History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 491,000 | +0 | 0.01% | 206,220 |
| 2025-10-13 | 2025-10-09 | 0.430 | 491,000 | +0 | 0.01% | 211,130 |
| 2025-10-10 | 2025-10-08 | 0.425 | 491,000 | +0 | 0.01% | 208,675 |
| 2025-10-09 | 2025-10-06 | 0.425 | 491,000 | +0 | 0.01% | 208,675 |
| 2025-10-08 | 2025-10-03 | 0.435 | 491,000 | +0 | 0.01% | 213,585 |
| 2025-10-06 | 2025-10-02 | 0.425 | 491,000 | +0 | 0.01% | 208,675 |
| 2025-10-03 | 2025-09-30 | 0.435 | 491,000 | +0 | 0.01% | 213,585 |
| 2025-10-02 | 2025-09-29 | 0.415 | 491,000 | +0 | 0.01% | 203,765 |
| 2025-09-30 | 2025-09-26 | 0.425 | 491,000 | +0 | 0.01% | 208,675 |
| 2025-09-29 | 2025-09-25 | 0.430 | 491,000 | +0 | 0.01% | 211,130 |
| 2025-09-26 | 2025-09-24 | 0.435 | 491,000 | +0 | 0.01% | 213,585 |
| 2025-09-25 | 2025-09-23 | 0.415 | 491,000 | +0 | 0.01% | 203,765 |
| 2025-09-24 | 2025-09-22 | 0.425 | 491,000 | +0 | 0.01% | 208,675 |
| 2025-09-23 | 2025-09-19 | 0.395 | 491,000 | +0 | 0.01% | 193,945 |
| 2025-09-22 | 2025-09-18 | 0.385 | 491,000 | +0 | 0.01% | 189,035 |
| 2025-09-19 | 2025-09-17 | 0.385 | 491,000 | +0 | 0.01% | 189,035 |
| 2025-09-18 | 2025-09-16 | 0.380 | 491,000 | +0 | 0.01% | 186,580 |
| 2025-09-17 | 2025-09-15 | 0.380 | 491,000 | +0 | 0.01% | 186,580 |
| 2025-09-16 | 2025-09-12 | 0.380 | 491,000 | +0 | 0.01% | 186,580 |
| 2025-09-15 | 2025-09-11 | 0.395 | 491,000 | +0 | 0.01% | 193,945 |
| 2025-09-12 | 2025-09-10 | 0.395 | 491,000 | +0 | 0.01% | 193,945 |
| 2025-09-11 | 2025-09-09 | 0.390 | 491,000 | +0 | 0.01% | 191,490 |
| 2025-09-10 | 2025-09-08 | 0.405 | 491,000 | +0 | 0.01% | 198,855 |
| 2025-09-09 | 2025-09-05 | 0.405 | 491,000 | +0 | 0.01% | 198,855 |
| 2025-09-08 | 2025-09-04 | 0.390 | 491,000 | +0 | 0.01% | 191,490 |
| 2025-09-05 | 2025-09-03 | 0.335 | 491,000 | +0 | 0.01% | 164,485 |
| 2025-09-04 | 2025-09-02 | 0.355 | 491,000 | +0 | 0.01% | 174,305 |
| 2025-09-03 | 2025-09-01 | 0.370 | 491,000 | +0 | 0.01% | 181,670 |
| 2025-09-02 | 2025-08-29 | 0.385 | 491,000 | +0 | 0.01% | 189,035 |
| 2025-09-01 | 2025-08-28 | 0.395 | 491,000 | +0 | 0.01% | 193,945 |
| 2025-08-29 | 2025-08-27 | 0.410 | 491,000 | +0 | 0.01% | 201,310 |
| 2025-08-28 | 2025-08-26 | 0.435 | 491,000 | +0 | 0.01% | 213,585 |
| 2025-08-27 | 2025-08-25 | 0.385 | 491,000 | +0 | 0.01% | 189,035 |
| 2025-08-26 | 2025-08-22 | 0.375 | 491,000 | +0 | 0.01% | 184,125 |
| 2025-08-25 | 2025-08-21 | 0.350 | 491,000 | +0 | 0.01% | 171,850 |
| 2025-08-22 | 2025-08-20 | 0.340 | 491,000 | +0 | 0.01% | 166,940 |
| 2025-08-21 | 2025-08-19 | 0.320 | 491,000 | +0 | 0.01% | 157,120 |
| 2025-08-20 | 2025-08-18 | 0.330 | 491,000 | +0 | 0.01% | 162,030 |
| 2025-08-19 | 2025-08-15 | 0.280 | 491,000 | +0 | 0.01% | 137,480 |
| 2025-08-18 | 2025-08-14 | 0.260 | 491,000 | +0 | 0.01% | 127,660 |
| 2025-08-15 | 2025-08-13 | 0.260 | 491,000 | +0 | 0.01% | 127,660 |
| 2025-08-14 | 2025-08-12 | 0.255 | 491,000 | +0 | 0.01% | 125,205 |
| 2025-08-13 | 2025-08-11 | 0.255 | 491,000 | +0 | 0.01% | 125,205 |
| 2025-08-12 | 2025-08-08 | 0.250 | 491,000 | +0 | 0.01% | 122,750 |
| 2025-08-11 | 2025-08-07 | 0.246 | 491,000 | +0 | 0.01% | 120,786 |
| 2025-08-08 | 2025-08-06 | 0.270 | 491,000 | +0 | 0.01% | 132,570 |
| 2025-08-07 | 2025-08-05 | 0.265 | 491,000 | +0 | 0.01% | 130,115 |
| 2025-08-06 | 2025-08-04 | 0.250 | 491,000 | +0 | 0.01% | 122,750 |
| 2025-08-05 | 2025-08-01 | 0.255 | 491,000 | +0 | 0.01% | 125,205 |
| 2025-08-04 | 2025-07-31 | 0.246 | 491,000 | +0 | 0.01% | 120,786 |
| 2025-08-01 | 2025-07-30 | 0.249 | 491,000 | +0 | 0.01% | 122,259 |
| 2025-07-31 | 2025-07-29 | 0.250 | 491,000 | +0 | 0.01% | 122,750 |
| 2025-07-30 | 2025-07-28 | 0.255 | 491,000 | +0 | 0.01% | 125,205 |
| 2025-07-29 | 2025-07-25 | 0.250 | 491,000 | +0 | 0.01% | 122,750 |
| 2025-07-28 | 2025-07-24 | 0.246 | 491,000 | +0 | 0.01% | 120,786 |
| 2025-07-25 | 2025-07-23 | 0.250 | 491,000 | +0 | 0.01% | 122,750 |
| 2025-07-24 | 2025-07-22 | 0.260 | 491,000 | +0 | 0.01% | 127,660 |
| 2025-07-23 | 2025-07-21 | 0.260 | 491,000 | +0 | 0.01% | 127,660 |
| 2025-07-22 | 2025-07-18 | 0.250 | 491,000 | +0 | 0.01% | 122,750 |
| 2025-07-21 | 2025-07-17 | 0.250 | 491,000 | +0 | 0.01% | 122,750 |
| 2025-07-18 | 2025-07-16 | 0.255 | 491,000 | +0 | 0.01% | 125,205 |
| 2025-07-17 | 2025-07-15 | 0.250 | 491,000 | +0 | 0.01% | 122,750 |
| 2025-07-16 | 2025-07-14 | 0.270 | 491,000 | +0 | 0.01% | 132,570 |
| 2025-07-15 | 2025-07-11 | 0.255 | 491,000 | +0 | 0.01% | 125,205 |
| 2025-07-14 | 2025-07-10 | 0.250 | 491,000 | +0 | 0.01% | 122,750 |
| 2025-07-11 | 2025-07-09 | 0.230 | 491,000 | +0 | 0.01% | 112,930 |
| 2025-07-10 | 2025-07-08 | 0.230 | 491,000 | +0 | 0.01% | 112,930 |
| 2025-07-09 | 2025-07-07 | 0.225 | 491,000 | +0 | 0.01% | 110,475 |
| 2025-07-08 | 2025-07-04 | 0.220 | 491,000 | +0 | 0.01% | 108,020 |
| 2025-07-07 | 2025-07-03 | 0.218 | 491,000 | +0 | 0.01% | 107,038 |
| 2025-07-04 | 2025-07-02 | 0.218 | 491,000 | +0 | 0.01% | 107,038 |
| 2025-07-03 | 2025-06-30 | 0.219 | 491,000 | +0 | 0.01% | 107,529 |
| 2025-07-02 | 2025-06-27 | 0.224 | 491,000 | +0 | 0.01% | 109,984 |
| 2025-06-30 | 2025-06-26 | 0.247 | 491,000 | +0 | 0.01% | 121,277 |
| 2025-06-27 | 2025-06-25 | 0.248 | 491,000 | +0 | 0.01% | 121,768 |
| 2025-06-26 | 2025-06-24 | 0.248 | 491,000 | +0 | 0.01% | 121,768 |
| 2025-06-25 | 2025-06-23 | 0.255 | 491,000 | +0 | 0.01% | 125,205 |
| 2025-06-24 | 2025-06-20 | 0.250 | 491,000 | +0 | 0.01% | 122,750 |
| 2025-06-23 | 2025-06-19 | 0.249 | 491,000 | +0 | 0.01% | 122,259 |
| 2025-06-20 | 2025-06-18 | 0.250 | 491,000 | +0 | 0.01% | 122,750 |
| 2025-06-19 | 2025-06-17 | 0.250 | 491,000 | +0 | 0.01% | 122,750 |
| 2025-06-18 | 2025-06-16 | 0.255 | 491,000 | +0 | 0.01% | 125,205 |
| 2025-06-17 | 2025-06-13 | 0.245 | 491,000 | +0 | 0.01% | 120,295 |
| 2025-06-16 | 2025-06-12 | 0.255 | 491,000 | +0 | 0.01% | 125,205 |
| 2025-06-13 | 2025-06-11 | 0.265 | 491,000 | +0 | 0.01% | 130,115 |
| 2025-06-12 | 2025-06-10 | 0.255 | 491,000 | +0 | 0.01% | 125,205 |
| 2025-06-11 | 2025-06-09 | 0.260 | 491,000 | +0 | 0.01% | 127,660 |
| 2025-06-10 | 2025-06-06 | 0.260 | 491,000 | +0 | 0.01% | 127,660 |
| 2025-06-09 | 2025-06-05 | 0.270 | 491,000 | +0 | 0.01% | 132,570 |
| 2025-06-06 | 2025-06-04 | 0.265 | 491,000 | +0 | 0.01% | 130,115 |
| 2025-06-05 | 2025-06-03 | 0.270 | 491,000 | +0 | 0.01% | 132,570 |
| 2025-06-04 | 2025-06-02 | 0.275 | 491,000 | +0 | 0.01% | 135,025 |
| 2025-06-03 | 2025-05-30 | 0.275 | 491,000 | +0 | 0.01% | 135,025 |
| 2025-06-02 | 2025-05-29 | 0.280 | 491,000 | +0 | 0.01% | 137,480 |
| 2025-05-30 | 2025-05-28 | 0.285 | 491,000 | +0 | 0.01% | 139,935 |
| 2025-05-29 | 2025-05-27 | 0.285 | 491,000 | +0 | 0.01% | 139,935 |
| 2025-05-28 | 2025-05-26 | 0.290 | 491,000 | +0 | 0.01% | 142,390 |
| 2025-05-27 | 2025-05-23 | 0.295 | 491,000 | +0 | 0.01% | 144,845 |
| 2025-05-26 | 2025-05-22 | 0.290 | 491,000 | +0 | 0.01% | 142,390 |
| 2025-05-23 | 2025-05-21 | 0.295 | 491,000 | +0 | 0.01% | 144,845 |
| 2025-05-22 | 2025-05-20 | 0.290 | 491,000 | +0 | 0.01% | 142,390 |
| 2025-05-21 | 2025-05-19 | 0.295 | 491,000 | +0 | 0.01% | 144,845 |
| 2025-05-20 | 2025-05-16 | 0.285 | 491,000 | +0 | 0.01% | 139,935 |
| 2025-05-19 | 2025-05-15 | 0.285 | 491,000 | +0 | 0.01% | 139,935 |
| 2025-05-16 | 2025-05-14 | 0.270 | 491,000 | +0 | 0.01% | 132,570 |
| 2025-05-15 | 2025-05-13 | 0.285 | 491,000 | +0 | 0.01% | 139,935 |
| 2025-05-14 | 2025-05-12 | 0.290 | 491,000 | +0 | 0.01% | 142,390 |
| 2025-05-13 | 2025-05-09 | 0.300 | 491,000 | +0 | 0.01% | 147,300 |
| 2025-05-12 | 2025-05-08 | 0.300 | 491,000 | +0 | 0.01% | 147,300 |
| 2025-05-09 | 2025-05-07 | 0.265 | 491,000 | +0 | 0.01% | 130,115 |
| 2025-05-08 | 2025-05-06 | 0.250 | 491,000 | +0 | 0.01% | 122,750 |
| 2025-05-07 | 2025-05-02 | 0.235 | 491,000 | +0 | 0.01% | 115,385 |
| 2025-05-06 | 2025-04-30 | 0.240 | 491,000 | +0 | 0.01% | 117,840 |
| 2025-05-02 | 2025-04-29 | 0.242 | 491,000 | +0 | 0.01% | 118,822 |
| 2025-04-30 | 2025-04-28 | 0.220 | 491,000 | +0 | 0.01% | 108,020 |
| 2025-04-29 | 2025-04-25 | 0.219 | 491,000 | +0 | 0.01% | 107,529 |
| 2025-04-28 | 2025-04-24 | 0.219 | 491,000 | +0 | 0.01% | 107,529 |
| 2025-04-25 | 2025-04-23 | 0.241 | 491,000 | +0 | 0.01% | 118,331 |
| 2025-04-24 | 2025-04-22 | 0.190 | 491,000 | +0 | 0.01% | 93,290 |
| 2025-04-23 | 2025-04-17 | 0.195 | 491,000 | +0 | 0.01% | 95,745 |
| 2025-04-22 | 2025-04-16 | 0.215 | 491,000 | +0 | 0.01% | 105,565 |
| 2025-04-17 | 2025-04-15 | 0.201 | 491,000 | +0 | 0.01% | 98,691 |
| 2025-04-16 | 2025-04-14 | 0.181 | 491,000 | +0 | 0.01% | 88,871 |
| 2025-04-15 | 2025-04-11 | 0.190 | 491,000 | +0 | 0.01% | 93,290 |
| 2025-04-14 | 2025-04-10 | 0.194 | 491,000 | +0 | 0.01% | 95,254 |
| 2025-04-11 | 2025-04-09 | 0.202 | 491,000 | +0 | 0.01% | 99,182 |
| 2025-04-10 | 2025-04-08 | 0.203 | 491,000 | +0 | 0.01% | 99,673 |
| 2025-04-09 | 2025-04-07 | 0.209 | 491,000 | +0 | 0.01% | 102,619 |
| 2025-04-08 | 2025-04-03 | 0.220 | 491,000 | +0 | 0.01% | 108,020 |
| 2025-04-07 | 2025-04-02 | 0.228 | 491,000 | +0 | 0.01% | 111,948 |
| 2025-04-03 | 2025-04-01 | 0.225 | 491,000 | +0 | 0.01% | 110,475 |
| 2025-04-02 | 2025-03-31 | 0.239 | 491,000 | +0 | 0.01% | 117,349 |
| 2025-04-01 | 2025-03-28 | 0.237 | 491,000 | +0 | 0.01% | 116,367 |
| 2025-03-31 | 2025-03-27 | 0.239 | 491,000 | +0 | 0.01% | 117,349 |
| 2025-03-28 | 2025-03-26 | 0.244 | 491,000 | +0 | 0.01% | 119,804 |
| 2025-03-27 | 2025-03-25 | 0.275 | 491,000 | +0 | 0.01% | 135,025 |
| 2025-03-26 | 2025-03-24 | 0.290 | 491,000 | +0 | 0.01% | 142,390 |
| 2025-03-25 | 2025-03-21 | 0.295 | 491,000 | +0 | 0.01% | 144,845 |
| 2025-03-24 | 2025-03-20 | 0.300 | 491,000 | +0 | 0.01% | 147,300 |
| 2025-03-21 | 2025-03-19 | 0.300 | 491,000 | +0 | 0.01% | 147,300 |
| 2025-03-20 | 2025-03-18 | 0.310 | 491,000 | +0 | 0.01% | 152,210 |
| 2025-03-19 | 2025-03-17 | 0.310 | 491,000 | +0 | 0.01% | 152,210 |
| 2025-03-18 | 2025-03-14 | 0.300 | 491,000 | +0 | 0.01% | 147,300 |
| 2025-03-17 | 2025-03-13 | 0.300 | 491,000 | +0 | 0.01% | 147,300 |
| 2025-03-14 | 2025-03-12 | 0.305 | 491,000 | +0 | 0.01% | 149,755 |
| 2025-03-13 | 2025-03-11 | 0.305 | 491,000 | +0 | 0.01% | 149,755 |
| 2025-03-12 | 2025-03-10 | 0.310 | 491,000 | +0 | 0.01% | 152,210 |
| 2025-03-11 | 2025-03-07 | 0.310 | 491,000 | +0 | 0.01% | 152,210 |
| 2025-03-10 | 2025-03-06 | 0.310 | 491,000 | +0 | 0.01% | 152,210 |
| 2025-03-07 | 2025-03-05 | 0.315 | 491,000 | +0 | 0.01% | 154,665 |
| 2025-03-06 | 2025-03-04 | 0.310 | 491,000 | +0 | 0.01% | 152,210 |
| 2025-03-05 | 2025-03-03 | 0.310 | 491,000 | +0 | 0.01% | 152,210 |
| 2025-03-04 | 2025-02-28 | 0.310 | 491,000 | +0 | 0.01% | 152,210 |
| 2025-03-03 | 2025-02-27 | 0.310 | 491,000 | +0 | 0.01% | 152,210 |
| 2025-02-28 | 2025-02-26 | 0.310 | 491,000 | +0 | 0.01% | 152,210 |
| 2025-02-27 | 2025-02-25 | 0.320 | 491,000 | +0 | 0.01% | 157,120 |
| 2025-02-26 | 2025-02-24 | 0.320 | 491,000 | +0 | 0.01% | 157,120 |
| 2025-02-25 | 2025-02-21 | 0.330 | 491,000 | +0 | 0.01% | 162,030 |
| 2025-02-24 | 2025-02-20 | 0.320 | 491,000 | +0 | 0.01% | 157,120 |
| 2025-02-21 | 2025-02-19 | 0.320 | 491,000 | +0 | 0.01% | 157,120 |
| 2025-02-20 | 2025-02-18 | 0.330 | 491,000 | +0 | 0.01% | 162,030 |
| 2025-02-19 | 2025-02-17 | 0.335 | 491,000 | +0 | 0.01% | 164,485 |
| 2025-02-18 | 2025-02-14 | 0.345 | 491,000 | +0 | 0.01% | 169,395 |
| 2025-02-17 | 2025-02-13 | 0.340 | 491,000 | +0 | 0.01% | 166,940 |
| 2025-02-14 | 2025-02-12 | 0.350 | 491,000 | +0 | 0.01% | 171,850 |
| 2025-02-13 | 2025-02-11 | 0.325 | 491,000 | +0 | 0.01% | 159,575 |
| 2025-02-12 | 2025-02-10 | 0.330 | 491,000 | +0 | 0.01% | 162,030 |
| 2025-02-11 | 2025-02-07 | 0.340 | 491,000 | +0 | 0.01% | 166,940 |
| 2025-02-10 | 2025-02-06 | 0.340 | 491,000 | +0 | 0.01% | 166,940 |
| 2025-02-07 | 2025-02-05 | 0.350 | 491,000 | +0 | 0.01% | 171,850 |
| 2025-02-06 | 2025-02-04 | 0.350 | 491,000 | +0 | 0.01% | 171,850 |
| 2025-02-05 | 2025-02-03 | 0.350 | 491,000 | +0 | 0.01% | 171,850 |
| 2025-02-04 | 2025-01-28 | 0.350 | 491,000 | +0 | 0.01% | 171,850 |
| 2025-02-03 | 2025-01-24 | 0.360 | 491,000 | +0 | 0.01% | 176,760 |
| 2025-01-27 | 2025-01-23 | 0.360 | 491,000 | +0 | 0.01% | 176,760 |
| 2025-01-24 | 2025-01-22 | 0.360 | 491,000 | +0 | 0.01% | 176,760 |
| 2025-01-23 | 2025-01-21 | 0.350 | 491,000 | +0 | 0.01% | 171,850 |
| 2025-01-22 | 2025-01-20 | 0.360 | 491,000 | +0 | 0.01% | 176,760 |
| 2025-01-21 | 2025-01-17 | 0.360 | 491,000 | +0 | 0.01% | 176,760 |
| 2025-01-20 | 2025-01-16 | 0.375 | 491,000 | +0 | 0.01% | 184,125 |
| 2025-01-17 | 2025-01-15 | 0.365 | 491,000 | +0 | 0.01% | 179,215 |
| 2025-01-16 | 2025-01-14 | 0.365 | 491,000 | +0 | 0.01% | 179,215 |
| 2025-01-15 | 2025-01-13 | 0.370 | 491,000 | +0 | 0.01% | 181,670 |
| 2025-01-14 | 2025-01-10 | 0.370 | 491,000 | +0 | 0.01% | 181,670 |
| 2025-01-13 | 2025-01-09 | 0.365 | 491,000 | +0 | 0.01% | 179,215 |
| 2025-01-10 | 2025-01-08 | 0.365 | 491,000 | +0 | 0.01% | 179,215 |
| 2025-01-09 | 2025-01-07 | 0.365 | 491,000 | +0 | 0.01% | 179,215 |
| 2025-01-08 | 2025-01-06 | 0.365 | 491,000 | +0 | 0.01% | 179,215 |
| 2025-01-07 | 2025-01-03 | 0.370 | 491,000 | +0 | 0.01% | 181,670 |
| 2025-01-06 | 2025-01-02 | 0.375 | 491,000 | +0 | 0.01% | 184,125 |
| 2025-01-03 | 2024-12-31 | 0.370 | 491,000 | +0 | 0.01% | 181,670 |
| 2025-01-02 | 2024-12-27 | 0.370 | 491,000 | +0 | 0.01% | 181,670 |
| 2024-12-30 | 2024-12-24 | 0.365 | 491,000 | +0 | 0.01% | 179,215 |
| 2024-12-27 | 2024-12-20 | 0.365 | 491,000 | +0 | 0.01% | 179,215 |
| 2024-12-23 | 2024-12-19 | 0.370 | 491,000 | +0 | 0.01% | 181,670 |
| 2024-12-20 | 2024-12-18 | 0.370 | 491,000 | +0 | 0.01% | 181,670 |
| 2024-12-19 | 2024-12-17 | 0.365 | 491,000 | +0 | 0.01% | 179,215 |
| 2024-12-18 | 2024-12-16 | 0.370 | 491,000 | +0 | 0.01% | 181,670 |
| 2024-12-17 | 2024-12-13 | 0.370 | 491,000 | +0 | 0.01% | 181,670 |
| 2024-12-16 | 2024-12-12 | 0.375 | 491,000 | +0 | 0.01% | 184,125 |
| 2024-12-13 | 2024-12-11 | 0.380 | 491,000 | +0 | 0.01% | 186,580 |
| 2024-12-12 | 2024-12-10 | 0.380 | 491,000 | +0 | 0.01% | 186,580 |
| 2024-12-11 | 2024-12-09 | 0.390 | 491,000 | +0 | 0.01% | 191,490 |
| 2024-12-10 | 2024-12-06 | 0.395 | 491,000 | +0 | 0.01% | 193,945 |
| 2024-12-09 | 2024-12-05 | 0.385 | 491,000 | +0 | 0.01% | 189,035 |
| 2024-12-06 | 2024-12-04 | 0.390 | 491,000 | +0 | 0.01% | 191,490 |
| 2024-12-05 | 2024-12-03 | 0.395 | 491,000 | +0 | 0.01% | 193,945 |
| 2024-12-04 | 2024-12-02 | 0.395 | 491,000 | +0 | 0.01% | 193,945 |
| 2024-12-03 | 2024-11-29 | 0.370 | 491,000 | +0 | 0.01% | 181,670 |
| 2024-12-02 | 2024-11-28 | 0.370 | 491,000 | +0 | 0.01% | 181,670 |
| 2024-11-29 | 2024-11-27 | 0.370 | 491,000 | +0 | 0.01% | 181,670 |
| 2024-11-28 | 2024-11-26 | 0.375 | 491,000 | +0 | 0.01% | 184,125 |
| 2024-11-27 | 2024-11-25 | 0.370 | 491,000 | +0 | 0.01% | 181,670 |
| 2024-11-26 | 2024-11-22 | 0.350 | 491,000 | +0 | 0.01% | 171,850 |
| 2024-11-25 | 2024-11-21 | 0.360 | 491,000 | +0 | 0.01% | 176,760 |
| 2024-11-22 | 2024-11-20 | 0.365 | 491,000 | +0 | 0.01% | 179,215 |
| 2024-11-21 | 2024-11-19 | 0.370 | 491,000 | +0 | 0.01% | 181,670 |
| 2024-11-20 | 2024-11-18 | 0.380 | 491,000 | +0 | 0.01% | 186,580 |
| 2024-11-19 | 2024-11-15 | 0.370 | 491,000 | +0 | 0.01% | 181,670 |
| 2024-11-18 | 2024-11-14 | 0.380 | 491,000 | +0 | 0.01% | 186,580 |
| 2024-11-15 | 2024-11-13 | 0.380 | 491,000 | +0 | 0.01% | 186,580 |
| 2024-11-14 | 2024-11-12 | 0.385 | 491,000 | +0 | 0.01% | 189,035 |
| 2024-11-13 | 2024-11-11 | 0.395 | 491,000 | +0 | 0.01% | 193,945 |
| 2024-11-12 | 2024-11-08 | 0.395 | 491,000 | +0 | 0.01% | 193,945 |
| 2024-11-11 | 2024-11-07 | 0.390 | 491,000 | -5,000 | 0.01% | 191,490 |
| 2024-06-18 | 2024-06-14 | 0.415 | 496,000 | -10,000 | 0.01% | 205,840 |
| 2024-03-08 | 2024-03-06 | 0.420 | 506,000 | -20,000 | 0.01% | 212,520 |
| 2022-06-14 | 2022-06-10 | 0.240 | 526,000 | +40,000 | 0.01% | 126,240 |
| 2022-04-25 | 2022-04-21 | 0.232 | 486,000 | -152,000 | 0.01% | 112,752 |
| 2022-04-21 | 2022-04-19 | 0.248 | 638,000 | -448,000 | 0.01% | 158,224 |
| 2022-04-01 | 2022-03-30 | 0.285 | 1,086,000 | +600,000 | 0.02% | 309,510 |
| 2022-03-15 | 2022-03-11 | 0.325 | 486,000 | +70,000 | 0.01% | 157,950 |
| 2022-03-02 | 2022-02-28 | 0.355 | 416,000 | -432,000 | 0.01% | 147,680 |
| 2022-02-22 | 2022-02-18 | 0.350 | 848,000 | +192,000 | 0.02% | 296,800 |
| 2022-02-18 | 2022-02-16 | 0.360 | 656,000 | -260,000 | 0.01% | 236,160 |
| 2022-02-08 | 2022-02-04 | 0.350 | 916,000 | -24,000 | 0.02% | 320,600 |
| 2022-02-07 | 2022-01-31 | 0.350 | 940,000 | +96,000 | 0.02% | 329,000 |
| 2022-01-25 | 2022-01-21 | 0.370 | 844,000 | +428,000 | 0.01% | 312,280 |
| 2021-08-25 | 2021-08-23 | 0.390 | 416,000 | -46,000 | 0.01% | 162,240 |
| 2021-08-10 | 2021-08-06 | 0.385 | 462,000 | -54,000 | 0.01% | 177,870 |
| 2021-03-02 | 2021-02-26 | 0.485 | 516,000 | +100,000 | 0.01% | 250,260 |
| 2021-03-01 | 2021-02-25 | 0.530 | 416,000 | -100,000 | 0.01% | 220,480 |
| 2021-02-09 | 2021-02-05 | 0.455 | 516,000 | +100,000 | 0.01% | 234,780 |
| 2021-02-04 | 2021-02-02 | 0.500 | 416,000 | -50,000 | 0.01% | 208,000 |
| 2021-02-02 | 2021-01-29 | 0.455 | 466,000 | +50,000 | 0.01% | 212,030 |
| 2021-01-12 | 2021-01-08 | 0.420 | 416,000 | -50,000 | 0.01% | 174,720 |
| 2020-11-18 | 2020-11-16 | 0.710 | 466,000 | -20,000 | 0.01% | 330,860 |
| 2020-11-17 | 2020-11-13 | 0.620 | 486,000 | +20,000 | 0.01% | 301,320 |
| 2020-10-30 | 2020-10-28 | 0.710 | 466,000 | -15,000 | 0.01% | 330,860 |
| 2020-10-28 | 2020-10-23 | 0.550 | 481,000 | -20,000 | 0.01% | 264,550 |
| 2020-10-20 | 2020-10-16 | 0.250 | 501,000 | -10,000 | 0.01% | 125,250 |
| 2020-09-17 | 2020-09-15 | 0.237 | 511,000 | -98,000 | 0.01% | 121,107 |
| 2020-09-16 | 2020-09-14 | 0.243 | 609,000 | -110,000 | 0.01% | 147,987 |
| 2020-09-10 | 2020-09-08 | 0.249 | 719,000 | +208,000 | 0.01% | 179,031 |
| 2020-06-19 | 2020-06-17 | 0.260 | 511,000 | -108,000 | 0.01% | 132,860 |
| 2020-06-18 | 2020-06-16 | 0.255 | 619,000 | +108,000 | 0.01% | 157,845 |
| 2020-01-23 | 2020-01-21 | 0.500 | 511,000 | -25,000 | 0.01% | 255,500 |
| 2019-11-29 | 2019-11-27 | 0.450 | 536,000 | -100,000 | 0.01% | 241,200 |
| 2019-09-09 | 2019-09-05 | 0.570 | 636,000 | +100,000 | 0.01% | 362,520 |
| 2019-06-14 | 2019-06-12 | 0.580 | 536,000 | -200,000 | 0.01% | 310,880 |
| 2019-05-24 | 2019-05-22 | 0.790 | 736,000 | +100,000 | 0.01% | 581,440 |
| 2019-04-04 | 2019-04-02 | 1.190 | 636,000 | +100,000 | 0.01% | 756,840 |
| 2019-02-26 | 2019-02-22 | 1.180 | 536,000 | -10,000 | 0.01% | 632,480 |
| 2018-12-07 | 2018-12-05 | 1.460 | 546,000 | -50,000 | 0.01% | 797,160 |
| 2018-11-29 | 2018-11-27 | 1.490 | 596,000 | +50,000 | 0.01% | 888,040 |
| 2018-11-21 | 2018-11-19 | 1.260 | 546,000 | -50,000 | 0.01% | 687,960 |
| 2018-11-15 | 2018-11-13 | 1.320 | 596,000 | +50,000 | 0.01% | 786,720 |
| 2018-11-09 | 2018-11-07 | 1.170 | 546,000 | -70,000 | 0.01% | 638,820 |
| 2018-11-06 | 2018-11-02 | 1.070 | 616,000 | -40,000 | 0.01% | 659,120 |
| 2018-10-05 | 2018-10-03 | 1.110 | 656,000 | +40,000 | 0.01% | 728,160 |
| 2018-09-11 | 2018-09-07 | 1.240 | 616,000 | -50,000 | 0.01% | 763,840 |
| 2018-09-07 | 2018-09-05 | 1.200 | 666,000 | -40,000 | 0.01% | 799,200 |
| 2018-09-06 | 2018-09-04 | 1.240 | 706,000 | +50,000 | 0.01% | 875,440 |
| 2018-08-27 | 2018-08-23 | 1.160 | 656,000 | +40,000 | 0.01% | 760,960 |
| 2018-08-16 | 2018-08-14 | 1.270 | 616,000 | -40,000 | 0.01% | 782,320 |
| 2018-08-02 | 2018-07-31 | 1.270 | 656,000 | -30,000 | 0.01% | 833,120 |
| 2018-07-03 | 2018-06-28 | 1.130 | 686,000 | -20,000 | 0.01% | 775,180 |
| 2018-06-28 | 2018-06-26 | 1.020 | 706,000 | +20,000 | 0.01% | 720,120 |
| 2018-06-14 | 2018-06-12 | 1.120 | 686,000 | -30,000 | 0.01% | 768,320 |
| 2018-06-01 | 2018-05-30 | 1.140 | 716,000 | +40,000 | 0.01% | 816,240 |
| 2018-05-28 | 2018-05-24 | 1.210 | 676,000 | +30,000 | 0.01% | 817,960 |
| 2018-05-10 | 2018-05-08 | 1.250 | 646,000 | +30,000 | 0.01% | 807,500 |
| 2018-02-05 | 2018-02-01 | 1.480 | 616,000 | -298,000 | 0.01% | 911,680 |
| 2018-02-02 | 2018-01-31 | 1.500 | 914,000 | -302,000 | 0.02% | 1,371,000 |
| 2018-02-01 | 2018-01-30 | 1.550 | 1,216,000 | -600,000 | 0.02% | 1,884,800 |
| 2018-01-29 | 2018-01-25 | 1.660 | 1,816,000 | +300,000 | 0.03% | 3,014,560 |
| 2018-01-25 | 2018-01-23 | 1.660 | 1,516,000 | +300,000 | 0.03% | 2,516,560 |
| 2018-01-24 | 2018-01-22 | 1.690 | 1,216,000 | -20,000 | 0.02% | 2,055,040 |
| 2018-01-23 | 2018-01-19 | 1.710 | 1,236,000 | +280,000 | 0.02% | 2,113,560 |
| 2018-01-18 | 2018-01-16 | 1.600 | 956,000 | -25,000 | 0.02% | 1,529,600 |
| 2018-01-11 | 2018-01-09 | 1.490 | 981,000 | +280,000 | 0.02% | 1,461,690 |
| 2017-12-29 | 2017-12-27 | 1.390 | 701,000 | -20,000 | 0.01% | 974,390 |
| 2017-11-24 | 2017-11-22 | 1.240 | 721,000 | +12,000 | 0.01% | 894,040 |
| 2017-11-22 | 2017-11-20 | 1.260 | 709,000 | +18,000 | 0.01% | 893,340 |
| 2017-10-19 | 2017-10-17 | 1.370 | 691,000 | -10,000 | 0.01% | 946,670 |
| 2017-10-17 | 2017-10-13 | 1.320 | 701,000 | -20,000 | 0.01% | 925,320 |
| 2017-09-18 | 2017-09-14 | 1.250 | 721,000 | +20,000 | 0.01% | 901,250 |
| 2017-09-15 | 2017-09-13 | 1.280 | 701,000 | -400,000 | 0.01% | 897,280 |
| 2017-09-04 | 2017-08-31 | 1.380 | 1,101,000 | +370,000 | 0.02% | 1,519,380 |
| 2017-09-01 | 2017-08-30 | 1.190 | 731,000 | -90,000 | 0.01% | 869,890 |
| 2017-07-21 | 2017-07-19 | 1.380 | 821,000 | -10,000 | 0.01% | 1,132,980 |
| 2017-07-12 | 2017-07-10 | 1.400 | 831,000 | -6,000 | 0.01% | 1,163,400 |
| 2017-07-03 | 2017-06-29 | 1.460 | 837,000 | +20,000 | 0.01% | 1,222,020 |
| 2017-05-26 | 2017-05-24 | 1.620 | 817,000 | -6,000 | 0.01% | 1,323,540 |
| 2017-04-20 | 2017-04-18 | 1.690 | 823,000 | -200,000 | 0.01% | 1,390,870 |
| 2017-04-07 | 2017-04-05 | 1.840 | 1,023,000 | -1,334,000 | 0.02% | 1,882,320 |
| 2017-04-06 | 2017-04-03 | 1.930 | 2,357,000 | +1,534,000 | 0.04% | 4,549,010 |
| 2017-03-23 | 2017-03-21 | 1.720 | 823,000 | +10,000 | 0.01% | 1,415,560 |
| 2017-03-13 | 2017-03-09 | 1.750 | 813,000 | -10,000 | 0.01% | 1,422,750 |
| 2017-03-10 | 2017-03-08 | 1.850 | 823,000 | -100,000 | 0.01% | 1,522,550 |
| 2017-03-06 | 2017-03-02 | 1.940 | 923,000 | +100,000 | 0.02% | 1,790,620 |
| 2017-02-28 | 2017-02-24 | 1.950 | 823,000 | +50,000 | 0.01% | 1,604,850 |
| 2017-02-27 | 2017-02-23 | 1.980 | 773,000 | +10,000 | 0.01% | 1,530,540 |
| 2017-02-24 | 2017-02-22 | 2.020 | 763,000 | +30,000 | 0.01% | 1,541,260 |
| 2017-02-22 | 2017-02-20 | 1.970 | 733,000 | +50,000 | 0.01% | 1,444,010 |
| 2017-02-21 | 2017-02-17 | 1.950 | 683,000 | -270,000 | 0.01% | 1,331,850 |
| 2017-02-17 | 2017-02-15 | 2.000 | 953,000 | -1,472,000 | 0.02% | 1,906,000 |
| 2017-02-16 | 2017-02-14 | 1.970 | 2,425,000 | +1,608,000 | 0.04% | 4,777,250 |
| 2017-02-15 | 2017-02-13 | 1.790 | 817,000 | +120,000 | 0.01% | 1,462,430 |
| 2016-12-21 | 2016-12-19 | 1.800 | 697,000 | -20,000 | 0.01% | 1,254,600 |
| 2016-12-16 | 2016-12-14 | 1.840 | 717,000 | -10,000 | 0.01% | 1,319,280 |
| 2016-12-15 | 2016-12-13 | 1.860 | 727,000 | +30,000 | 0.01% | 1,352,220 |
| 2016-11-24 | 2016-11-22 | 1.900 | 697,000 | +10,000 | 0.01% | 1,324,300 |
| 2016-11-14 | 2016-11-10 | 2.070 | 687,000 | +10,000 | 0.01% | 1,422,090 |
| 2016-10-12 | 2016-10-07 | 2.240 | 677,000 | -10,000 | 0.01% | 1,516,480 |
| 2016-10-07 | 2016-10-05 | 2.140 | 687,000 | +10,000 | 0.01% | 1,470,180 |
| 2016-10-04 | 2016-09-30 | 2.170 | 677,000 | -10,000 | 0.01% | 1,469,090 |
| 2016-09-28 | 2016-09-26 | 2.200 | 687,000 | +20,000 | 0.01% | 1,511,400 |
| 2016-09-15 | 2016-09-13 | 2.370 | 667,000 | +30,000 | 0.01% | 1,580,790 |
| 2016-09-14 | 2016-09-12 | 2.360 | 637,000 | -10,000 | 0.01% | 1,503,320 |
| 2016-09-05 | 2016-09-01 | 2.490 | 647,000 | -50,000 | 0.01% | 1,611,030 |
| 2016-09-02 | 2016-08-31 | 2.440 | 697,000 | +50,000 | 0.01% | 1,700,680 |
| 2016-08-18 | 2016-08-16 | 2.310 | 647,000 | +10,000 | 0.01% | 1,494,570 |
| 2016-07-04 | 2016-06-29 | 2.490 | 637,000 | +10,000 | 0.01% | 1,586,130 |
| 2016-06-28 | 2016-06-24 | 2.600 | 627,000 | -10,000 | 0.01% | 1,630,200 |
| 2016-06-23 | 2016-06-21 | 2.550 | 637,000 | +10,000 | 0.01% | 1,624,350 |
| 2016-06-21 | 2016-06-17 | 2.800 | 627,000 | -10,000 | 0.01% | 1,755,600 |
| 2016-06-10 | 2016-06-07 | 2.700 | 637,000 | +10,000 | 0.01% | 1,719,900 |
| 2016-05-31 | 2016-05-27 | 2.790 | 627,000 | -2,288 | 0.01% | 1,749,216 |
| 2016-05-19 | 2016-05-17 | 2.790 | 629,288 | -6,022 | 0.01% | 1,755,599 |
| 2016-05-13 | 2016-05-11 | 2.740 | 635,310 | -200,730 | 0.01% | 1,740,749 |
| 2016-05-12 | 2016-05-10 | 2.740 | 836,040 | +200,730 | 0.01% | 2,290,750 |
| 2016-03-29 | 2016-03-23 | 2.740 | 635,310 | +6,022 | 0.01% | 1,740,749 |
| 2016-03-22 | 2016-03-18 | 2.790 | 629,288 | -6,022 | 0.01% | 1,755,599 |
| 2016-03-07 | 2016-03-03 | 2.591 | 635,310 | +6,022 | 0.01% | 1,645,799 |
| 2016-03-04 | 2016-03-02 | 2.640 | 629,288 | -10,037 | 0.01% | 1,661,549 |
| 2016-02-29 | 2016-02-25 | 2.690 | 639,325 | -20,073 | 0.01% | 1,719,900 |
| 2016-02-25 | 2016-02-23 | 2.740 | 659,398 | -10,036 | 0.01% | 1,806,751 |
| 2016-02-24 | 2016-02-22 | 2.690 | 669,434 | -20,073 | 0.01% | 1,800,899 |
| 2016-02-23 | 2016-02-19 | 2.461 | 689,507 | +20,073 | 0.01% | 1,696,889 |
| 2016-02-22 | 2016-02-18 | 2.192 | 669,434 | -160,584 | 0.01% | 1,467,399 |
| 2016-02-19 | 2016-02-17 | 2.162 | 830,018 | -30,110 | 0.01% | 1,794,589 |
| 2016-02-18 | 2016-02-16 | 2.162 | 860,128 | -60,219 | 0.02% | 1,859,691 |
| 2016-02-12 | 2016-02-05 | 2.142 | 920,347 | -5,018 | 0.02% | 1,971,551 |
| 2016-02-05 | 2016-02-03 | 2.112 | 925,365 | -6,022 | 0.02% | 1,954,640 |
| 2016-01-29 | 2016-01-27 | 2.082 | 931,387 | +34,124 | 0.02% | 1,939,520 |
| 2016-01-28 | 2016-01-26 | 2.053 | 897,263 | +186,679 | 0.02% | 1,841,640 |
| 2016-01-27 | 2016-01-25 | 2.182 | 710,584 | +30,110 | 0.01% | 1,550,520 |
| 2016-01-26 | 2016-01-22 | 2.043 | 680,474 | -10,037 | 0.01% | 1,389,899 |
| 2016-01-25 | 2016-01-21 | 1.495 | 690,511 | +10,037 | 0.01% | 1,032,000 |
| 2016-01-21 | 2016-01-19 | 2.331 | 680,474 | +30,109 | 0.01% | 1,586,519 |
| 2016-01-06 | 2016-01-04 | 2.939 | 650,365 | -15,055 | 0.01% | 1,911,600 |
| 2015-12-29 | 2015-12-24 | 2.939 | 665,420 | +16,059 | 0.01% | 1,955,851 |
| 2015-12-22 | 2015-12-18 | 2.989 | 649,361 | -20,073 | 0.01% | 1,940,999 |
| 2015-12-18 | 2015-12-16 | 2.989 | 669,434 | +20,073 | 0.01% | 2,000,999 |
| 2015-12-17 | 2015-12-15 | 2.989 | 649,361 | -120,438 | 0.01% | 1,940,999 |
| 2015-12-11 | 2015-12-09 | 3.139 | 769,799 | +115,419 | 0.01% | 2,416,049 |
| 2015-12-10 | 2015-12-08 | 3.188 | 654,380 | -10,036 | 0.01% | 2,086,401 |
| 2015-12-03 | 2015-12-01 | 3.039 | 664,416 | -10,037 | 0.01% | 2,019,100 |
| 2015-12-02 | 2015-11-30 | 2.939 | 674,453 | +10,037 | 0.01% | 1,982,401 |
| 2015-11-13 | 2015-11-11 | 3.139 | 664,416 | -10,037 | 0.01% | 2,085,300 |
| 2015-11-12 | 2015-11-10 | 3.188 | 674,453 | -5,018 | 0.01% | 2,150,401 |
| 2015-10-30 | 2015-10-28 | 3.188 | 679,471 | -90,328 | 0.01% | 2,166,401 |
| 2015-10-28 | 2015-10-26 | 3.288 | 769,799 | -66,241 | 0.01% | 2,531,099 |
| 2015-10-23 | 2015-10-20 | 3.288 | 836,040 | +10,036 | 0.01% | 2,748,900 |
| 2015-10-19 | 2015-10-15 | 3.388 | 826,004 | -34,124 | 0.01% | 2,798,201 |
| 2015-10-14 | 2015-10-12 | 3.487 | 860,128 | -10,036 | 0.02% | 2,999,501 |
| 2015-10-12 | 2015-10-08 | 3.288 | 870,164 | +100,365 | 0.02% | 2,861,099 |
| 2015-10-09 | 2015-10-07 | 3.139 | 769,799 | -10,037 | 0.01% | 2,416,049 |
| 2015-10-08 | 2015-10-06 | 3.188 | 779,836 | +6,022 | 0.01% | 2,486,401 |
| 2015-10-06 | 2015-10-02 | 3.188 | 773,814 | -50,182 | 0.01% | 2,467,200 |
| 2015-09-23 | 2015-09-21 | 3.338 | 823,996 | -90,329 | 0.01% | 2,750,349 |
| 2015-09-18 | 2015-09-16 | 3.338 | 914,325 | +42,655 | 0.02% | 3,051,851 |
| 2015-09-17 | 2015-09-15 | 3.139 | 871,670 | +50,183 | 0.02% | 2,735,776 |
| 2015-09-16 | 2015-09-14 | 2.989 | 821,487 | +25,091 | 0.01% | 2,455,499 |
| 2015-09-15 | 2015-09-11 | 2.939 | 796,396 | +86,314 | 0.01% | 2,340,825 |
| 2015-09-14 | 2015-09-10 | 2.790 | 710,082 | -50,183 | 0.01% | 1,981,000 |
| 2015-09-04 | 2015-09-01 | 2.591 | 760,265 | -10,036 | 0.01% | 1,969,501 |
| 2015-08-25 | 2015-08-21 | 2.740 | 770,301 | -55,201 | 0.01% | 2,110,625 |
| 2015-08-17 | 2015-08-13 | 2.690 | 825,502 | -559,534 | 0.01% | 2,220,750 |
| 2015-08-14 | 2015-08-12 | 2.690 | 1,385,036 | -1,502,966 | 0.02% | 3,725,999 |
| 2015-08-03 | 2015-07-30 | 2.531 | 2,888,002 | +1,048,814 | 0.05% | 7,308,850 |
| 2015-07-30 | 2015-07-28 | 2.491 | 1,839,188 | -5,018 | 0.03% | 4,581,250 |
| 2015-07-29 | 2015-07-27 | 2.610 | 1,844,206 | +531,934 | 0.03% | 4,814,249 |
| 2015-07-27 | 2015-07-23 | 2.670 | 1,312,272 | +5,018 | 0.02% | 3,504,100 |
| 2015-07-24 | 2015-07-22 | 2.670 | 1,307,254 | -10,036 | 0.02% | 3,490,701 |
| 2015-07-22 | 2015-07-20 | 2.610 | 1,317,290 | -1,507,984 | 0.02% | 3,438,750 |
| 2015-07-21 | 2015-07-17 | 2.411 | 2,825,274 | +592,154 | 0.05% | 6,812,301 |
| 2015-07-16 | 2015-07-14 | 2.909 | 2,233,120 | +461,678 | 0.04% | 6,496,999 |
| 2015-07-15 | 2015-07-13 | 2.949 | 1,771,442 | +466,697 | 0.03% | 5,224,401 |
| 2015-07-14 | 2015-07-10 | 2.810 | 1,304,745 | -200,729 | 0.02% | 3,666,001 |
| 2015-07-13 | 2015-07-09 | 2.690 | 1,505,474 | -557,026 | 0.03% | 4,049,999 |
| 2015-07-10 | 2015-07-08 | 2.172 | 2,062,500 | -115,420 | 0.04% | 4,479,900 |
| 2015-07-08 | 2015-07-06 | 2.690 | 2,177,920 | -110,401 | 0.04% | 5,859,001 |
| 2015-07-07 | 2015-07-03 | 3.109 | 2,288,321 | -592,153 | 0.04% | 7,113,599 |
| 2015-07-06 | 2015-07-02 | 3.567 | 2,880,474 | +582,116 | 0.05% | 10,274,598 |
| 2015-07-03 | 2015-06-30 | 3.129 | 2,298,358 | -150,547 | 0.04% | 7,190,601 |
| 2015-06-30 | 2015-06-26 | 3.188 | 2,448,905 | -210,767 | 0.04% | 7,808,000 |
| 2015-06-26 | 2015-06-24 | 3.188 | 2,659,672 | +5,019 | 0.05% | 8,480,001 |
| 2015-06-25 | 2015-06-23 | 3.129 | 2,654,653 | +82,801 | 0.05% | 8,305,299 |
| 2015-06-23 | 2015-06-19 | 3.168 | 2,571,852 | +40,146 | 0.05% | 8,148,749 |
| 2015-06-22 | 2015-06-18 | 3.109 | 2,531,706 | -501,825 | 0.04% | 7,870,199 |
| 2015-06-17 | 2015-06-15 | 3.129 | 3,033,531 | +17,564 | 0.05% | 9,490,650 |
| 2015-06-16 | 2015-06-12 | 3.228 | 3,015,967 | -90,329 | 0.05% | 9,736,200 |
| 2015-06-15 | 2015-06-11 | 3.208 | 3,106,296 | +40,146 | 0.05% | 9,965,901 |
| 2015-06-12 | 2015-06-10 | 3.009 | 3,066,150 | -40,146 | 0.05% | 9,226,101 |
| 2015-06-11 | 2015-06-09 | 3.388 | 3,106,296 | +386,405 | 0.05% | 10,523,001 |
| 2015-06-10 | 2015-06-08 | 3.408 | 2,719,891 | +75,274 | 0.05% | 9,268,202 |
| 2015-06-09 | 2015-06-05 | 3.527 | 2,644,617 | +35,128 | 0.05% | 9,327,901 |
| 2015-06-08 | 2015-06-04 | 3.607 | 2,609,489 | -62,728 | 0.05% | 9,412,000 |
| 2015-06-05 | 2015-06-03 | 3.587 | 2,672,217 | +65,237 | 0.05% | 9,584,999 |
| 2015-06-04 | 2015-06-02 | 3.746 | 2,606,980 | -50,182 | 0.05% | 9,766,600 |
| 2015-06-03 | 2015-06-01 | 3.866 | 2,657,162 | +50,182 | 0.05% | 10,272,298 |
| 2015-06-02 | 2015-05-29 | 3.826 | 2,606,980 | +102,874 | 0.05% | 9,974,400 |
| 2015-06-01 | 2015-05-28 | 3.926 | 2,504,106 | -70,255 | 0.04% | 9,830,301 |
| 2015-05-29 | 2015-05-27 | 4.085 | 2,574,361 | -155,566 | 0.05% | 10,516,499 |
| 2015-05-28 | 2015-05-26 | 3.922 | 2,729,927 | -10,037 | 0.05% | 10,705,920 |
| 2015-05-27 | 2015-05-22 | 3.922 | 2,739,964 | -2,784 | 0.05% | 10,745,282 |
| 2015-05-26 | 2015-05-21 | 3.942 | 2,742,748 | +35,163 | 0.05% | 10,810,800 |
| 2015-05-22 | 2015-05-20 | 4.041 | 2,707,585 | +75,351 | 0.05% | 10,941,702 |
| 2015-05-21 | 2015-05-19 | 4.161 | 2,632,234 | +10,046 | 0.05% | 10,951,598 |
| 2015-05-20 | 2015-05-18 | 4.280 | 2,622,188 | +5,024 | 0.05% | 11,223,001 |
| 2015-05-19 | 2015-05-15 | 4.161 | 2,617,164 | +75,350 | 0.05% | 10,888,899 |
| 2015-05-18 | 2015-05-14 | 4.220 | 2,541,814 | +75,350 | 0.04% | 10,727,200 |
| 2015-05-15 | 2015-05-13 | 4.200 | 2,466,464 | +10,047 | 0.04% | 10,360,101 |
| 2015-05-14 | 2015-05-12 | 4.081 | 2,456,417 | +5,023 | 0.04% | 10,024,499 |
| 2015-05-13 | 2015-05-11 | 4.161 | 2,451,394 | -5,023 | 0.04% | 10,199,201 |
| 2015-05-12 | 2015-05-08 | 4.220 | 2,456,417 | -10,047 | 0.04% | 10,366,799 |
| 2015-05-11 | 2015-05-07 | 3.802 | 2,466,464 | +105,490 | 0.04% | 9,378,100 |
| 2015-05-08 | 2015-05-06 | 4.061 | 2,360,974 | -50,233 | 0.04% | 9,588,002 |
| 2015-05-07 | 2015-05-05 | 4.101 | 2,411,207 | +20,093 | 0.04% | 9,888,000 |
| 2015-05-06 | 2015-05-04 | 4.300 | 2,391,114 | +30,140 | 0.04% | 10,281,601 |
| 2015-05-05 | 2015-04-30 | 4.380 | 2,360,974 | +45,211 | 0.04% | 10,340,002 |
| 2015-05-04 | 2015-04-29 | 4.280 | 2,315,763 | -145,678 | 0.04% | 9,911,498 |
| 2015-04-30 | 2015-04-28 | 4.220 | 2,461,441 | -30,140 | 0.04% | 10,388,002 |
| 2015-04-29 | 2015-04-27 | 4.260 | 2,491,581 | -52,745 | 0.04% | 10,614,402 |
| 2015-04-28 | 2015-04-24 | 4.459 | 2,544,326 | +236,098 | 0.04% | 11,345,601 |
| 2015-04-27 | 2015-04-23 | 3.842 | 2,308,228 | -552,569 | 0.04% | 8,868,348 |
| 2015-04-24 | 2015-04-22 | 3.703 | 2,860,797 | +85,397 | 0.05% | 10,592,701 |
| 2015-04-23 | 2015-04-21 | 3.643 | 2,775,400 | +607,825 | 0.05% | 10,110,751 |
| 2015-04-22 | 2015-04-20 | 3.583 | 2,167,575 | -2,255,483 | 0.04% | 7,767,001 |
| 2015-04-21 | 2015-04-17 | 3.543 | 4,423,058 | +25,117 | 0.08% | 15,672,900 |
| 2015-04-17 | 2015-04-15 | 3.444 | 4,397,941 | +2,612,141 | 0.08% | 15,146,149 |
| 2015-04-16 | 2015-04-14 | 3.643 | 1,785,800 | +175,817 | 0.03% | 6,505,649 |
| 2015-04-15 | 2015-04-13 | 3.424 | 1,609,983 | -57,769 | 0.03% | 5,512,600 |
| 2015-04-14 | 2015-04-10 | 2.827 | 1,667,752 | +30,141 | 0.03% | 4,714,401 |
| 2015-04-13 | 2015-04-09 | 2.847 | 1,637,611 | -115,537 | 0.03% | 4,661,799 |
| 2015-04-10 | 2015-04-08 | 2.687 | 1,753,148 | +25,116 | 0.03% | 4,711,499 |
| 2015-04-09 | 2015-04-02 | 2.628 | 1,728,032 | -25,116 | 0.03% | 4,540,801 |
| 2015-04-02 | 2015-03-31 | 2.668 | 1,753,148 | +30,140 | 0.03% | 4,676,599 |
| 2015-04-01 | 2015-03-30 | 2.687 | 1,723,008 | -20,094 | 0.03% | 4,630,499 |
| 2015-03-31 | 2015-03-27 | 2.707 | 1,743,102 | +30,140 | 0.03% | 4,719,201 |
| 2015-03-30 | 2015-03-26 | 2.608 | 1,712,962 | -20,093 | 0.03% | 4,467,101 |
| 2015-03-25 | 2015-03-23 | 2.807 | 1,733,055 | +70,327 | 0.03% | 4,864,500 |
| 2015-03-24 | 2015-03-20 | 2.787 | 1,662,728 | +20,093 | 0.03% | 4,633,999 |
| 2015-03-23 | 2015-03-19 | 2.867 | 1,642,635 | -125,584 | 0.03% | 4,708,801 |
| 2015-03-19 | 2015-03-17 | 2.807 | 1,768,219 | -5,023 | 0.03% | 4,963,201 |
| 2015-03-17 | 2015-03-13 | 2.787 | 1,773,242 | +155,724 | 0.03% | 4,942,000 |
| 2015-03-16 | 2015-03-12 | 2.787 | 1,617,518 | -10,047 | 0.03% | 4,508,000 |
| 2015-03-13 | 2015-03-11 | 2.767 | 1,627,565 | +150,701 | 0.03% | 4,503,601 |
| 2015-03-11 | 2015-03-09 | 2.926 | 1,476,864 | -160,747 | 0.03% | 4,321,799 |
| 2015-03-10 | 2015-03-06 | 3.006 | 1,637,611 | -35,164 | 0.03% | 4,922,599 |
| 2015-03-09 | 2015-03-05 | 2.747 | 1,672,775 | -10,047 | 0.03% | 4,595,400 |
| 2015-03-05 | 2015-03-03 | 2.727 | 1,682,822 | -60,280 | 0.03% | 4,589,501 |
| 2015-03-03 | 2015-02-27 | 2.648 | 1,743,102 | +10,047 | 0.03% | 4,615,101 |
| 2015-03-02 | 2015-02-26 | 2.747 | 1,733,055 | -5,023 | 0.03% | 4,761,000 |
| 2015-02-27 | 2015-02-25 | 2.548 | 1,738,078 | +5,023 | 0.03% | 4,428,799 |
| 2015-02-24 | 2015-02-18 | 2.648 | 1,733,055 | -15,070 | 0.03% | 4,588,500 |
| 2015-02-10 | 2015-02-06 | 2.608 | 1,748,125 | -50,234 | 0.03% | 4,558,800 |
| 2015-02-04 | 2015-02-02 | 2.608 | 1,798,359 | -5,023 | 0.03% | 4,689,801 |
| 2015-01-28 | 2015-01-26 | 2.847 | 1,803,382 | +5,023 | 0.03% | 5,133,700 |
| 2015-01-21 | 2015-01-19 | 2.508 | 1,798,359 | +50,234 | 0.03% | 4,510,801 |
| 2015-01-19 | 2015-01-15 | 2.668 | 1,748,125 | -100,467 | 0.03% | 4,663,200 |
| 2015-01-16 | 2015-01-14 | 2.628 | 1,848,592 | +5,023 | 0.03% | 4,857,600 |
| 2015-01-13 | 2015-01-09 | 2.807 | 1,843,569 | -10,046 | 0.03% | 5,174,701 |
| 2015-01-09 | 2015-01-07 | 2.747 | 1,853,615 | +10,046 | 0.03% | 5,092,199 |
| 2015-01-06 | 2015-01-02 | 2.986 | 1,843,569 | -205,957 | 0.03% | 5,505,001 |
| 2015-01-05 | 2014-12-31 | 2.986 | 2,049,526 | -72,839 | 0.04% | 6,120,000 |
| 2015-01-02 | 2014-12-29 | 2.727 | 2,122,365 | +208,469 | 0.04% | 5,788,251 |
| 2014-12-29 | 2014-12-22 | 2.608 | 1,913,896 | -1,527,097 | 0.03% | 4,991,101 |
| 2014-12-23 | 2014-12-19 | 2.488 | 3,440,993 | +25,116 | 0.06% | 8,562,499 |
| 2014-12-22 | 2014-12-18 | 2.389 | 3,415,877 | +1,527,098 | 0.06% | 8,160,001 |
| 2014-12-19 | 2014-12-17 | 2.349 | 1,888,779 | +10,047 | 0.03% | 4,436,800 |
| 2014-12-18 | 2014-12-16 | 2.588 | 1,878,732 | -50,234 | 0.03% | 4,862,000 |
| 2014-12-17 | 2014-12-15 | 2.508 | 1,928,966 | -100,467 | 0.03% | 4,838,401 |
| 2014-12-16 | 2014-12-12 | 2.608 | 2,029,433 | -25,116 | 0.04% | 5,292,401 |
| 2014-12-12 | 2014-12-10 | 2.807 | 2,054,549 | -10,047 | 0.04% | 5,766,899 |
| 2014-12-11 | 2014-12-09 | 2.787 | 2,064,596 | -10,047 | 0.04% | 5,754,000 |
| 2014-12-10 | 2014-12-08 | 2.847 | 2,074,643 | +60,280 | 0.04% | 5,905,901 |
| 2014-12-08 | 2014-12-04 | 3.086 | 2,014,363 | -5,023 | 0.04% | 6,215,501 |
| 2014-12-05 | 2014-12-03 | 3.046 | 2,019,386 | -25,117 | 0.04% | 6,150,600 |
| 2014-12-04 | 2014-12-02 | 3.066 | 2,044,503 | +10,047 | 0.04% | 6,267,801 |
| 2014-12-02 | 2014-11-28 | 3.086 | 2,034,456 | -37,675 | 0.04% | 6,277,500 |
| 2014-12-01 | 2014-11-27 | 3.165 | 2,072,131 | -135,630 | 0.04% | 6,558,750 |
| 2014-11-28 | 2014-11-26 | 3.205 | 2,207,761 | +155,723 | 0.04% | 7,075,949 |
| 2014-11-27 | 2014-11-25 | 3.444 | 2,052,038 | -15,070 | 0.04% | 7,067,051 |
| 2014-11-26 | 2014-11-24 | 3.424 | 2,067,108 | +356,658 | 0.04% | 7,077,801 |
| 2014-11-25 | 2014-11-21 | 3.265 | 1,710,450 | +190,887 | 0.03% | 5,584,200 |
| 2014-11-21 | 2014-11-19 | 3.046 | 1,519,563 | -25,117 | 0.03% | 4,628,251 |
| 2014-11-19 | 2014-11-17 | 3.105 | 1,544,680 | -100,466 | 0.03% | 4,797,002 |
| 2014-11-18 | 2014-11-14 | 3.205 | 1,645,146 | -45,211 | 0.03% | 5,272,748 |
| 2014-11-17 | 2014-11-13 | 3.245 | 1,690,357 | +42,699 | 0.03% | 5,484,951 |
| 2014-11-14 | 2014-11-12 | 3.026 | 1,647,658 | +120,560 | 0.03% | 4,985,600 |
| 2014-11-13 | 2014-11-11 | 3.026 | 1,527,098 | -50,233 | 0.03% | 4,620,801 |
| 2014-11-12 | 2014-11-10 | 3.066 | 1,577,331 | -30,140 | 0.03% | 4,835,599 |
| 2014-11-11 | 2014-11-07 | 3.145 | 1,607,471 | +15,070 | 0.03% | 5,055,999 |
| 2014-11-07 | 2014-11-05 | 3.185 | 1,592,401 | +90,420 | 0.03% | 5,071,999 |
| 2014-11-06 | 2014-11-04 | 3.245 | 1,501,981 | -5,023 | 0.03% | 4,873,700 |
| 2014-11-05 | 2014-11-03 | 3.165 | 1,507,004 | +25,116 | 0.03% | 4,769,999 |
| 2014-11-04 | 2014-10-31 | 3.265 | 1,481,888 | -904,202 | 0.03% | 4,838,001 |
| 2014-11-03 | 2014-10-30 | 3.384 | 2,386,090 | -499,823 | 0.04% | 8,074,999 |
| 2014-10-31 | 2014-10-29 | 3.324 | 2,885,913 | +200,933 | 0.05% | 9,594,149 |
| 2014-10-30 | 2014-10-28 | 3.225 | 2,684,980 | +1,017,228 | 0.05% | 8,658,902 |
| 2014-10-29 | 2014-10-27 | 2.922 | 1,667,752 | +105,491 | 0.03% | 4,873,761 |
| 2014-10-28 | 2014-10-24 | 2.982 | 1,562,261 | +58,234 | 0.03% | 4,658,652 |
| 2014-10-27 | 2014-10-23 | 2.962 | 1,504,027 | +50,302 | 0.03% | 4,455,099 |
| 2014-10-23 | 2014-10-21 | 2.863 | 1,453,725 | -65,393 | 0.03% | 4,161,599 |
| 2014-10-22 | 2014-10-20 | 2.942 | 1,519,118 | -115,694 | 0.03% | 4,469,600 |
| 2014-10-21 | 2014-10-17 | 3.042 | 1,634,812 | +145,875 | 0.03% | 4,972,499 |
| 2014-10-20 | 2014-10-16 | 3.042 | 1,488,937 | -5,030 | 0.03% | 4,528,801 |
| 2014-10-17 | 2014-10-15 | 3.081 | 1,493,967 | -90,543 | 0.03% | 4,603,500 |
| 2014-10-16 | 2014-10-14 | 2.982 | 1,584,510 | -90,544 | 0.03% | 4,724,999 |
| 2014-10-15 | 2014-10-13 | 3.022 | 1,675,054 | +35,211 | 0.03% | 5,061,600 |
| 2014-10-14 | 2014-10-10 | 3.121 | 1,639,843 | +115,695 | 0.03% | 5,118,201 |
| 2014-10-13 | 2014-10-09 | 3.260 | 1,524,148 | -67,908 | 0.03% | 4,969,200 |
| 2014-10-10 | 2014-10-08 | 3.141 | 1,592,056 | -75,453 | 0.03% | 5,000,701 |
| 2014-10-09 | 2014-10-07 | 3.260 | 1,667,509 | -20,120 | 0.03% | 5,436,601 |
| 2014-10-08 | 2014-10-06 | 3.022 | 1,687,629 | +123,239 | 0.03% | 5,099,599 |
| 2014-10-07 | 2014-10-03 | 2.227 | 1,564,390 | +10,061 | 0.03% | 3,483,201 |
| 2014-10-06 | 2014-09-30 | 2.286 | 1,554,329 | +95,573 | 0.03% | 3,553,499 |
| 2014-10-03 | 2014-09-29 | 2.227 | 1,458,756 | -548,291 | 0.03% | 3,248,001 |
| 2014-09-30 | 2014-09-26 | 2.684 | 2,007,047 | -711,772 | 0.04% | 5,386,501 |
| 2014-09-29 | 2014-09-25 | 3.578 | 2,718,819 | -686,621 | 0.05% | 9,729,001 |
| 2014-09-26 | 2014-09-24 | 5.666 | 3,405,440 | -27,666 | 0.06% | 19,294,501 |
| 2014-09-25 | 2014-09-23 | 4.771 | 3,433,106 | -389,840 | 0.06% | 16,380,000 |
| 2014-09-24 | 2014-09-22 | 3.877 | 3,822,946 | +583,502 | 0.07% | 14,820,001 |
| 2014-09-23 | 2014-09-19 | 3.797 | 3,239,444 | -251,509 | 0.06% | 12,300,402 |
| 2014-09-22 | 2014-09-18 | 3.698 | 3,490,953 | +60,362 | 0.06% | 12,908,400 |
| 2014-09-19 | 2014-09-17 | 3.817 | 3,430,591 | +975,857 | 0.06% | 13,094,401 |
| 2014-09-18 | 2014-09-16 | 3.300 | 2,454,734 | -128,269 | 0.04% | 8,100,801 |
| 2014-09-17 | 2014-09-15 | 3.539 | 2,583,003 | +5,030 | 0.05% | 9,140,298 |
| 2014-09-16 | 2014-09-12 | 3.638 | 2,577,973 | +213,783 | 0.05% | 9,378,749 |
| 2014-09-15 | 2014-09-11 | 3.479 | 2,364,190 | +40,241 | 0.04% | 8,224,999 |
| 2014-09-12 | 2014-09-10 | 2.823 | 2,323,949 | -573,441 | 0.04% | 6,560,401 |
| 2014-09-11 | 2014-09-08 | 2.922 | 2,897,390 | +123,239 | 0.05% | 8,467,199 |
| 2014-09-10 | 2014-09-05 | 2.684 | 2,774,151 | -1,810,869 | 0.05% | 7,445,251 |
| 2014-09-08 | 2014-09-04 | 2.445 | 4,585,020 | +1,695,175 | 0.08% | 11,211,450 |
| 2014-09-05 | 2014-09-03 | 2.366 | 2,889,845 | +98,089 | 0.05% | 6,836,550 |
| 2014-09-04 | 2014-09-02 | 2.147 | 2,791,756 | -100,604 | 0.05% | 5,993,999 |
| 2014-09-03 | 2014-09-01 | 2.008 | 2,892,360 | -186,117 | 0.05% | 5,807,499 |
| 2014-09-02 | 2014-08-29 | 2.028 | 3,078,477 | -829,982 | 0.05% | 6,242,399 |
| 2014-09-01 | 2014-08-28 | 1.928 | 3,908,459 | -452,717 | 0.07% | 7,536,900 |
| 2014-08-29 | 2014-08-27 | 1.829 | 4,361,176 | +603,623 | 0.08% | 7,976,399 |
| 2014-08-28 | 2014-08-26 | 1.908 | 3,757,553 | -769,620 | 0.07% | 7,171,199 |
| 2014-08-27 | 2014-08-25 | 1.749 | 4,527,173 | +1,524,148 | 0.08% | 7,920,001 |
| 2014-08-26 | 2014-08-22 | 1.650 | 3,003,025 | +261,570 | 0.05% | 4,955,101 |
| 2014-08-25 | 2014-08-21 | 1.630 | 2,741,455 | +150,906 | 0.05% | 4,469,001 |
| 2014-08-22 | 2014-08-20 | 1.610 | 2,590,549 | -2,313,888 | 0.05% | 4,171,500 |
| 2014-08-21 | 2014-08-19 | 1.491 | 4,904,437 | -603,623 | 0.09% | 7,312,500 |
| 2014-08-19 | 2014-08-15 | 1.451 | 5,508,060 | +2,364,190 | 0.10% | 7,993,500 |
| 2014-08-18 | 2014-08-14 | 1.431 | 3,143,870 | -25,151 | 0.06% | 4,500,000 |
| 2014-08-13 | 2014-08-11 | 1.471 | 3,169,021 | +50,302 | 0.06% | 4,662,000 |
| 2014-08-08 | 2014-08-06 | 1.471 | 3,118,719 | +100,604 | 0.05% | 4,588,000 |
| 2014-08-07 | 2014-08-05 | 1.511 | 3,018,115 | +402,415 | 0.05% | 4,560,000 |
| 2014-08-04 | 2014-07-31 | 1.491 | 2,615,700 | +50,302 | 0.05% | 3,900,000 |
| 2014-08-01 | 2014-07-30 | 1.471 | 2,565,398 | -1,006,038 | 0.05% | 3,774,000 |
| 2014-07-31 | 2014-07-29 | 1.431 | 3,571,436 | -563,382 | 0.06% | 5,112,000 |
| 2014-07-30 | 2014-07-28 | 1.431 | 4,134,818 | +1,358,152 | 0.07% | 5,918,400 |
| 2014-07-29 | 2014-07-25 | 1.431 | 2,776,666 | +10,060 | 0.05% | 3,974,400 |
| 2014-07-28 | 2014-07-24 | 1.392 | 2,766,606 | +45,272 | 0.05% | 3,850,001 |
| 2014-07-22 | 2014-07-18 | 1.411 | 2,721,334 | +125,755 | 0.05% | 3,841,100 |
| 2014-07-21 | 2014-07-17 | 1.451 | 2,595,579 | +25,151 | 0.05% | 3,766,800 |
| 2014-07-16 | 2014-07-14 | 1.431 | 2,570,428 | +5,030 | 0.05% | 3,679,200 |
| 2014-07-09 | 2014-07-07 | 1.471 | 2,565,398 | +503,019 | 0.05% | 3,774,000 |
| 2014-07-08 | 2014-07-04 | 1.491 | 2,062,379 | -241,449 | 0.04% | 3,075,001 |
| 2014-07-07 | 2014-07-03 | 1.531 | 2,303,828 | -377,264 | 0.04% | 3,526,600 |
| 2014-07-04 | 2014-07-02 | 1.451 | 2,681,092 | +503,019 | 0.05% | 3,890,900 |
| 2014-07-03 | 2014-06-30 | 1.392 | 2,178,073 | -35,211 | 0.04% | 3,031,000 |
| 2014-07-02 | 2014-06-27 | 1.392 | 2,213,284 | +35,211 | 0.04% | 3,079,999 |
| 2014-06-30 | 2014-06-26 | 1.411 | 2,178,073 | -85,513 | 0.04% | 3,074,300 |
| 2014-06-27 | 2014-06-25 | 1.372 | 2,263,586 | +135,815 | 0.04% | 3,105,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 2,127,771 | +100,604 | 0.04% | 2,918,700 |
| 2014-06-24 | 2014-06-20 | 1.392 | 2,027,167 | -50,302 | 0.04% | 2,821,000 |
| 2014-06-23 | 2014-06-19 | 1.411 | 2,077,469 | -2,012,077 | 0.04% | 2,932,300 |
| 2014-06-20 | 2014-06-18 | 1.332 | 4,089,546 | +1,056,340 | 0.07% | 5,447,100 |
| 2014-06-19 | 2014-06-17 | 1.292 | 3,033,206 | +709,257 | 0.05% | 3,919,500 |
| 2014-06-18 | 2014-06-16 | 1.511 | 2,323,949 | -503,019 | 0.04% | 3,511,201 |
| 2014-06-17 | 2014-06-13 | 1.451 | 2,826,968 | -100,604 | 0.05% | 4,102,600 |
| 2014-06-16 | 2014-06-12 | 1.431 | 2,927,572 | -2,691,152 | 0.05% | 4,190,401 |
| 2014-06-13 | 2014-06-11 | 1.332 | 5,618,724 | -25,151 | 0.10% | 7,483,900 |
| 2014-06-12 | 2014-06-10 | 1.292 | 5,643,875 | +503,019 | 0.10% | 7,293,000 |
| 2014-06-11 | 2014-06-09 | 1.252 | 5,140,856 | -150,906 | 0.09% | 6,438,600 |
| 2014-06-10 | 2014-06-06 | 1.272 | 5,291,762 | -75,453 | 0.09% | 6,732,800 |
| 2014-06-05 | 2014-06-03 | 1.193 | 5,367,215 | -125,754 | 0.09% | 6,402,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 5,492,969 | +3,194,171 | 0.10% | 6,770,399 |
| 2014-06-03 | 2014-05-29 | 1.213 | 2,298,798 | -377,264 | 0.04% | 2,787,700 |
| 2014-05-30 | 2014-05-28 | 1.213 | 2,676,062 | +160,966 | 0.05% | 3,245,200 |
| 2014-05-29 | 2014-05-27 | 1.133 | 2,515,096 | +25,151 | 0.04% | 2,850,000 |
| 2014-05-26 | 2014-05-22 | 1.147 | 2,489,945 | -48,572 | 0.04% | 2,855,890 |
| 2014-05-23 | 2014-05-21 | 1.187 | 2,538,517 | +232,613 | 0.04% | 3,012,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 2,305,904 | -298,351 | 0.04% | 2,553,600 |
| 2014-05-20 | 2014-05-16 | 1.009 | 2,604,255 | -2,955,704 | 0.05% | 2,626,500 |
| 2014-05-19 | 2014-05-15 | 1.009 | 5,559,959 | +3,762,264 | 0.10% | 5,607,450 |
| 2014-05-13 | 2014-05-09 | 0.920 | 1,797,695 | -439,942 | 0.03% | 1,653,075 |
| 2014-05-07 | 2014-05-02 | 0.969 | 2,237,637 | +404,545 | 0.04% | 2,168,250 |
| 2014-04-29 | 2014-04-25 | 0.969 | 1,833,092 | -2,224,995 | 0.03% | 1,776,250 |
| 2014-04-28 | 2014-04-24 | 0.989 | 4,058,087 | +50,568 | 0.07% | 4,012,500 |
| 2014-04-25 | 2014-04-23 | 1.048 | 4,007,519 | +1,188,349 | 0.07% | 4,200,250 |
| 2014-04-24 | 2014-04-22 | 0.949 | 2,819,170 | -505,680 | 0.05% | 2,676,000 |
| 2014-04-23 | 2014-04-17 | 0.949 | 3,324,850 | -434,886 | 0.06% | 3,156,000 |
| 2014-04-22 | 2014-04-16 | 0.939 | 3,759,736 | +2,002,496 | 0.07% | 3,531,625 |
| 2014-04-17 | 2014-04-15 | 0.920 | 1,757,240 | -5,057 | 0.03% | 1,615,875 |
| 2014-04-16 | 2014-04-14 | 0.929 | 1,762,297 | -2,538,517 | 0.03% | 1,637,950 |
| 2014-04-15 | 2014-04-11 | 0.969 | 4,300,814 | -50,568 | 0.08% | 4,167,450 |
| 2014-04-14 | 2014-04-10 | 1.009 | 4,351,382 | -2,318,546 | 0.08% | 4,388,550 |
| 2014-04-11 | 2014-04-09 | 0.959 | 6,669,928 | -285,709 | 0.12% | 6,397,150 |
| 2014-04-10 | 2014-04-08 | 0.939 | 6,955,637 | -386,846 | 0.12% | 6,533,625 |
| 2014-04-09 | 2014-04-07 | 0.939 | 7,342,483 | +862,185 | 0.13% | 6,897,000 |
| 2014-04-08 | 2014-04-04 | 1.009 | 6,480,298 | +3,648,486 | 0.11% | 6,535,650 |
| 2014-04-07 | 2014-04-03 | 1.028 | 2,831,812 | +859,657 | 0.05% | 2,912,000 |
| 2014-04-04 | 2014-04-02 | 0.840 | 1,972,155 | -3,623,201 | 0.03% | 1,657,500 |
| 2014-04-03 | 2014-04-01 | 0.860 | 5,595,356 | +3,370,361 | 0.10% | 4,813,275 |
| 2014-04-02 | 2014-03-31 | 0.821 | 2,224,995 | +30,341 | 0.04% | 1,826,000 |
| 2014-03-21 | 2014-03-19 | 0.860 | 2,194,654 | -1,011,361 | 0.05% | 1,887,900 |
| 2014-02-19 | 2014-02-17 | 0.831 | 3,206,015 | -505,681 | 0.07% | 2,662,800 |
| 2014-02-18 | 2014-02-14 | 0.850 | 3,711,696 | -505,681 | 0.08% | 3,156,200 |
| 2014-02-17 | 2014-02-13 | 0.860 | 4,217,377 | +126,420 | 0.10% | 3,627,900 |
| 2014-01-29 | 2014-01-27 | 0.771 | 4,090,957 | -1,011,361 | 0.09% | 3,155,100 |
| 2014-01-28 | 2014-01-24 | 0.791 | 5,102,318 | -202,272 | 0.12% | 4,036,000 |
| 2014-01-27 | 2014-01-23 | 0.811 | 5,304,590 | +1,213,633 | 0.12% | 4,300,900 |
| 2014-01-24 | 2014-01-22 | 0.771 | 4,090,957 | -505,680 | 0.09% | 3,155,100 |
| 2014-01-23 | 2014-01-21 | 0.811 | 4,596,637 | -530,965 | 0.10% | 3,726,900 |
| 2014-01-22 | 2014-01-20 | 0.821 | 5,127,602 | -1,264,202 | 0.12% | 4,208,100 |
| 2014-01-21 | 2014-01-17 | 0.751 | 6,391,804 | +1,769,883 | 0.15% | 4,803,200 |
| 2014-01-20 | 2014-01-16 | 0.732 | 4,621,921 | -505,681 | 0.11% | 3,381,800 |
| 2014-01-15 | 2014-01-13 | 0.742 | 5,127,602 | -910,225 | 0.12% | 3,802,500 |
| 2014-01-14 | 2014-01-10 | 0.781 | 6,037,827 | -202,272 | 0.14% | 4,716,300 |
| 2014-01-13 | 2014-01-09 | 0.771 | 6,240,099 | -404,545 | 0.14% | 4,812,600 |
| 2014-01-09 | 2014-01-07 | 0.791 | 6,644,644 | -245,255 | 0.15% | 5,256,000 |
| 2014-01-06 | 2014-01-02 | 0.831 | 6,889,899 | -303,408 | 0.16% | 5,722,500 |
| 2014-01-03 | 2013-12-31 | 0.811 | 7,193,307 | +485,453 | 0.16% | 5,832,250 |
| 2013-12-27 | 2013-12-20 | 0.791 | 6,707,854 | +1,054,344 | 0.15% | 5,306,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 5,653,510 | -3,681,355 | 0.13% | 4,583,800 |
| 2013-12-20 | 2013-12-18 | 0.850 | 9,334,865 | +3,651,014 | 0.21% | 7,937,800 |
| 2013-12-13 | 2013-12-11 | 0.761 | 5,683,851 | +20,228 | 0.13% | 4,327,400 |
| 2013-12-12 | 2013-12-10 | 0.771 | 5,663,623 | +30,340 | 0.13% | 4,368,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 5,633,283 | -25,284 | 0.13% | 4,456,000 |
| 2013-12-05 | 2013-12-03 | 0.761 | 5,658,567 | -252,840 | 0.13% | 4,308,150 |
| 2013-11-29 | 2013-11-27 | 0.712 | 5,911,407 | +50,568 | 0.13% | 4,208,400 |
| 2013-11-28 | 2013-11-26 | 0.722 | 5,860,839 | +151,704 | 0.13% | 4,230,350 |
| 2013-11-27 | 2013-11-25 | 0.742 | 5,709,135 | -50,568 | 0.13% | 4,233,750 |
| 2013-11-08 | 2013-11-06 | 0.554 | 5,759,703 | +30,341 | 0.13% | 3,189,200 |
| 2013-10-28 | 2013-10-24 | 0.534 | 5,729,362 | +50,568 | 0.13% | 3,059,100 |
| 2013-08-13 | 2013-08-09 | 0.653 | 5,678,794 | -609,345 | 0.13% | 3,705,900 |
| 2013-08-09 | 2013-08-07 | 0.653 | 6,288,139 | +609,345 | 0.14% | 4,103,550 |
| 2013-08-01 | 2013-07-30 | 0.653 | 5,678,794 | -151,704 | 0.13% | 3,705,900 |
| 2013-07-26 | 2013-07-24 | 0.623 | 5,830,498 | -318,579 | 0.13% | 3,631,950 |
| 2013-07-25 | 2013-07-23 | 0.791 | 6,149,077 | +455,113 | 0.14% | 4,864,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 5,693,964 | +581,533 | 0.13% | 5,067,000 |
| 2013-07-23 | 2013-07-19 | 0.920 | 5,112,431 | -25,284 | 0.12% | 4,701,150 |
| 2013-07-18 | 2013-07-16 | 0.850 | 5,137,715 | +15,170 | 0.12% | 4,368,800 |
| 2013-06-26 | 2013-06-24 | 0.781 | 5,122,545 | +50,568 | 0.12% | 4,001,350 |
| 2013-06-19 | 2013-06-17 | 0.811 | 5,071,977 | +379,260 | 0.12% | 4,112,300 |
| 2013-06-17 | 2013-06-13 | 0.821 | 4,692,717 | +379,261 | 0.11% | 3,851,200 |
| 2013-06-07 | 2013-06-05 | 0.821 | 4,313,456 | +758,521 | 0.10% | 3,539,950 |
| 2013-06-06 | 2013-06-04 | 0.821 | 3,554,935 | -35,398 | 0.08% | 2,917,450 |
| 2013-06-05 | 2013-06-03 | 0.811 | 3,590,333 | +25,284 | 0.08% | 2,911,000 |
| 2013-06-04 | 2013-05-31 | 0.761 | 3,565,049 | +10,114 | 0.08% | 2,714,250 |
| 2013-05-28 | 2013-05-24 | 0.653 | 3,554,935 | -20,227 | 0.08% | 2,319,900 |
| 2013-05-27 | 2013-05-23 | 0.643 | 3,575,162 | -25,284 | 0.08% | 2,297,750 |
| 2013-05-24 | 2013-05-22 | 0.688 | 3,600,446 | +25,284 | 0.08% | 2,477,760 |
| 2013-05-23 | 2013-05-21 | 0.708 | 3,575,162 | -562,192 | 0.08% | 2,530,656 |
| 2013-05-22 | 2013-05-20 | 0.678 | 4,137,354 | +490,786 | 0.09% | 2,806,575 |
| 2013-05-21 | 2013-05-16 | 0.649 | 3,646,568 | +813,739 | 0.08% | 2,366,100 |
| 2013-05-20 | 2013-05-15 | 0.678 | 2,832,829 | +152,576 | 0.06% | 1,921,650 |
| 2013-05-16 | 2013-05-14 | 0.659 | 2,680,253 | +1,546,104 | 0.06% | 1,765,450 |
| 2013-05-13 | 2013-05-09 | 0.551 | 1,134,149 | -762,880 | 0.03% | 624,400 |
| 2013-05-10 | 2013-05-08 | 0.521 | 1,897,029 | +653,534 | 0.04% | 988,450 |
| 2013-05-08 | 2013-05-06 | 0.435 | 1,243,495 | +17,801 | 0.03% | 540,345 |
| 2013-05-07 | 2013-05-03 | 0.431 | 1,225,694 | +50,858 | 0.03% | 527,790 |
| 2013-03-08 | 2013-03-06 | 0.470 | 1,174,836 | -15,257 | 0.03% | 552,090 |
| 2013-03-06 | 2013-03-04 | 0.474 | 1,190,093 | +15,257 | 0.03% | 563,940 |
| 2013-03-05 | 2013-03-01 | 0.448 | 1,174,836 | -71,202 | 0.03% | 526,680 |
| 2013-03-04 | 2013-02-28 | 0.454 | 1,246,038 | +1,088,376 | 0.03% | 565,950 |
| 2013-02-20 | 2013-02-18 | 0.431 | 157,662 | -50,859 | 0.00% | 67,890 |
| 2013-02-14 | 2013-02-07 | 0.391 | 208,521 | +40,687 | 0.00% | 81,590 |
| 2013-02-06 | 2013-02-04 | 0.399 | 167,834 | -180,548 | 0.00% | 66,990 |
| 2013-02-05 | 2013-02-01 | 0.387 | 348,382 | -175,462 | 0.01% | 134,945 |
| 2013-02-04 | 2013-01-31 | 0.395 | 523,844 | +356,010 | 0.01% | 207,030 |
| 2013-01-24 | 2013-01-22 | 0.417 | 167,834 | +25,430 | 0.00% | 69,960 |
| 2013-01-22 | 2013-01-18 | 0.437 | 142,404 | -127,147 | 0.00% | 62,160 |
| 2013-01-21 | 2013-01-17 | 0.419 | 269,551 | +127,147 | 0.01% | 112,890 |
| 2012-12-12 | 2012-12-10 | 0.389 | 142,404 | -101,718 | 0.00% | 55,440 |
| 2012-12-06 | 2012-12-04 | 0.301 | 244,122 | +101,718 | 0.01% | 73,440 |
| 2012-11-22 | 2012-11-20 | 0.236 | 142,404 | -760,338 | 0.00% | 33,600 |
| 2012-11-21 | 2012-11-19 | 0.230 | 902,742 | -160,205 | 0.02% | 207,675 |
| 2012-11-19 | 2012-11-15 | 0.189 | 1,062,947 | -99,174 | 0.03% | 200,640 |
| 2012-11-16 | 2012-11-14 | 0.203 | 1,162,121 | -2,543 | 0.03% | 235,355 |
| 2012-11-14 | 2012-11-12 | 0.214 | 1,164,664 | -33,058 | 0.03% | 249,610 |
| 2012-11-13 | 2012-11-09 | 0.224 | 1,197,722 | -297,523 | 0.03% | 268,470 |
| 2012-11-12 | 2012-11-08 | 0.220 | 1,495,245 | -43,230 | 0.04% | 329,280 |
| 2012-11-09 | 2012-11-07 | 0.236 | 1,538,475 | +1,396,071 | 0.04% | 363,000 |
| 2012-10-16 | 2012-10-12 | 0.167 | 142,404 | -1,637 | 0.00% | 23,806 |
| 2012-03-06 | 2012-03-02 | 0.255 | 144,041 | +102,886 | 0.00% | 36,680 |
| 2011-12-29 | 2011-12-23 | 0.194 | 41,155 | -514,432 | 0.00% | 8,000 |
| 2011-12-01 | 2011-11-29 | 0.251 | 555,587 | +411,546 | 0.02% | 139,320 |
| 2011-11-25 | 2011-11-23 | 0.224 | 144,041 | +102,886 | 0.00% | 32,200 |
| 2011-09-30 | 2011-09-27 | 0.292 | 41,155 | -25,721 | 0.00% | 12,000 |
| 2011-08-05 | 2011-08-03 | 0.311 | 66,876 | -46,299 | 0.00% | 20,800 |
| 2011-08-04 | 2011-08-02 | 0.313 | 113,175 | -210,918 | 0.00% | 35,420 |
| 2011-06-21 | 2011-06-17 | 0.365 | 324,093 | -1,229,494 | 0.01% | 118,440 |
| 2011-06-13 | 2011-06-09 | 0.461 | 1,553,587 | -154,330 | 0.06% | 715,740 |
| 2011-05-31 | 2011-05-27 | 0.478 | 1,707,917 | -1,018,576 | 0.07% | 816,720 |
| 2011-05-30 | 2011-05-26 | 0.486 | 2,726,493 | -1,090,598 | 0.11% | 1,325,000 |
| 2011-05-24 | 2011-05-20 | 0.515 | 3,817,091 | -102,886 | 0.15% | 1,966,300 |
| 2011-05-20 | 2011-05-18 | 0.544 | 3,919,977 | +210,917 | 0.15% | 2,133,600 |
| 2011-05-19 | 2011-05-17 | 0.544 | 3,709,060 | +15,433 | 0.14% | 2,018,800 |
| 2011-05-17 | 2011-05-13 | 0.544 | 3,693,627 | +20,578 | 0.14% | 2,010,400 |
| 2011-05-16 | 2011-05-12 | 0.535 | 3,673,049 | +61,731 | 0.14% | 1,963,500 |
| 2011-05-13 | 2011-05-11 | 0.554 | 3,611,318 | +149,186 | 0.14% | 2,000,700 |
| 2011-05-09 | 2011-05-05 | 0.544 | 3,462,132 | +108,031 | 0.13% | 1,884,400 |
| 2011-05-05 | 2011-05-03 | 0.573 | 3,354,101 | -514,433 | 0.13% | 1,923,400 |
| 2011-05-03 | 2011-04-28 | 0.603 | 3,868,534 | +154,330 | 0.15% | 2,331,200 |
| 2011-04-29 | 2011-04-27 | 0.622 | 3,714,204 | +87,453 | 0.14% | 2,310,400 |
| 2011-04-26 | 2011-04-20 | 0.641 | 3,626,751 | +1,147,185 | 0.14% | 2,326,500 |
| 2011-04-19 | 2011-04-15 | 0.583 | 2,479,566 | +720,206 | 0.10% | 1,446,000 |
| 2011-04-18 | 2011-04-14 | 0.593 | 1,759,360 | +462,990 | 0.07% | 1,043,100 |
| 2011-03-29 | 2011-03-25 | 0.505 | 1,296,370 | -131,181 | 0.05% | 655,200 |
| 2011-03-23 | 2011-03-21 | 0.486 | 1,427,551 | -126,036 | 0.06% | 693,750 |
| 2011-03-18 | 2011-03-16 | 0.496 | 1,553,587 | -514,432 | 0.06% | 770,100 |
| 2011-03-17 | 2011-03-15 | 0.484 | 2,068,019 | -257,217 | 0.08% | 1,000,980 |
| 2011-02-25 | 2011-02-23 | 0.564 | 2,325,236 | -154,330 | 0.09% | 1,310,800 |
| 2011-02-17 | 2011-02-15 | 0.622 | 2,479,566 | +154,330 | 0.10% | 1,542,400 |
| 2011-02-11 | 2011-02-09 | 0.583 | 2,325,236 | -51,443 | 0.09% | 1,356,000 |
| 2011-02-08 | 2011-02-02 | 0.603 | 2,376,679 | +51,443 | 0.09% | 1,432,200 |
| 2010-12-10 | 2010-12-08 | 0.680 | 2,325,236 | -51,443 | 0.09% | 1,582,000 |
| 2010-12-07 | 2010-12-03 | 0.710 | 2,376,679 | +51,443 | 0.09% | 1,686,300 |
| 2010-11-30 | 2010-11-26 | 0.680 | 2,325,236 | -514,432 | 0.09% | 1,582,000 |
| 2010-11-23 | 2010-11-19 | 0.739 | 2,839,668 | -51,444 | 0.11% | 2,097,600 |
| 2010-11-11 | 2010-11-09 | 0.797 | 2,891,112 | -102,886 | 0.11% | 2,304,200 |
| 2010-11-10 | 2010-11-08 | 0.816 | 2,993,998 | +154,330 | 0.12% | 2,444,400 |
| 2010-11-05 | 2010-11-03 | 0.826 | 2,839,668 | -257,217 | 0.11% | 2,346,000 |
| 2010-11-04 | 2010-11-02 | 0.855 | 3,096,885 | +102,887 | 0.12% | 2,648,800 |
| 2010-11-01 | 2010-10-28 | 0.855 | 2,993,998 | +154,330 | 0.12% | 2,560,800 |
| 2010-10-28 | 2010-10-26 | 0.797 | 2,839,668 | -450,129 | 0.11% | 2,263,200 |
| 2010-10-26 | 2010-10-22 | 0.778 | 3,289,797 | -282,938 | 0.13% | 2,558,000 |
| 2010-10-25 | 2010-10-21 | 0.914 | 3,572,735 | -874,536 | 0.14% | 3,264,150 |
| 2010-10-21 | 2010-10-19 | 0.914 | 4,447,271 | -668,762 | 0.17% | 4,063,150 |
| 2010-10-20 | 2010-10-18 | 0.914 | 5,116,033 | +257,216 | 0.20% | 4,674,150 |
| 2010-10-19 | 2010-10-15 | 0.904 | 4,858,817 | +372,964 | 0.19% | 4,391,925 |
| 2010-10-18 | 2010-10-14 | 0.914 | 4,485,853 | +154,330 | 0.17% | 4,098,400 |
| 2010-10-15 | 2010-10-13 | 0.865 | 4,331,523 | +1,080,308 | 0.17% | 3,746,900 |
| 2010-10-12 | 2010-10-08 | 0.700 | 3,251,215 | +434,696 | 0.13% | 2,275,200 |
| 2010-10-11 | 2010-10-07 | 0.700 | 2,816,519 | +79,737 | 0.11% | 1,971,000 |
| 2010-10-08 | 2010-10-06 | 0.680 | 2,736,782 | +1,286,082 | 0.11% | 1,862,000 |
| 2010-10-05 | 2010-09-30 | 0.612 | 1,450,700 | -154,330 | 0.06% | 888,300 |
| 2010-09-28 | 2010-09-24 | 0.583 | 1,605,030 | -218,634 | 0.06% | 936,000 |
| 2010-09-27 | 2010-09-22 | 0.612 | 1,823,664 | -38,582 | 0.07% | 1,116,675 |
| 2010-09-20 | 2010-09-16 | 0.622 | 1,862,246 | -51,444 | 0.07% | 1,158,400 |
| 2010-09-08 | 2010-09-06 | 0.632 | 1,913,690 | +102,887 | 0.07% | 1,209,000 |
| 2010-08-11 | 2010-08-09 | 0.680 | 1,810,803 | -102,887 | 0.07% | 1,232,000 |
| 2010-08-10 | 2010-08-06 | 0.700 | 1,913,690 | -51,443 | 0.07% | 1,339,200 |
| 2010-08-09 | 2010-08-05 | 0.729 | 1,965,133 | +51,443 | 0.08% | 1,432,500 |
| 2010-06-28 | 2010-06-24 | 0.739 | 1,913,690 | -25,721 | 0.07% | 1,413,600 |
| 2010-06-24 | 2010-06-22 | 0.768 | 1,939,411 | +25,721 | 0.07% | 1,489,150 |
| 2010-06-18 | 2010-06-15 | 0.778 | 1,913,690 | -10,288 | 0.07% | 1,488,000 |
| 2010-06-10 | 2010-06-08 | 0.855 | 1,923,978 | -51,444 | 0.07% | 1,645,600 |
| 2010-06-09 | 2010-06-07 | 0.836 | 1,975,422 | -102,886 | 0.08% | 1,651,200 |
| 2010-06-08 | 2010-06-04 | 0.836 | 2,078,308 | +102,886 | 0.08% | 1,737,200 |
| 2010-06-07 | 2010-06-03 | 0.904 | 1,975,422 | -540,154 | 0.08% | 1,785,600 |
| 2010-05-27 | 2010-05-25 | 0.787 | 2,515,576 | -77,165 | 0.10% | 1,980,450 |
| 2010-05-25 | 2010-05-20 | 0.778 | 2,592,741 | -1,203,772 | 0.10% | 2,016,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 3,796,513 | +51,443 | 0.15% | 3,690,000 |
| 2010-05-20 | 2010-05-18 | 1.069 | 3,745,070 | -573,592 | 0.14% | 4,004,000 |
| 2010-05-19 | 2010-05-17 | 1.069 | 4,318,662 | +2,168,333 | 0.17% | 4,617,249 |
| 2010-05-18 | 2010-05-14 | 1.050 | 2,150,329 | +154,330 | 0.08% | 2,257,200 |
| 2010-05-17 | 2010-05-13 | 1.069 | 1,995,999 | -61,732 | 0.08% | 2,134,000 |
| 2010-05-12 | 2010-05-10 | 1.050 | 2,057,731 | -257,216 | 0.08% | 2,160,000 |
| 2010-05-11 | 2010-05-07 | 0.991 | 2,314,947 | +10,289 | 0.09% | 2,295,000 |
| 2010-05-10 | 2010-05-06 | 1.089 | 2,304,658 | -162,047 | 0.09% | 2,508,799 |
| 2010-05-07 | 2010-05-05 | 1.186 | 2,466,705 | -61,732 | 0.10% | 2,924,950 |
| 2010-05-06 | 2010-05-04 | 1.225 | 2,528,437 | -257,216 | 0.10% | 3,096,450 |
| 2010-05-05 | 2010-05-03 | 1.264 | 2,785,653 | +84,881 | 0.11% | 3,519,750 |
| 2010-05-04 | 2010-04-30 | 1.283 | 2,700,772 | +1,126,608 | 0.10% | 3,465,000 |
| 2010-04-30 | 2010-04-28 | 1.205 | 1,574,164 | -102,887 | 0.06% | 1,897,200 |
| 2010-04-29 | 2010-04-27 | 1.186 | 1,677,051 | -51,443 | 0.06% | 1,988,600 |
| 2010-04-28 | 2010-04-26 | 1.205 | 1,728,494 | +216,062 | 0.07% | 2,083,200 |
| 2010-04-26 | 2010-04-22 | 1.186 | 1,512,432 | -488,711 | 0.06% | 1,793,400 |
| 2010-04-21 | 2010-04-19 | 1.225 | 2,001,143 | +77,165 | 0.08% | 2,450,700 |
| 2010-04-20 | 2010-04-16 | 1.264 | 1,923,978 | +10,288 | 0.07% | 2,431,000 |
| 2010-04-19 | 2010-04-15 | 1.225 | 1,913,690 | +514,433 | 0.07% | 2,343,600 |
| 2010-04-16 | 2010-04-14 | 1.205 | 1,399,257 | -15,433 | 0.05% | 1,686,400 |
| 2010-04-13 | 2010-04-09 | 1.244 | 1,414,690 | -48,871 | 0.05% | 1,760,000 |
| 2010-04-08 | 2010-04-01 | 1.322 | 1,463,561 | -581,309 | 0.06% | 1,934,600 |
| 2010-04-07 | 2010-03-31 | 1.283 | 2,044,870 | +15,433 | 0.09% | 2,623,500 |
| 2010-04-01 | 2010-03-30 | 1.225 | 2,029,437 | -257,216 | 0.09% | 2,485,350 |
| 2010-03-31 | 2010-03-29 | 1.302 | 2,286,653 | -2,392,112 | 0.10% | 2,978,150 |
| 2010-03-30 | 2010-03-26 | 1.400 | 4,678,765 | +51,443 | 0.20% | 6,548,399 |
| 2010-03-29 | 2010-03-25 | 1.361 | 4,627,322 | -257,216 | 0.19% | 6,296,500 |
| 2010-03-26 | 2010-03-24 | 1.225 | 4,884,538 | +437,267 | 0.20% | 5,981,849 |
| 2010-03-25 | 2010-03-23 | 1.264 | 4,447,271 | -308,659 | 0.19% | 5,619,250 |
| 2010-03-24 | 2010-03-22 | 1.147 | 4,755,930 | -499,000 | 0.20% | 5,454,550 |
| 2010-03-23 | 2010-03-19 | 1.108 | 5,254,930 | +771,649 | 0.22% | 5,822,550 |
| 2010-03-22 | 2010-03-18 | 1.050 | 4,483,281 | -41,155 | 0.19% | 4,706,100 |
| 2010-03-19 | 2010-03-17 | 1.089 | 4,524,436 | +221,206 | 0.19% | 4,925,200 |
| 2010-03-18 | 2010-03-16 | 0.943 | 4,303,230 | -100,314 | 0.18% | 4,057,025 |
| 2010-03-17 | 2010-03-15 | 0.991 | 4,403,544 | +535,010 | 0.18% | 4,365,600 |
| 2010-03-16 | 2010-03-12 | 0.826 | 3,868,534 | +102,887 | 0.16% | 3,196,000 |
| 2010-03-11 | 2010-03-09 | 0.855 | 3,765,647 | -514,433 | 0.16% | 3,220,800 |
| 2010-03-04 | 2010-03-02 | 0.768 | 4,280,080 | -154,330 | 0.18% | 3,286,400 |
| 2010-03-02 | 2010-02-26 | 0.768 | 4,434,410 | +514,433 | 0.19% | 3,404,900 |
| 2010-02-08 | 2010-02-04 | 0.807 | 3,919,977 | +51,443 | 0.16% | 3,162,300 |
| 2010-02-05 | 2010-02-03 | 0.846 | 3,868,534 | +2,932,266 | 0.16% | 3,271,200 |
| 2010-02-03 | 2010-02-01 | 0.797 | 936,268 | -102,886 | 0.04% | 746,200 |
| 2010-01-28 | 2010-01-26 | 0.710 | 1,039,154 | -110,603 | 0.04% | 737,300 |
| 2010-01-26 | 2010-01-22 | 0.719 | 1,149,757 | -403,830 | 0.05% | 826,950 |
| 2010-01-19 | 2010-01-15 | 0.768 | 1,553,587 | -25,721 | 0.07% | 1,192,900 |
| 2010-01-07 | 2010-01-05 | 0.816 | 1,579,308 | -51,444 | 0.07% | 1,289,400 |
| 2009-12-23 | 2009-12-21 | 0.739 | 1,630,752 | -66,876 | 0.07% | 1,204,600 |
| 2009-12-04 | 2009-12-02 | 0.807 | 1,697,628 | -51,443 | 0.07% | 1,369,500 |
| 2009-12-02 | 2009-11-30 | 0.768 | 1,749,071 | -51,443 | 0.07% | 1,343,000 |
| 2009-11-30 | 2009-11-26 | 0.797 | 1,800,514 | +25,721 | 0.08% | 1,435,000 |
| 2009-11-26 | 2009-11-24 | 0.855 | 1,774,793 | -411,546 | 0.07% | 1,518,000 |
| 2009-11-25 | 2009-11-23 | 0.943 | 2,186,339 | -730,494 | 0.09% | 2,061,250 |
| 2009-11-16 | 2009-11-12 | 0.846 | 2,916,833 | +51,443 | 0.12% | 2,466,450 |
| 2009-11-13 | 2009-11-11 | 0.797 | 2,865,390 | -257,216 | 0.12% | 2,283,700 |
| 2009-11-12 | 2009-11-10 | 0.816 | 3,122,606 | +617,319 | 0.13% | 2,549,400 |
| 2009-11-11 | 2009-11-09 | 0.729 | 2,505,287 | +257,216 | 0.11% | 1,826,250 |
| 2009-11-10 | 2009-11-06 | 0.680 | 2,248,071 | +514,433 | 0.09% | 1,529,500 |
| 2009-10-19 | 2009-10-15 | 0.739 | 1,733,638 | -51,443 | 0.07% | 1,280,600 |
| 2009-10-16 | 2009-10-14 | 0.719 | 1,785,081 | +51,443 | 0.07% | 1,283,900 |
| 2009-10-13 | 2009-10-09 | 0.719 | 1,733,638 | -771,649 | 0.07% | 1,246,900 |
| 2009-10-12 | 2009-10-08 | 0.729 | 2,505,287 | -51,443 | 0.11% | 1,826,250 |
| 2009-10-09 | 2009-10-07 | 0.729 | 2,556,730 | +51,443 | 0.11% | 1,863,750 |
| 2009-10-07 | 2009-10-05 | 0.739 | 2,505,287 | -228,923 | 0.11% | 1,850,600 |
| 2009-10-06 | 2009-10-02 | 0.729 | 2,734,210 | -120,891 | 0.11% | 1,993,125 |
| 2009-10-05 | 2009-09-30 | 0.748 | 2,855,101 | -1,286,082 | 0.12% | 2,136,750 |
| 2009-09-29 | 2009-09-25 | 0.816 | 4,141,183 | +41,154 | 0.17% | 3,381,000 |
| 2009-09-28 | 2009-09-24 | 0.768 | 4,100,029 | -514,432 | 0.17% | 3,148,150 |
| 2009-09-24 | 2009-09-22 | 0.826 | 4,614,461 | -25,722 | 0.19% | 3,812,250 |
| 2009-09-23 | 2009-09-21 | 0.807 | 4,640,183 | -462,989 | 0.19% | 3,743,300 |
| 2009-09-15 | 2009-09-11 | 0.933 | 5,103,172 | -144,041 | 0.21% | 4,761,600 |
| 2009-09-11 | 2009-09-09 | 0.875 | 5,247,213 | -51,444 | 0.22% | 4,590,000 |
| 2009-08-28 | 2009-08-26 | 0.816 | 5,298,657 | +102,887 | 0.22% | 4,326,000 |
| 2009-08-27 | 2009-08-25 | 0.855 | 5,195,770 | -51,443 | 0.22% | 4,444,000 |
| 2009-08-26 | 2009-08-24 | 0.739 | 5,247,213 | -51,444 | 0.22% | 3,876,000 |
| 2009-08-24 | 2009-08-20 | 0.729 | 5,298,657 | +51,444 | 0.22% | 3,862,500 |
| 2009-08-20 | 2009-08-18 | 0.748 | 5,247,213 | +2,057,730 | 0.22% | 3,927,000 |
| 2009-08-13 | 2009-08-11 | 0.797 | 3,189,483 | +51,444 | 0.13% | 2,542,000 |
| 2009-08-11 | 2009-08-07 | 0.846 | 3,138,039 | +874,535 | 0.13% | 2,653,500 |
| 2009-08-10 | 2009-08-06 | 0.836 | 2,263,504 | -61,732 | 0.09% | 1,892,000 |
| 2009-08-04 | 2009-07-31 | 0.923 | 2,325,236 | -231,494 | 0.10% | 2,147,000 |
| 2009-07-31 | 2009-07-29 | 0.865 | 2,556,730 | -51,444 | 0.11% | 2,211,650 |
| 2009-07-30 | 2009-07-28 | 0.904 | 2,608,174 | +102,887 | 0.11% | 2,357,550 |
| 2009-07-29 | 2009-07-27 | 0.914 | 2,505,287 | +102,886 | 0.11% | 2,288,900 |
| 2009-07-28 | 2009-07-24 | 0.904 | 2,402,401 | -51,443 | 0.10% | 2,171,550 |
| 2009-07-27 | 2009-07-23 | 0.953 | 2,453,844 | -1,214,061 | 0.10% | 2,337,300 |
| 2009-07-24 | 2009-07-22 | 0.816 | 3,667,905 | +1,445,556 | 0.15% | 2,994,600 |
| 2009-07-22 | 2009-07-20 | 0.768 | 2,222,349 | -25,722 | 0.09% | 1,706,400 |
| 2009-07-17 | 2009-07-15 | 0.797 | 2,248,071 | -51,443 | 0.09% | 1,791,700 |
| 2009-07-16 | 2009-07-14 | 0.768 | 2,299,514 | +154,330 | 0.10% | 1,765,650 |
| 2009-07-14 | 2009-07-10 | 0.865 | 2,145,184 | -25,722 | 0.09% | 1,855,650 |
| 2009-07-13 | 2009-07-09 | 0.865 | 2,170,906 | +5,144 | 0.09% | 1,877,900 |
| 2009-07-10 | 2009-07-08 | 0.855 | 2,165,762 | +51,444 | 0.09% | 1,852,400 |
| 2009-07-09 | 2009-07-07 | 0.904 | 2,114,318 | +514,432 | 0.09% | 1,911,150 |
| 2009-07-08 | 2009-07-06 | 0.894 | 1,599,886 | -25,721 | 0.07% | 1,430,600 |
| 2009-07-07 | 2009-07-03 | 0.816 | 1,625,607 | +87,453 | 0.07% | 1,327,200 |
| 2009-07-06 | 2009-07-02 | 0.826 | 1,538,154 | +154,330 | 0.06% | 1,270,750 |
| 2009-07-03 | 2009-06-30 | 1.050 | 1,383,824 | +66,876 | 0.06% | 1,452,600 |
| 2009-07-02 | 2009-06-29 | 1.166 | 1,316,948 | -15,433 | 0.06% | 1,536,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 1,332,381 | -411,546 | 0.06% | 1,528,100 |
| 2009-06-29 | 2009-06-25 | 1.147 | 1,743,927 | +36,010 | 0.11% | 2,000,100 |
| 2009-06-25 | 2009-06-23 | 1.264 | 1,707,917 | -25,721 | 0.11% | 2,158,001 |
| 2009-06-23 | 2009-06-19 | 1.322 | 1,733,638 | -15,433 | 0.11% | 2,291,600 |
| 2009-06-22 | 2009-06-18 | 1.341 | 1,749,071 | +529,866 | 0.11% | 2,346,000 |
| 2009-06-19 | 2009-06-17 | 1.264 | 1,219,205 | -1,167,763 | 0.08% | 1,540,499 |
| 2009-06-16 | 2009-06-12 | 1.069 | 2,386,968 | -318,948 | 0.15% | 2,552,000 |
| 2009-06-15 | 2009-06-11 | 1.050 | 2,705,916 | +51,443 | 0.17% | 2,840,400 |
| 2009-06-12 | 2009-06-10 | 1.050 | 2,654,473 | +1,106,031 | 0.17% | 2,786,400 |
| 2009-06-11 | 2009-06-09 | 0.972 | 1,548,442 | -257,217 | 0.10% | 1,505,000 |
| 2009-06-10 | 2009-06-08 | 1.108 | 1,805,659 | -51,443 | 0.11% | 2,000,700 |
| 2009-06-09 | 2009-06-05 | 1.069 | 1,857,102 | +51,443 | 0.12% | 1,985,500 |
| 2009-06-08 | 2009-06-04 | 0.991 | 1,805,659 | -102,886 | 0.11% | 1,790,100 |
| 2009-06-05 | 2009-06-03 | 0.894 | 1,908,545 | +514,432 | 0.12% | 1,706,600 |
| 2009-06-04 | 2009-06-02 | 0.943 | 1,394,113 | -154,329 | 0.09% | 1,314,350 |
| 2009-05-29 | 2009-05-26 | 0.865 | 1,548,442 | -141,469 | 0.11% | 1,339,450 |
| 2009-05-26 | 2009-05-22 | 0.855 | 1,689,911 | -218,634 | 0.12% | 1,445,400 |
| 2009-05-25 | 2009-05-21 | 0.933 | 1,908,545 | -462,990 | 0.14% | 1,780,800 |
| 2009-05-22 | 2009-05-20 | 0.865 | 2,371,535 | +462,990 | 0.17% | 2,051,450 |
| 2009-05-13 | 2009-05-11 | 0.593 | 1,908,545 | -154,330 | 0.14% | 1,131,550 |
| 2009-05-12 | 2009-05-08 | 0.593 | 2,062,875 | +514,433 | 0.15% | 1,223,050 |
| 2009-05-11 | 2009-05-07 | 0.525 | 1,548,442 | -205,773 | 0.11% | 812,700 |
| 2009-05-07 | 2009-05-05 | 0.467 | 1,754,215 | -154,330 | 0.13% | 818,400 |
| 2009-05-06 | 2009-05-04 | 0.430 | 1,908,545 | -77,165 | 0.14% | 819,910 |
| 2009-04-29 | 2009-04-27 | 0.437 | 1,985,710 | +1,028,865 | 0.15% | 868,500 |
| 2009-04-28 | 2009-04-24 | 0.445 | 956,845 | +540,155 | 0.07% | 425,940 |
| 2009-03-26 | 2009-03-24 | 0.140 | 416,690 | -416,691 | 0.03% | 58,320 |
| 2009-03-23 | 2009-03-19 | 0.152 | 833,381 | -97,742 | 0.06% | 126,360 |
| 2009-03-20 | 2009-03-18 | 0.156 | 931,123 | -102,887 | 0.07% | 144,800 |
| 2009-03-17 | 2009-03-13 | 0.167 | 1,034,010 | -154,330 | 0.08% | 172,860 |
| 2009-03-13 | 2009-03-11 | 0.204 | 1,188,340 | -92,597 | 0.09% | 242,550 |
| 2009-02-20 | 2009-02-18 | 0.173 | 1,280,937 | +92,597 | 0.09% | 221,610 |
| 2009-02-19 | 2009-02-17 | 0.157 | 1,188,340 | -282,938 | 0.09% | 187,110 |
| 2009-02-17 | 2009-02-13 | 0.136 | 1,471,278 | -25,721 | 0.11% | 200,200 |
| 2009-02-16 | 2009-02-12 | 0.159 | 1,496,999 | +154,330 | 0.11% | 238,620 |
| 2009-02-06 | 2009-02-04 | 0.185 | 1,342,669 | +102,886 | 0.10% | 247,950 |
| 2009-02-05 | 2009-02-03 | 0.189 | 1,239,783 | -102,886 | 0.09% | 233,770 |
| 2009-01-22 | 2009-01-20 | 0.208 | 1,342,669 | +925,979 | 0.10% | 279,270 |
| 2008-10-29 | 2008-10-27 | 0.107 | 416,690 | -25,722 | 0.03% | 44,550 |
| 2008-06-19 | 2008-06-17 | 0.612 | 442,412 | -51,443 | 0.04% | 270,900 |
| 2008-06-05 | 2008-06-03 | 0.641 | 493,855 | -102,887 | 0.04% | 316,800 |
| 2008-06-04 | 2008-06-02 | 0.661 | 596,742 | -25,722 | 0.05% | 394,400 |
| 2008-06-03 | 2008-05-30 | 0.661 | 622,464 | -51,443 | 0.05% | 411,400 |
| 2008-05-30 | 2008-05-28 | 0.690 | 673,907 | +51,443 | 0.06% | 465,050 |
| 2008-05-27 | 2008-05-23 | 0.729 | 622,464 | +128,609 | 0.05% | 453,750 |
| 2008-05-26 | 2008-05-22 | 0.739 | 493,855 | -51,444 | 0.04% | 364,800 |
| 2008-05-23 | 2008-05-21 | 0.758 | 545,299 | -102,886 | 0.04% | 413,400 |
| 2008-05-22 | 2008-05-20 | 0.748 | 648,185 | -154,330 | 0.05% | 485,100 |
| 2008-05-16 | 2008-05-14 | 0.816 | 802,515 | +25,722 | 0.07% | 655,200 |
| 2008-05-09 | 2008-05-07 | 0.836 | 776,793 | +25,721 | 0.06% | 649,300 |
| 2008-05-02 | 2008-04-29 | 0.855 | 751,072 | +25,722 | 0.06% | 642,400 |
| 2008-04-30 | 2008-04-28 | 0.855 | 725,350 | +156,902 | 0.06% | 620,400 |
| 2008-04-29 | 2008-04-25 | 0.807 | 568,448 | -128,608 | 0.05% | 458,575 |
| 2008-04-24 | 2008-04-22 | 0.729 | 697,056 | -51,444 | 0.06% | 508,125 |
| 2008-04-21 | 2008-04-17 | 0.719 | 748,500 | +51,444 | 0.06% | 538,350 |
| 2008-04-09 | 2008-04-07 | 0.641 | 697,056 | -23,150 | 0.06% | 447,150 |
| 2008-04-08 | 2008-04-03 | 0.671 | 720,206 | -72,020 | 0.06% | 483,000 |
| 2008-04-07 | 2008-04-02 | 0.661 | 792,226 | -216,062 | 0.06% | 523,600 |
| 2008-04-03 | 2008-04-01 | 0.661 | 1,008,288 | -267,505 | 0.08% | 666,400 |
| 2008-04-02 | 2008-03-31 | 0.661 | 1,275,793 | -246,928 | 0.10% | 843,200 |
| 2008-04-01 | 2008-03-28 | 0.690 | 1,522,721 | +815,376 | 0.12% | 1,050,800 |
| 2008-03-20 | 2008-03-18 | 0.700 | 707,345 | -102,886 | 0.06% | 495,000 |
| 2008-03-18 | 2008-03-14 | 0.797 | 810,231 | -90,026 | 0.07% | 645,750 |
| 2008-03-17 | 2008-03-13 | 0.816 | 900,257 | +293,226 | 0.07% | 735,000 |
| 2008-03-14 | 2008-03-12 | 0.836 | 607,031 | +102,887 | 0.05% | 507,400 |
| 2008-03-12 | 2008-03-10 | 0.865 | 504,144 | +10,289 | 0.04% | 436,100 |
| 2008-03-06 | 2008-03-04 | 0.923 | 493,855 | -483,567 | 0.04% | 456,000 |
| 2008-03-05 | 2008-03-03 | 0.943 | 977,422 | -5,144 | 0.08% | 921,500 |
| 2008-03-04 | 2008-02-29 | 0.962 | 982,566 | +725,350 | 0.08% | 945,450 |
| 2008-02-29 | 2008-02-27 | 0.933 | 257,216 | +25,721 | 0.02% | 240,000 |
| 2008-02-28 | 2008-02-26 | 0.923 | 231,495 | +46,299 | 0.02% | 213,750 |
| 2008-02-26 | 2008-02-22 | 0.933 | 185,196 | +10,289 | 0.02% | 172,800 |
| 2008-02-25 | 2008-02-21 | 0.953 | 174,907 | -154,330 | 0.01% | 166,600 |
| 2008-02-22 | 2008-02-20 | 0.836 | 329,237 | -77,165 | 0.03% | 275,200 |
| 2008-02-21 | 2008-02-19 | 0.846 | 406,402 | -1,183,195 | 0.03% | 343,650 |
| 2008-02-20 | 2008-02-18 | 0.884 | 1,589,597 | +1,337,525 | 0.13% | 1,405,950 |
| 2007-06-26 | 2007-06-22 | 252,072 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy