History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.246 | 2 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.246 | 2 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.246 | 2 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.242 | 2 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.241 | 2 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.181 | 2 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.194 | 2 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.202 | 2 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.237 | 2 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.244 | 2 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.455 | 2 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.455 | 2 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.455 | 2 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-02-21 | 2024-02-19 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-02-20 | 2024-02-16 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-02-19 | 2024-02-15 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-01-11 | 2024-01-09 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-01-10 | 2024-01-08 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-01-09 | 2024-01-05 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-01-04 | 2024-01-02 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-01-03 | 2023-12-29 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-01-02 | 2023-12-28 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2023-12-29 | 2023-12-27 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2023-12-28 | 2023-12-22 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2023-12-27 | 2023-12-21 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2023-12-22 | 2023-12-20 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2023-12-18 | 2023-12-14 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2023-12-15 | 2023-12-13 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2023-12-14 | 2023-12-12 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2023-12-13 | 2023-12-11 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2023-12-12 | 2023-12-08 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2023-12-11 | 2023-12-07 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2023-12-08 | 2023-12-06 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2023-12-07 | 2023-12-05 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2023-12-06 | 2023-12-04 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2023-12-05 | 2023-12-01 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2023-12-04 | 2023-11-30 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2023-12-01 | 2023-11-29 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2023-11-30 | 2023-11-28 | 0.455 | 2 | +0 | 0.00% | 1 |
| 2023-11-29 | 2023-11-27 | 0.455 | 2 | +0 | 0.00% | 1 |
| 2023-11-28 | 2023-11-24 | 0.455 | 2 | +0 | 0.00% | 1 |
| 2023-11-27 | 2023-11-23 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2023-11-24 | 2023-11-22 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2023-11-23 | 2023-11-21 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2023-11-22 | 2023-11-20 | 0.455 | 2 | +0 | 0.00% | 1 |
| 2023-11-21 | 2023-11-17 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2023-11-20 | 2023-11-16 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2023-11-17 | 2023-11-15 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2023-11-16 | 2023-11-14 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2023-11-15 | 2023-11-13 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2023-11-14 | 2023-11-10 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2023-11-13 | 2023-11-09 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2023-11-10 | 2023-11-08 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2023-11-09 | 2023-11-07 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2023-11-08 | 2023-11-06 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2023-11-07 | 2023-11-03 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2023-11-06 | 2023-11-02 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2023-11-03 | 2023-11-01 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2023-11-02 | 2023-10-31 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2023-11-01 | 2023-10-30 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2023-10-31 | 2023-10-27 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2023-10-30 | 2023-10-26 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2023-10-27 | 2023-10-25 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2023-10-26 | 2023-10-24 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2023-10-25 | 2023-10-20 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2023-10-24 | 2023-10-19 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2023-10-20 | 2023-10-18 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2023-10-19 | 2023-10-17 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2023-10-18 | 2023-10-16 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2023-10-17 | 2023-10-13 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2023-10-16 | 2023-10-12 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2023-10-13 | 2023-10-11 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2023-10-12 | 2023-10-10 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2023-10-11 | 2023-10-09 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2023-10-10 | 2023-10-06 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2023-10-09 | 2023-10-05 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2023-10-06 | 2023-10-04 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2023-10-05 | 2023-10-03 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2023-10-04 | 2023-09-29 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2023-10-03 | 2023-09-28 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2023-09-29 | 2023-09-27 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2023-09-28 | 2023-09-26 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2023-09-27 | 2023-09-25 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2023-09-26 | 2023-09-22 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2023-09-25 | 2023-09-21 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2023-09-22 | 2023-09-20 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2023-09-21 | 2023-09-19 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2023-09-20 | 2023-09-18 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2023-09-19 | 2023-09-15 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2023-09-18 | 2023-09-14 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2023-09-15 | 2023-09-13 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2023-09-14 | 2023-09-12 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2023-09-13 | 2023-09-11 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2023-09-12 | 2023-09-07 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2023-09-11 | 2023-09-06 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2023-09-07 | 2023-09-05 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2023-09-06 | 2023-09-04 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2023-09-05 | 2023-08-31 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2023-09-04 | 2023-08-30 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2023-08-31 | 2023-08-29 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2023-08-30 | 2023-08-28 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2023-08-29 | 2023-08-25 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2023-08-28 | 2023-08-24 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2023-08-25 | 2023-08-23 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2023-08-24 | 2023-08-22 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2023-08-23 | 2023-08-21 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2023-08-22 | 2023-08-18 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2023-08-21 | 2023-08-17 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2023-08-18 | 2023-08-16 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2023-08-17 | 2023-08-15 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2023-08-16 | 2023-08-14 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2023-08-15 | 2023-08-11 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2023-08-14 | 2023-08-10 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2023-08-11 | 2023-08-09 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2023-08-10 | 2023-08-08 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2023-08-09 | 2023-08-07 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-08-08 | 2023-08-04 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2023-08-07 | 2023-08-03 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-08-04 | 2023-08-02 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-08-03 | 2023-08-01 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2023-08-02 | 2023-07-31 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-08-01 | 2023-07-28 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2023-07-31 | 2023-07-27 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2023-07-28 | 2023-07-26 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2023-07-27 | 2023-07-25 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2023-07-26 | 2023-07-24 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-07-25 | 2023-07-21 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2023-07-24 | 2023-07-20 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2023-07-21 | 2023-07-19 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2023-07-20 | 2023-07-18 | 0.246 | 2 | +0 | 0.00% | 0 |
| 2023-07-19 | 2023-07-14 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2023-07-18 | 2023-07-13 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2023-07-14 | 2023-07-12 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2023-07-13 | 2023-07-11 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2023-07-12 | 2023-07-10 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2023-07-11 | 2023-07-07 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2023-07-10 | 2023-07-06 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2023-07-07 | 2023-07-05 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2023-07-06 | 2023-07-04 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2023-07-05 | 2023-07-03 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2023-07-04 | 2023-06-30 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2023-07-03 | 2023-06-29 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2023-06-30 | 2023-06-28 | 0.270 | 2 | -50,000 | 0.00% | 1 |
| 2023-05-15 | 2023-05-11 | 0.335 | 50,002 | -25,089 | 0.00% | 16,751 |
| 2023-04-20 | 2023-04-18 | 0.355 | 75,091 | -7,077 | 0.00% | 26,657 |
| 2023-03-28 | 2023-03-24 | 0.375 | 82,168 | -2 | 0.00% | 30,813 |
| 2022-01-21 | 2022-01-19 | 0.375 | 82,170 | -20,000 | 0.00% | 30,814 |
| 2020-12-09 | 2020-12-07 | 0.560 | 102,170 | -180,811 | 0.00% | 57,215 |
| 2020-01-03 | 2019-12-31 | 0.530 | 282,981 | -20,000 | 0.01% | 149,980 |
| 2019-08-22 | 2019-08-20 | 0.590 | 302,981 | -6,000 | 0.01% | 178,759 |
| 2019-08-20 | 2019-08-16 | 0.600 | 308,981 | +6,000 | 0.01% | 185,389 |
| 2019-08-16 | 2019-08-14 | 0.600 | 302,981 | -10,000 | 0.01% | 181,789 |
| 2019-08-15 | 2019-08-13 | 0.620 | 312,981 | -12,000 | 0.01% | 194,048 |
| 2019-06-24 | 2019-06-20 | 0.620 | 324,981 | +10,000 | 0.01% | 201,488 |
| 2019-05-27 | 2019-05-23 | 0.780 | 314,981 | -20,000 | 0.01% | 245,685 |
| 2019-05-20 | 2019-05-16 | 1.000 | 334,981 | +2,000 | 0.01% | 334,981 |
| 2019-05-14 | 2019-05-09 | 1.000 | 332,981 | -12,000 | 0.01% | 332,981 |
| 2019-04-02 | 2019-03-29 | 1.240 | 344,981 | +4,000 | 0.01% | 427,776 |
| 2019-03-04 | 2019-02-28 | 1.230 | 340,981 | +4,000 | 0.01% | 419,407 |
| 2019-02-27 | 2019-02-25 | 1.200 | 336,981 | +2,000 | 0.01% | 404,377 |
| 2019-02-18 | 2019-02-14 | 1.150 | 334,981 | -10,000 | 0.01% | 385,228 |
| 2019-02-15 | 2019-02-13 | 1.170 | 344,981 | +10,000 | 0.01% | 403,628 |
| 2019-02-11 | 2019-02-04 | 1.140 | 334,981 | +2,000 | 0.01% | 381,878 |
| 2019-01-31 | 2019-01-29 | 1.130 | 332,981 | -2,000 | 0.01% | 376,269 |
| 2019-01-30 | 2019-01-28 | 1.130 | 334,981 | -8,000 | 0.01% | 378,529 |
| 2019-01-21 | 2019-01-17 | 1.160 | 342,981 | +4,000 | 0.01% | 397,858 |
| 2019-01-18 | 2019-01-16 | 1.180 | 338,981 | +4,000 | 0.01% | 399,998 |
| 2019-01-17 | 2019-01-15 | 1.190 | 334,981 | +2,000 | 0.01% | 398,627 |
| 2018-12-17 | 2018-12-13 | 1.350 | 332,981 | -20,000 | 0.01% | 449,524 |
| 2018-12-14 | 2018-12-12 | 1.370 | 352,981 | -20,000 | 0.01% | 483,584 |
| 2018-12-13 | 2018-12-11 | 1.420 | 372,981 | +40,000 | 0.01% | 529,633 |
| 2018-12-12 | 2018-12-10 | 1.460 | 332,981 | -20,000 | 0.01% | 486,152 |
| 2018-12-11 | 2018-12-07 | 1.450 | 352,981 | -10,000 | 0.01% | 511,822 |
| 2018-12-10 | 2018-12-06 | 1.420 | 362,981 | +100,000 | 0.01% | 515,433 |
| 2018-01-23 | 2018-01-19 | 1.710 | 262,981 | +10,000 | 0.00% | 449,698 |
| 2018-01-12 | 2018-01-10 | 1.500 | 252,981 | -50,000 | 0.00% | 379,472 |
| 2017-09-26 | 2017-09-22 | 1.260 | 302,981 | -16,000 | 0.01% | 381,756 |
| 2017-09-25 | 2017-09-21 | 1.250 | 318,981 | -40,000 | 0.01% | 398,726 |
| 2017-09-05 | 2017-09-01 | 1.330 | 358,981 | +20,000 | 0.01% | 477,445 |
| 2017-08-14 | 2017-08-10 | 1.460 | 338,981 | -1 | 0.01% | 494,912 |
| 2017-08-11 | 2017-08-09 | 1.550 | 338,982 | +20,000 | 0.01% | 525,422 |
| 2017-06-07 | 2017-06-05 | 1.590 | 318,982 | -5,000 | 0.01% | 507,181 |
| 2017-06-06 | 2017-06-02 | 1.590 | 323,982 | -60,000 | 0.01% | 515,131 |
| 2017-05-23 | 2017-05-19 | 1.610 | 383,982 | -10,000 | 0.01% | 618,211 |
| 2017-05-18 | 2017-05-16 | 1.620 | 393,982 | -4,000 | 0.01% | 638,251 |
| 2017-04-27 | 2017-04-25 | 1.660 | 397,982 | -10,046 | 0.01% | 660,650 |
| 2017-04-11 | 2017-04-07 | 1.790 | 408,028 | -10,000 | 0.01% | 730,370 |
| 2017-04-07 | 2017-04-05 | 1.840 | 418,028 | +10,000 | 0.01% | 769,172 |
| 2017-04-03 | 2017-03-30 | 1.680 | 408,028 | -40,000 | 0.01% | 685,487 |
| 2017-03-31 | 2017-03-29 | 1.660 | 448,028 | +20,000 | 0.01% | 743,726 |
| 2017-03-16 | 2017-03-14 | 1.680 | 428,028 | +20,000 | 0.01% | 719,087 |
| 2017-03-10 | 2017-03-08 | 1.850 | 408,028 | -20,000 | 0.01% | 754,852 |
| 2017-03-06 | 2017-03-02 | 1.940 | 428,028 | +10,000 | 0.01% | 830,374 |
| 2017-02-24 | 2017-02-22 | 2.020 | 418,028 | +10,000 | 0.01% | 844,417 |
| 2017-02-17 | 2017-02-15 | 2.000 | 408,028 | +10,000 | 0.01% | 816,056 |
| 2017-02-03 | 2017-02-01 | 1.670 | 398,028 | -20,000 | 0.01% | 664,707 |
| 2017-02-01 | 2017-01-25 | 1.630 | 418,028 | +20,000 | 0.01% | 681,386 |
| 2016-10-11 | 2016-10-06 | 2.260 | 398,028 | +30,000 | 0.01% | 899,543 |
| 2016-10-03 | 2016-09-29 | 2.160 | 368,028 | -8,000 | 0.01% | 794,940 |
| 2016-09-22 | 2016-09-20 | 2.260 | 376,028 | -6,000 | 0.01% | 849,823 |
| 2016-09-06 | 2016-09-02 | 2.430 | 382,028 | +6,000 | 0.01% | 928,328 |
| 2016-07-12 | 2016-07-08 | 2.340 | 376,028 | +50,832 | 0.01% | 879,906 |
| 2016-05-31 | 2016-05-27 | 2.790 | 325,196 | -1,187 | 0.01% | 907,238 |
| 2016-04-08 | 2016-04-06 | 2.889 | 326,383 | -100,365 | 0.01% | 943,069 |
| 2016-03-31 | 2016-03-29 | 2.790 | 426,748 | -20,073 | 0.01% | 1,190,549 |
| 2016-03-22 | 2016-03-18 | 2.790 | 446,821 | -16,058 | 0.01% | 1,246,549 |
| 2016-03-21 | 2016-03-17 | 2.690 | 462,879 | +16,058 | 0.01% | 1,245,229 |
| 2016-03-03 | 2016-03-01 | 2.640 | 446,821 | +10,037 | 0.01% | 1,179,770 |
| 2016-03-01 | 2016-02-26 | 2.640 | 436,784 | -10,037 | 0.01% | 1,153,269 |
| 2016-02-24 | 2016-02-22 | 2.690 | 446,821 | +110,402 | 0.01% | 1,202,030 |
| 2016-02-23 | 2016-02-19 | 2.461 | 336,419 | +10,036 | 0.01% | 827,933 |
| 2016-02-16 | 2016-02-12 | 2.072 | 326,383 | +10,037 | 0.01% | 676,408 |
| 2016-02-04 | 2016-02-02 | 2.192 | 316,346 | -40,146 | 0.01% | 693,430 |
| 2016-01-25 | 2016-01-21 | 1.495 | 356,492 | +57,208 | 0.01% | 532,793 |
| 2015-12-28 | 2015-12-22 | 2.939 | 299,284 | +8,029 | 0.01% | 879,677 |
| 2015-12-23 | 2015-12-21 | 2.939 | 291,255 | +25,091 | 0.01% | 856,078 |
| 2015-12-21 | 2015-12-17 | 3.039 | 266,164 | -2,007 | 0.00% | 808,848 |
| 2015-11-04 | 2015-11-02 | 3.089 | 268,171 | +2,007 | 0.00% | 828,307 |
| 2015-10-15 | 2015-10-13 | 3.338 | 266,164 | +10,037 | 0.00% | 888,407 |
| 2015-10-14 | 2015-10-12 | 3.487 | 256,127 | -10,037 | 0.00% | 893,185 |
| 2015-10-13 | 2015-10-09 | 3.338 | 266,164 | -10,036 | 0.00% | 888,407 |
| 2015-10-12 | 2015-10-08 | 3.288 | 276,200 | +20,073 | 0.00% | 908,146 |
| 2015-09-30 | 2015-09-25 | 3.238 | 256,127 | -4,015 | 0.00% | 829,386 |
| 2015-09-29 | 2015-09-24 | 3.238 | 260,142 | +4,015 | 0.00% | 842,387 |
| 2015-09-23 | 2015-09-21 | 3.338 | 256,127 | -10,037 | 0.00% | 854,905 |
| 2015-09-21 | 2015-09-17 | 3.437 | 266,164 | -12,044 | 0.00% | 914,927 |
| 2015-09-18 | 2015-09-16 | 3.338 | 278,208 | +10,037 | 0.00% | 928,608 |
| 2015-09-15 | 2015-09-11 | 2.939 | 268,171 | -10,037 | 0.00% | 788,228 |
| 2015-08-26 | 2015-08-24 | 2.411 | 278,208 | +12,044 | 0.00% | 670,815 |
| 2015-08-14 | 2015-08-12 | 2.690 | 266,164 | +10,037 | 0.00% | 716,030 |
| 2015-07-30 | 2015-07-28 | 2.491 | 256,127 | -25,092 | 0.00% | 637,989 |
| 2015-07-24 | 2015-07-22 | 2.670 | 281,219 | -12,545 | 0.00% | 750,926 |
| 2015-07-23 | 2015-07-21 | 2.690 | 293,764 | -12,546 | 0.01% | 790,279 |
| 2015-07-22 | 2015-07-20 | 2.610 | 306,310 | -5,018 | 0.01% | 799,614 |
| 2015-07-21 | 2015-07-17 | 2.411 | 311,328 | -10,037 | 0.01% | 750,674 |
| 2015-07-13 | 2015-07-09 | 2.690 | 321,365 | +30,110 | 0.01% | 864,530 |
| 2015-07-10 | 2015-07-08 | 2.172 | 291,255 | -72,765 | 0.01% | 632,627 |
| 2015-07-07 | 2015-07-03 | 3.109 | 364,020 | +197 | 0.01% | 1,131,612 |
| 2015-07-06 | 2015-07-02 | 3.567 | 363,823 | -12,546 | 0.01% | 1,297,750 |
| 2015-06-26 | 2015-06-24 | 3.188 | 376,369 | +2,510 | 0.01% | 1,200,001 |
| 2015-06-11 | 2015-06-09 | 3.388 | 373,859 | -42,656 | 0.01% | 1,266,498 |
| 2015-06-08 | 2015-06-04 | 3.607 | 416,515 | -20,073 | 0.01% | 1,502,301 |
| 2015-06-05 | 2015-06-03 | 3.587 | 436,588 | -5,018 | 0.01% | 1,566,001 |
| 2015-06-03 | 2015-06-01 | 3.866 | 441,606 | +12,546 | 0.01% | 1,707,201 |
| 2015-05-27 | 2015-05-22 | 3.922 | 429,060 | +19,657 | 0.01% | 1,682,639 |
| 2015-05-22 | 2015-05-20 | 4.041 | 409,403 | -50,233 | 0.01% | 1,654,451 |
| 2015-05-21 | 2015-05-19 | 4.161 | 459,636 | +87,908 | 0.01% | 1,912,349 |
| 2015-05-19 | 2015-05-15 | 4.161 | 371,728 | -5,023 | 0.01% | 1,546,601 |
| 2015-05-18 | 2015-05-14 | 4.220 | 376,751 | +30,140 | 0.01% | 1,590,000 |
| 2015-05-14 | 2015-05-12 | 4.081 | 346,611 | -50,233 | 0.01% | 1,414,500 |
| 2015-05-13 | 2015-05-11 | 4.161 | 396,844 | +5,023 | 0.01% | 1,651,098 |
| 2015-05-11 | 2015-05-07 | 3.802 | 391,821 | -2,512 | 0.01% | 1,489,799 |
| 2015-05-07 | 2015-05-05 | 4.101 | 394,333 | -50,233 | 0.01% | 1,617,101 |
| 2015-05-06 | 2015-05-04 | 4.300 | 444,566 | +15,070 | 0.01% | 1,911,599 |
| 2015-05-05 | 2015-04-30 | 4.380 | 429,496 | -5,024 | 0.01% | 1,880,999 |
| 2015-05-04 | 2015-04-29 | 4.280 | 434,520 | +155,724 | 0.01% | 1,859,752 |
| 2015-04-30 | 2015-04-28 | 4.220 | 278,796 | +10,047 | 0.00% | 1,176,601 |
| 2015-04-29 | 2015-04-27 | 4.260 | 268,749 | +2,512 | 0.00% | 1,144,899 |
| 2015-04-28 | 2015-04-24 | 4.459 | 266,237 | +85,396 | 0.00% | 1,187,198 |
| 2015-04-27 | 2015-04-23 | 3.842 | 180,841 | -10,046 | 0.00% | 694,802 |
| 2015-04-24 | 2015-04-22 | 3.703 | 190,887 | -95,444 | 0.00% | 706,799 |
| 2015-04-23 | 2015-04-21 | 3.643 | 286,331 | +15,070 | 0.01% | 1,043,101 |
| 2015-04-22 | 2015-04-20 | 3.583 | 271,261 | +25,117 | 0.00% | 972,001 |
| 2015-04-17 | 2015-04-15 | 3.444 | 246,144 | -5,023 | 0.00% | 847,700 |
| 2015-04-16 | 2015-04-14 | 3.643 | 251,167 | +15,070 | 0.00% | 914,999 |
| 2015-04-15 | 2015-04-13 | 3.424 | 236,097 | -5,024 | 0.00% | 808,399 |
| 2015-04-14 | 2015-04-10 | 2.827 | 241,121 | -25,116 | 0.00% | 681,601 |
| 2015-04-13 | 2015-04-09 | 2.847 | 266,237 | -5,024 | 0.00% | 757,899 |
| 2015-03-10 | 2015-03-06 | 3.006 | 271,261 | +20,094 | 0.00% | 815,401 |
| 2015-03-05 | 2015-03-03 | 2.727 | 251,167 | +20,093 | 0.00% | 684,999 |
| 2015-03-02 | 2015-02-26 | 2.747 | 231,074 | +5,023 | 0.00% | 634,800 |
| 2015-01-28 | 2015-01-26 | 2.847 | 226,051 | -15,070 | 0.00% | 643,501 |
| 2015-01-26 | 2015-01-22 | 2.528 | 241,121 | -5,023 | 0.00% | 609,601 |
| 2015-01-22 | 2015-01-20 | 2.548 | 246,144 | +10,047 | 0.00% | 627,200 |
| 2015-01-20 | 2015-01-16 | 2.628 | 236,097 | +5,023 | 0.00% | 620,399 |
| 2015-01-19 | 2015-01-15 | 2.668 | 231,074 | -5,023 | 0.00% | 616,400 |
| 2015-01-16 | 2015-01-14 | 2.628 | 236,097 | -5,024 | 0.00% | 620,399 |
| 2015-01-14 | 2015-01-12 | 2.787 | 241,121 | +5,024 | 0.00% | 672,001 |
| 2015-01-08 | 2015-01-06 | 2.847 | 236,097 | -10,047 | 0.00% | 672,099 |
| 2015-01-07 | 2015-01-05 | 2.887 | 246,144 | -2,512 | 0.00% | 710,500 |
| 2015-01-06 | 2015-01-02 | 2.986 | 248,656 | +2,512 | 0.00% | 742,501 |
| 2015-01-05 | 2014-12-31 | 2.986 | 246,144 | +20,093 | 0.00% | 735,000 |
| 2014-12-29 | 2014-12-22 | 2.608 | 226,051 | +5,024 | 0.00% | 589,501 |
| 2014-12-19 | 2014-12-17 | 2.349 | 221,027 | +5,023 | 0.00% | 519,199 |
| 2014-12-15 | 2014-12-11 | 2.548 | 216,004 | -5,023 | 0.00% | 550,400 |
| 2014-12-10 | 2014-12-08 | 2.847 | 221,027 | -5,024 | 0.00% | 629,199 |
| 2014-12-09 | 2014-12-05 | 3.006 | 226,051 | -5,023 | 0.00% | 679,501 |
| 2014-12-08 | 2014-12-04 | 3.086 | 231,074 | +20,093 | 0.00% | 713,000 |
| 2014-12-05 | 2014-12-03 | 3.046 | 210,981 | -25,116 | 0.00% | 642,601 |
| 2014-12-04 | 2014-12-02 | 3.066 | 236,097 | +10,046 | 0.00% | 723,799 |
| 2014-12-02 | 2014-11-28 | 3.086 | 226,051 | -15,070 | 0.00% | 697,501 |
| 2014-11-28 | 2014-11-26 | 3.205 | 241,121 | +32,652 | 0.00% | 772,801 |
| 2014-11-27 | 2014-11-25 | 3.444 | 208,469 | -5,023 | 0.00% | 717,950 |
| 2014-11-26 | 2014-11-24 | 3.424 | 213,492 | -10,047 | 0.00% | 730,999 |
| 2014-11-21 | 2014-11-19 | 3.046 | 223,539 | +10,047 | 0.00% | 680,850 |
| 2014-11-10 | 2014-11-06 | 3.145 | 213,492 | -10,047 | 0.00% | 671,499 |
| 2014-11-07 | 2014-11-05 | 3.185 | 223,539 | -5,023 | 0.00% | 712,000 |
| 2014-11-05 | 2014-11-03 | 3.165 | 228,562 | +15,070 | 0.00% | 723,449 |
| 2014-11-04 | 2014-10-31 | 3.265 | 213,492 | +5,023 | 0.00% | 696,999 |
| 2014-11-03 | 2014-10-30 | 3.384 | 208,469 | +40,187 | 0.00% | 705,500 |
| 2014-10-31 | 2014-10-29 | 3.324 | 168,282 | -5,024 | 0.00% | 559,449 |
| 2014-10-30 | 2014-10-28 | 3.225 | 173,306 | +2,512 | 0.00% | 558,902 |
| 2014-10-29 | 2014-10-27 | 2.922 | 170,794 | +10,047 | 0.00% | 499,120 |
| 2014-10-28 | 2014-10-24 | 2.982 | 160,747 | -219 | 0.00% | 479,347 |
| 2014-10-24 | 2014-10-22 | 2.942 | 160,966 | -17,606 | 0.00% | 473,600 |
| 2014-10-21 | 2014-10-17 | 3.042 | 178,572 | -5,030 | 0.00% | 543,151 |
| 2014-10-20 | 2014-10-16 | 3.042 | 183,602 | +10,060 | 0.00% | 558,450 |
| 2014-10-14 | 2014-10-10 | 3.121 | 173,542 | +10,061 | 0.00% | 541,651 |
| 2014-10-13 | 2014-10-09 | 3.260 | 163,481 | +2,515 | 0.00% | 532,999 |
| 2014-10-10 | 2014-10-08 | 3.141 | 160,966 | -2,515 | 0.00% | 505,600 |
| 2014-10-09 | 2014-10-07 | 3.260 | 163,481 | +30,181 | 0.00% | 532,999 |
| 2014-10-08 | 2014-10-06 | 3.022 | 133,300 | -57,847 | 0.00% | 402,800 |
| 2014-10-07 | 2014-10-03 | 2.227 | 191,147 | +40,241 | 0.00% | 425,599 |
| 2014-10-06 | 2014-09-30 | 2.286 | 150,906 | +10,061 | 0.00% | 345,001 |
| 2014-10-03 | 2014-09-29 | 2.227 | 140,845 | +85,513 | 0.00% | 313,599 |
| 2014-09-30 | 2014-09-26 | 2.684 | 55,332 | +45,272 | 0.00% | 148,500 |
| 2014-09-29 | 2014-09-25 | 3.578 | 10,060 | -30,182 | 0.00% | 35,999 |
| 2014-09-26 | 2014-09-24 | 5.666 | 40,242 | -10,060 | 0.00% | 228,003 |
| 2014-09-25 | 2014-09-23 | 4.771 | 50,302 | +15,091 | 0.00% | 240,000 |
| 2014-09-22 | 2014-09-18 | 3.698 | 35,211 | +10,060 | 0.00% | 130,199 |
| 2014-09-15 | 2014-09-11 | 3.479 | 25,151 | +25,151 | 0.00% | 87,500 |
| 2014-09-10 | 2014-09-05 | 2.684 | 0 | -55,332 | ||
| 2014-09-08 | 2014-09-04 | 2.445 | 55,332 | +45,272 | 0.00% | 135,300 |
| 2014-09-05 | 2014-09-03 | 2.366 | 10,060 | +10,060 | 0.00% | 23,799 |
| 2014-08-18 | 2014-08-14 | 1.431 | 0 | -2,515 | ||
| 2014-08-11 | 2014-08-07 | 1.471 | 2,515 | +2,515 | 0.00% | 3,700 |
| 2014-08-06 | 2014-08-04 | 1.471 | 0 | -5,030 | ||
| 2014-08-05 | 2014-08-01 | 1.491 | 5,030 | +5,030 | 0.00% | 7,500 |
| 2014-07-22 | 2014-07-18 | 1.411 | 0 | -25,151 | ||
| 2014-06-24 | 2014-06-20 | 1.392 | 25,151 | +25,151 | 0.00% | 35,000 |
| 2014-05-26 | 2014-05-22 | 1.147 | 0 | -30,341 | ||
| 2014-05-23 | 2014-05-21 | 1.187 | 30,341 | +30,341 | 0.00% | 36,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 0 | -20,227 | ||
| 2014-05-21 | 2014-05-19 | 0.969 | 20,227 | +20,227 | 0.00% | 19,600 |
| 2014-04-01 | 2014-03-28 | 0.831 | 0 | -20,227 | ||
| 2014-03-21 | 2014-03-19 | 0.860 | 20,227 | -75,852 | 0.00% | 17,400 |
| 2014-02-20 | 2014-02-18 | 0.860 | 96,079 | -30,341 | 0.00% | 82,650 |
| 2014-02-17 | 2014-02-13 | 0.860 | 126,420 | +50,568 | 0.00% | 108,750 |
| 2014-01-14 | 2014-01-10 | 0.781 | 75,852 | -50,568 | 0.00% | 59,250 |
| 2014-01-09 | 2014-01-07 | 0.791 | 126,420 | +50,568 | 0.00% | 100,000 |
| 2013-12-11 | 2013-12-09 | 0.791 | 75,852 | -25,284 | 0.00% | 60,000 |
| 2013-11-19 | 2013-11-15 | 0.554 | 101,136 | -151,704 | 0.00% | 56,000 |
| 2013-10-08 | 2013-10-04 | 0.583 | 252,840 | +25,284 | 0.01% | 147,500 |
| 2013-09-23 | 2013-09-18 | 0.544 | 227,556 | -25,284 | 0.01% | 123,750 |
| 2013-09-12 | 2013-09-10 | 0.593 | 252,840 | +15,170 | 0.01% | 150,000 |
| 2013-09-04 | 2013-09-02 | 0.453 | 237,670 | -50,568 | 0.01% | 107,630 |
| 2013-08-15 | 2013-08-12 | 0.643 | 288,238 | +85,966 | 0.01% | 185,250 |
| 2013-08-02 | 2013-07-31 | 0.633 | 202,272 | -25,284 | 0.00% | 128,000 |
| 2013-07-29 | 2013-07-25 | 0.633 | 227,556 | -353,977 | 0.01% | 144,000 |
| 2013-07-26 | 2013-07-24 | 0.623 | 581,533 | -25,284 | 0.01% | 362,250 |
| 2013-07-25 | 2013-07-23 | 0.791 | 606,817 | +50,568 | 0.01% | 480,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 556,249 | +50,568 | 0.01% | 495,000 |
| 2013-07-22 | 2013-07-18 | 0.880 | 505,681 | +50,568 | 0.01% | 445,000 |
| 2013-07-19 | 2013-07-17 | 0.880 | 455,113 | +50,568 | 0.01% | 400,500 |
| 2013-07-18 | 2013-07-16 | 0.850 | 404,545 | -101,136 | 0.01% | 344,000 |
| 2013-07-15 | 2013-07-11 | 0.791 | 505,681 | +212,386 | 0.01% | 400,000 |
| 2013-07-05 | 2013-07-03 | 0.781 | 293,295 | +40,455 | 0.01% | 229,100 |
| 2013-06-27 | 2013-06-25 | 0.761 | 252,840 | -75,852 | 0.01% | 192,500 |
| 2013-06-17 | 2013-06-13 | 0.821 | 328,692 | -25,284 | 0.01% | 269,750 |
| 2013-06-13 | 2013-06-10 | 0.791 | 353,976 | +50,568 | 0.01% | 280,000 |
| 2013-06-06 | 2013-06-04 | 0.821 | 303,408 | -50,568 | 0.01% | 249,000 |
| 2013-06-05 | 2013-06-03 | 0.811 | 353,976 | +252,840 | 0.01% | 287,000 |
| 2013-05-23 | 2013-05-21 | 0.708 | 101,136 | -581 | 0.00% | 71,588 |
| 2013-05-21 | 2013-05-16 | 0.649 | 101,717 | +25,429 | 0.00% | 66,000 |
| 2013-03-08 | 2013-03-06 | 0.470 | 76,288 | -25,429 | 0.00% | 35,850 |
| 2013-03-06 | 2013-03-04 | 0.474 | 101,717 | -50,859 | 0.00% | 48,200 |
| 2013-03-04 | 2013-02-28 | 0.454 | 152,576 | +101,717 | 0.00% | 69,300 |
| 2013-02-20 | 2013-02-18 | 0.431 | 50,859 | +25,430 | 0.00% | 21,900 |
| 2013-01-31 | 2013-01-29 | 0.368 | 25,429 | -25,430 | 0.00% | 9,350 |
| 2013-01-23 | 2013-01-21 | 0.429 | 50,859 | +25,430 | 0.00% | 21,800 |
| 2013-01-16 | 2013-01-14 | 0.421 | 25,429 | +25,429 | 0.00% | 10,700 |
| 2010-11-09 | 2010-11-05 | 0.797 | 0 | -15,433 | ||
| 2010-11-02 | 2010-10-29 | 0.836 | 15,433 | -10,289 | 0.00% | 12,900 |
| 2010-10-04 | 2010-09-29 | 0.603 | 25,722 | +10,289 | 0.00% | 15,500 |
| 2010-03-24 | 2010-03-22 | 1.147 | 15,433 | -7,716 | 0.00% | 17,700 |
| 2010-03-11 | 2010-03-09 | 0.855 | 23,149 | -10,289 | 0.00% | 19,800 |
| 2009-11-25 | 2009-11-23 | 0.943 | 33,438 | -10,289 | 0.00% | 31,525 |
| 2009-11-11 | 2009-11-09 | 0.729 | 43,727 | -15,433 | 0.00% | 31,875 |
| 2009-08-27 | 2009-08-25 | 0.855 | 59,160 | -2,572 | 0.00% | 50,600 |
| 2009-08-26 | 2009-08-24 | 0.739 | 61,732 | +25,722 | 0.00% | 45,600 |
| 2009-08-07 | 2009-08-05 | 0.816 | 36,010 | -25,722 | 0.00% | 29,400 |
| 2009-08-05 | 2009-08-03 | 0.904 | 61,732 | +25,722 | 0.00% | 55,800 |
| 2009-06-22 | 2009-06-18 | 1.341 | 36,010 | +36,010 | 0.00% | 48,300 |
| 2008-10-10 | 2008-10-08 | 0.194 | 0 | -20,577 | ||
| 2008-03-10 | 2008-03-06 | 0.923 | 20,577 | -7,717 | 0.00% | 19,000 |
| 2008-03-07 | 2008-03-05 | 0.914 | 28,294 | -7,716 | 0.00% | 25,850 |
| 2008-03-03 | 2008-02-28 | 0.884 | 36,010 | +20,577 | 0.00% | 31,850 |
| 2008-02-28 | 2008-02-26 | 0.923 | 15,433 | +15,433 | 0.00% | 14,250 |
| 2008-02-25 | 2008-02-21 | 0.953 | 0 | -30,866 | ||
| 2008-02-21 | 2008-02-19 | 0.846 | 30,866 | +15,433 | 0.00% | 26,100 |
| 2008-02-20 | 2008-02-18 | 0.884 | 15,433 | +15,433 | 0.00% | 13,650 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy