History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 729,546 +0 0.01% 306,409
2025-10-13 2025-10-09 0.430 729,546 +0 0.01% 313,705
2025-10-10 2025-10-08 0.425 729,546 +0 0.01% 310,057
2025-10-09 2025-10-06 0.425 729,546 +0 0.01% 310,057
2025-10-08 2025-10-03 0.435 729,546 +0 0.01% 317,353
2025-10-06 2025-10-02 0.425 729,546 +0 0.01% 310,057
2025-10-03 2025-09-30 0.435 729,546 +0 0.01% 317,353
2025-10-02 2025-09-29 0.415 729,546 +0 0.01% 302,762
2025-09-30 2025-09-26 0.425 729,546 +0 0.01% 310,057
2025-09-29 2025-09-25 0.430 729,546 +0 0.01% 313,705
2025-09-26 2025-09-24 0.435 729,546 +0 0.01% 317,353
2025-09-25 2025-09-23 0.415 729,546 +0 0.01% 302,762
2025-09-24 2025-09-22 0.425 729,546 +0 0.01% 310,057
2025-09-23 2025-09-19 0.395 729,546 +0 0.01% 288,171
2025-09-22 2025-09-18 0.385 729,546 +0 0.01% 280,875
2025-09-19 2025-09-17 0.385 729,546 +0 0.01% 280,875
2025-09-18 2025-09-16 0.380 729,546 +0 0.01% 277,227
2025-09-17 2025-09-15 0.380 729,546 +0 0.01% 277,227
2025-09-16 2025-09-12 0.380 729,546 +0 0.01% 277,227
2025-09-15 2025-09-11 0.395 729,546 +0 0.01% 288,171
2025-09-12 2025-09-10 0.395 729,546 +0 0.01% 288,171
2025-09-11 2025-09-09 0.390 729,546 +0 0.01% 284,523
2025-09-10 2025-09-08 0.405 729,546 +0 0.01% 295,466
2025-09-09 2025-09-05 0.405 729,546 +0 0.01% 295,466
2025-09-08 2025-09-04 0.390 729,546 +0 0.01% 284,523
2025-09-05 2025-09-03 0.335 729,546 +0 0.01% 244,398
2025-09-04 2025-09-02 0.355 729,546 +0 0.01% 258,989
2025-09-03 2025-09-01 0.370 729,546 +0 0.01% 269,932
2025-09-02 2025-08-29 0.385 729,546 +0 0.01% 280,875
2025-09-01 2025-08-28 0.395 729,546 +0 0.01% 288,171
2025-08-29 2025-08-27 0.410 729,546 +0 0.01% 299,114
2025-08-28 2025-08-26 0.435 729,546 +0 0.01% 317,353
2025-08-27 2025-08-25 0.385 729,546 +0 0.01% 280,875
2025-08-26 2025-08-22 0.375 729,546 +0 0.01% 273,580
2025-08-25 2025-08-21 0.350 729,546 +0 0.01% 255,341
2025-08-22 2025-08-20 0.340 729,546 +0 0.01% 248,046
2025-08-21 2025-08-19 0.320 729,546 +0 0.01% 233,455
2025-08-20 2025-08-18 0.330 729,546 +0 0.01% 240,750
2025-08-19 2025-08-15 0.280 729,546 +0 0.01% 204,273
2025-08-18 2025-08-14 0.260 729,546 +0 0.01% 189,682
2025-08-15 2025-08-13 0.260 729,546 +0 0.01% 189,682
2025-08-14 2025-08-12 0.255 729,546 +0 0.01% 186,034
2025-08-13 2025-08-11 0.255 729,546 +0 0.01% 186,034
2025-08-12 2025-08-08 0.250 729,546 +0 0.01% 182,386
2025-08-11 2025-08-07 0.246 729,546 +0 0.01% 179,468
2025-08-08 2025-08-06 0.270 729,546 +0 0.01% 196,977
2025-08-07 2025-08-05 0.265 729,546 +0 0.01% 193,330
2025-08-06 2025-08-04 0.250 729,546 +0 0.01% 182,386
2025-08-05 2025-08-01 0.255 729,546 +0 0.01% 186,034
2025-08-04 2025-07-31 0.246 729,546 +0 0.01% 179,468
2025-08-01 2025-07-30 0.249 729,546 +0 0.01% 181,657
2025-07-31 2025-07-29 0.250 729,546 +0 0.01% 182,386
2025-07-30 2025-07-28 0.255 729,546 +0 0.01% 186,034
2025-07-29 2025-07-25 0.250 729,546 +0 0.01% 182,386
2025-07-28 2025-07-24 0.246 729,546 +0 0.01% 179,468
2025-07-25 2025-07-23 0.250 729,546 +0 0.01% 182,386
2025-07-24 2025-07-22 0.260 729,546 +0 0.01% 189,682
2025-07-23 2025-07-21 0.260 729,546 +0 0.01% 189,682
2025-07-22 2025-07-18 0.250 729,546 +0 0.01% 182,386
2025-07-21 2025-07-17 0.250 729,546 +0 0.01% 182,386
2025-07-18 2025-07-16 0.255 729,546 +0 0.01% 186,034
2025-07-17 2025-07-15 0.250 729,546 +0 0.01% 182,386
2025-07-16 2025-07-14 0.270 729,546 +0 0.01% 196,977
2025-07-15 2025-07-11 0.255 729,546 +0 0.01% 186,034
2025-07-14 2025-07-10 0.250 729,546 +0 0.01% 182,386
2025-07-11 2025-07-09 0.230 729,546 +0 0.01% 167,796
2025-07-10 2025-07-08 0.230 729,546 +0 0.01% 167,796
2025-07-09 2025-07-07 0.225 729,546 +0 0.01% 164,148
2025-07-08 2025-07-04 0.220 729,546 +0 0.01% 160,500
2025-07-07 2025-07-03 0.218 729,546 +0 0.01% 159,041
2025-07-04 2025-07-02 0.218 729,546 +0 0.01% 159,041
2025-07-03 2025-06-30 0.219 729,546 +0 0.01% 159,771
2025-07-02 2025-06-27 0.224 729,546 +0 0.01% 163,418
2025-06-30 2025-06-26 0.247 729,546 +0 0.01% 180,198
2025-06-27 2025-06-25 0.248 729,546 +0 0.01% 180,927
2025-06-26 2025-06-24 0.248 729,546 +0 0.01% 180,927
2025-06-25 2025-06-23 0.255 729,546 +0 0.01% 186,034
2025-06-24 2025-06-20 0.250 729,546 +0 0.01% 182,386
2025-06-23 2025-06-19 0.249 729,546 +0 0.01% 181,657
2025-06-20 2025-06-18 0.250 729,546 +0 0.01% 182,386
2025-06-19 2025-06-17 0.250 729,546 +0 0.01% 182,386
2025-06-18 2025-06-16 0.255 729,546 +0 0.01% 186,034
2025-06-17 2025-06-13 0.245 729,546 +0 0.01% 178,739
2025-06-16 2025-06-12 0.255 729,546 +0 0.01% 186,034
2025-06-13 2025-06-11 0.265 729,546 +0 0.01% 193,330
2025-06-12 2025-06-10 0.255 729,546 +0 0.01% 186,034
2025-06-11 2025-06-09 0.260 729,546 +0 0.01% 189,682
2025-06-10 2025-06-06 0.260 729,546 +0 0.01% 189,682
2025-06-09 2025-06-05 0.270 729,546 +0 0.01% 196,977
2025-06-06 2025-06-04 0.265 729,546 +0 0.01% 193,330
2025-06-05 2025-06-03 0.270 729,546 +0 0.01% 196,977
2025-06-04 2025-06-02 0.275 729,546 +0 0.01% 200,625
2025-06-03 2025-05-30 0.275 729,546 +0 0.01% 200,625
2025-06-02 2025-05-29 0.280 729,546 +0 0.01% 204,273
2025-05-30 2025-05-28 0.285 729,546 +0 0.01% 207,921
2025-05-29 2025-05-27 0.285 729,546 +0 0.01% 207,921
2025-05-28 2025-05-26 0.290 729,546 +0 0.01% 211,568
2025-05-27 2025-05-23 0.295 729,546 +0 0.01% 215,216
2025-05-26 2025-05-22 0.290 729,546 +0 0.01% 211,568
2025-05-23 2025-05-21 0.295 729,546 +0 0.01% 215,216
2025-05-22 2025-05-20 0.290 729,546 +0 0.01% 211,568
2025-05-21 2025-05-19 0.295 729,546 +0 0.01% 215,216
2025-05-20 2025-05-16 0.285 729,546 +0 0.01% 207,921
2025-05-19 2025-05-15 0.285 729,546 +0 0.01% 207,921
2025-05-16 2025-05-14 0.270 729,546 +0 0.01% 196,977
2025-05-15 2025-05-13 0.285 729,546 +0 0.01% 207,921
2025-05-14 2025-05-12 0.290 729,546 +0 0.01% 211,568
2025-05-13 2025-05-09 0.300 729,546 +0 0.01% 218,864
2025-05-12 2025-05-08 0.300 729,546 +0 0.01% 218,864
2025-05-09 2025-05-07 0.265 729,546 +0 0.01% 193,330
2025-05-08 2025-05-06 0.250 729,546 +0 0.01% 182,386
2025-05-07 2025-05-02 0.235 729,546 +0 0.01% 171,443
2025-05-06 2025-04-30 0.240 729,546 +0 0.01% 175,091
2025-05-02 2025-04-29 0.242 729,546 +0 0.01% 176,550
2025-04-30 2025-04-28 0.220 729,546 +0 0.01% 160,500
2025-04-29 2025-04-25 0.219 729,546 +0 0.01% 159,771
2025-04-28 2025-04-24 0.219 729,546 +0 0.01% 159,771
2025-04-25 2025-04-23 0.241 729,546 +0 0.01% 175,821
2025-04-24 2025-04-22 0.190 729,546 +0 0.01% 138,614
2025-04-23 2025-04-17 0.195 729,546 +0 0.01% 142,261
2025-04-22 2025-04-16 0.215 729,546 +0 0.01% 156,852
2025-04-17 2025-04-15 0.201 729,546 +0 0.01% 146,639
2025-04-16 2025-04-14 0.181 729,546 +0 0.01% 132,048
2025-04-15 2025-04-11 0.190 729,546 +0 0.01% 138,614
2025-04-14 2025-04-10 0.194 729,546 +0 0.01% 141,532
2025-04-11 2025-04-09 0.202 729,546 +0 0.01% 147,368
2025-04-10 2025-04-08 0.203 729,546 +0 0.01% 148,098
2025-04-09 2025-04-07 0.209 729,546 +0 0.01% 152,475
2025-04-08 2025-04-03 0.220 729,546 +0 0.01% 160,500
2025-04-07 2025-04-02 0.228 729,546 +0 0.01% 166,336
2025-04-03 2025-04-01 0.225 729,546 +0 0.01% 164,148
2025-04-02 2025-03-31 0.239 729,546 +0 0.01% 174,361
2025-04-01 2025-03-28 0.237 729,546 +0 0.01% 172,902
2025-03-31 2025-03-27 0.239 729,546 +0 0.01% 174,361
2025-03-28 2025-03-26 0.244 729,546 +0 0.01% 178,009
2025-03-27 2025-03-25 0.275 729,546 +0 0.01% 200,625
2025-03-26 2025-03-24 0.290 729,546 +0 0.01% 211,568
2025-03-25 2025-03-21 0.295 729,546 +0 0.01% 215,216
2025-03-24 2025-03-20 0.300 729,546 +0 0.01% 218,864
2025-03-21 2025-03-19 0.300 729,546 +0 0.01% 218,864
2025-03-20 2025-03-18 0.310 729,546 +0 0.01% 226,159
2025-03-19 2025-03-17 0.310 729,546 +0 0.01% 226,159
2025-03-18 2025-03-14 0.300 729,546 +0 0.01% 218,864
2025-03-17 2025-03-13 0.300 729,546 +0 0.01% 218,864
2025-03-14 2025-03-12 0.305 729,546 +0 0.01% 222,512
2025-03-13 2025-03-11 0.305 729,546 +0 0.01% 222,512
2025-03-12 2025-03-10 0.310 729,546 +0 0.01% 226,159
2025-03-11 2025-03-07 0.310 729,546 +0 0.01% 226,159
2025-03-10 2025-03-06 0.310 729,546 +0 0.01% 226,159
2025-03-07 2025-03-05 0.315 729,546 +0 0.01% 229,807
2025-03-06 2025-03-04 0.310 729,546 +0 0.01% 226,159
2025-03-05 2025-03-03 0.310 729,546 +0 0.01% 226,159
2025-03-04 2025-02-28 0.310 729,546 +0 0.01% 226,159
2025-03-03 2025-02-27 0.310 729,546 +0 0.01% 226,159
2025-02-28 2025-02-26 0.310 729,546 +0 0.01% 226,159
2025-02-27 2025-02-25 0.320 729,546 +0 0.01% 233,455
2025-02-26 2025-02-24 0.320 729,546 +0 0.01% 233,455
2025-02-25 2025-02-21 0.330 729,546 +0 0.01% 240,750
2025-02-24 2025-02-20 0.320 729,546 +0 0.01% 233,455
2025-02-21 2025-02-19 0.320 729,546 +0 0.01% 233,455
2025-02-20 2025-02-18 0.330 729,546 +0 0.01% 240,750
2025-02-19 2025-02-17 0.335 729,546 +0 0.01% 244,398
2025-02-18 2025-02-14 0.345 729,546 +0 0.01% 251,693
2025-02-17 2025-02-13 0.340 729,546 +0 0.01% 248,046
2025-02-14 2025-02-12 0.350 729,546 +0 0.01% 255,341
2025-02-13 2025-02-11 0.325 729,546 +0 0.01% 237,102
2025-02-12 2025-02-10 0.330 729,546 +0 0.01% 240,750
2025-02-11 2025-02-07 0.340 729,546 +0 0.01% 248,046
2025-02-10 2025-02-06 0.340 729,546 +0 0.01% 248,046
2025-02-07 2025-02-05 0.350 729,546 +0 0.01% 255,341
2025-02-06 2025-02-04 0.350 729,546 +0 0.01% 255,341
2025-02-05 2025-02-03 0.350 729,546 +0 0.01% 255,341
2025-02-04 2025-01-28 0.350 729,546 +0 0.01% 255,341
2025-02-03 2025-01-24 0.360 729,546 +0 0.01% 262,637
2025-01-27 2025-01-23 0.360 729,546 +0 0.01% 262,637
2025-01-24 2025-01-22 0.360 729,546 +0 0.01% 262,637
2025-01-23 2025-01-21 0.350 729,546 +0 0.01% 255,341
2025-01-22 2025-01-20 0.360 729,546 +0 0.01% 262,637
2025-01-21 2025-01-17 0.360 729,546 +0 0.01% 262,637
2025-01-20 2025-01-16 0.375 729,546 +0 0.01% 273,580
2025-01-17 2025-01-15 0.365 729,546 +0 0.01% 266,284
2025-01-16 2025-01-14 0.365 729,546 +0 0.01% 266,284
2025-01-15 2025-01-13 0.370 729,546 +0 0.01% 269,932
2025-01-14 2025-01-10 0.370 729,546 +0 0.01% 269,932
2025-01-13 2025-01-09 0.365 729,546 +0 0.01% 266,284
2025-01-10 2025-01-08 0.365 729,546 +0 0.01% 266,284
2025-01-09 2025-01-07 0.365 729,546 +0 0.01% 266,284
2025-01-08 2025-01-06 0.365 729,546 +0 0.01% 266,284
2025-01-07 2025-01-03 0.370 729,546 +0 0.01% 269,932
2025-01-06 2025-01-02 0.375 729,546 +0 0.01% 273,580
2025-01-03 2024-12-31 0.370 729,546 +0 0.01% 269,932
2025-01-02 2024-12-27 0.370 729,546 +0 0.01% 269,932
2024-12-30 2024-12-24 0.365 729,546 +0 0.01% 266,284
2024-12-27 2024-12-20 0.365 729,546 +0 0.01% 266,284
2024-12-23 2024-12-19 0.370 729,546 +0 0.01% 269,932
2024-12-20 2024-12-18 0.370 729,546 +0 0.01% 269,932
2024-12-19 2024-12-17 0.365 729,546 +0 0.01% 266,284
2024-12-18 2024-12-16 0.370 729,546 +0 0.01% 269,932
2024-12-17 2024-12-13 0.370 729,546 +0 0.01% 269,932
2024-12-16 2024-12-12 0.375 729,546 +0 0.01% 273,580
2024-12-13 2024-12-11 0.380 729,546 +0 0.01% 277,227
2024-12-12 2024-12-10 0.380 729,546 +0 0.01% 277,227
2024-12-11 2024-12-09 0.390 729,546 +0 0.01% 284,523
2024-12-10 2024-12-06 0.395 729,546 +0 0.01% 288,171
2024-12-09 2024-12-05 0.385 729,546 +0 0.01% 280,875
2024-12-06 2024-12-04 0.390 729,546 +0 0.01% 284,523
2024-12-05 2024-12-03 0.395 729,546 +0 0.01% 288,171
2024-12-04 2024-12-02 0.395 729,546 +0 0.01% 288,171
2024-12-03 2024-11-29 0.370 729,546 +0 0.01% 269,932
2024-12-02 2024-11-28 0.370 729,546 +0 0.01% 269,932
2024-11-29 2024-11-27 0.370 729,546 +0 0.01% 269,932
2024-11-28 2024-11-26 0.375 729,546 +0 0.01% 273,580
2024-11-27 2024-11-25 0.370 729,546 +0 0.01% 269,932
2024-11-26 2024-11-22 0.350 729,546 +0 0.01% 255,341
2024-11-25 2024-11-21 0.360 729,546 +0 0.01% 262,637
2024-11-22 2024-11-20 0.365 729,546 +0 0.01% 266,284
2024-11-21 2024-11-19 0.370 729,546 +0 0.01% 269,932
2024-11-20 2024-11-18 0.380 729,546 +0 0.01% 277,227
2024-11-19 2024-11-15 0.370 729,546 +0 0.01% 269,932
2024-11-18 2024-11-14 0.380 729,546 +0 0.01% 277,227
2024-11-15 2024-11-13 0.380 729,546 +0 0.01% 277,227
2024-11-14 2024-11-12 0.385 729,546 +0 0.01% 280,875
2024-11-13 2024-11-11 0.395 729,546 +0 0.01% 288,171
2024-11-12 2024-11-08 0.395 729,546 +0 0.01% 288,171
2024-11-11 2024-11-07 0.390 729,546 +0 0.01% 284,523
2024-11-08 2024-11-06 0.400 729,546 +0 0.01% 291,818
2024-11-07 2024-11-05 0.400 729,546 +0 0.01% 291,818
2024-11-06 2024-11-04 0.400 729,546 +0 0.01% 291,818
2024-11-05 2024-11-01 0.400 729,546 +0 0.01% 291,818
2024-11-04 2024-10-31 0.405 729,546 +0 0.01% 295,466
2024-11-01 2024-10-30 0.400 729,546 +0 0.01% 291,818
2024-10-31 2024-10-29 0.400 729,546 +0 0.01% 291,818
2024-10-30 2024-10-28 0.400 729,546 +0 0.01% 291,818
2024-10-29 2024-10-25 0.400 729,546 +0 0.01% 291,818
2024-10-28 2024-10-24 0.400 729,546 +0 0.01% 291,818
2024-10-25 2024-10-23 0.400 729,546 +0 0.01% 291,818
2024-10-24 2024-10-22 0.400 729,546 +0 0.01% 291,818
2024-10-23 2024-10-21 0.400 729,546 +0 0.01% 291,818
2024-10-22 2024-10-18 0.410 729,546 +0 0.01% 299,114
2024-10-21 2024-10-17 0.405 729,546 +0 0.01% 295,466
2024-10-18 2024-10-16 0.405 729,546 +0 0.01% 295,466
2024-10-17 2024-10-15 0.410 729,546 +0 0.01% 299,114
2024-10-16 2024-10-14 0.400 729,546 +0 0.01% 291,818
2024-10-15 2024-10-10 0.400 729,546 +0 0.01% 291,818
2024-10-14 2024-10-09 0.395 729,546 +0 0.01% 288,171
2024-10-10 2024-10-08 0.395 729,546 +0 0.01% 288,171
2024-10-09 2024-10-07 0.410 729,546 +0 0.01% 299,114
2024-10-08 2024-10-04 0.415 729,546 +0 0.01% 302,762
2024-10-07 2024-10-03 0.385 729,546 +0 0.01% 280,875
2024-10-04 2024-10-02 0.390 729,546 +0 0.01% 284,523
2024-10-03 2024-09-30 0.400 729,546 +0 0.01% 291,818
2024-10-02 2024-09-27 0.395 729,546 +0 0.01% 288,171
2024-09-30 2024-09-26 0.400 729,546 +0 0.01% 291,818
2024-09-27 2024-09-25 0.390 729,546 +0 0.01% 284,523
2024-09-26 2024-09-24 0.395 729,546 +0 0.01% 288,171
2024-09-25 2024-09-23 0.395 729,546 +0 0.01% 288,171
2024-09-24 2024-09-20 0.395 729,546 +0 0.01% 288,171
2024-09-23 2024-09-19 0.400 729,546 +0 0.01% 291,818
2024-09-20 2024-09-17 0.400 729,546 +0 0.01% 291,818
2024-09-19 2024-09-16 0.400 729,546 +0 0.01% 291,818
2024-09-17 2024-09-13 0.400 729,546 +0 0.01% 291,818
2024-09-16 2024-09-12 0.405 729,546 +0 0.01% 295,466
2024-09-13 2024-09-11 0.405 729,546 +0 0.01% 295,466
2024-09-12 2024-09-10 0.405 729,546 +0 0.01% 295,466
2024-09-11 2024-09-09 0.400 729,546 +0 0.01% 291,818
2024-09-10 2024-09-05 0.405 729,546 +0 0.01% 295,466
2024-09-09 2024-09-04 0.400 729,546 +0 0.01% 291,818
2024-09-05 2024-09-03 0.400 729,546 +0 0.01% 291,818
2024-09-04 2024-09-02 0.400 729,546 +0 0.01% 291,818
2024-09-03 2024-08-30 0.400 729,546 +0 0.01% 291,818
2024-09-02 2024-08-29 0.405 729,546 +0 0.01% 295,466
2024-08-30 2024-08-28 0.405 729,546 +0 0.01% 295,466
2024-08-29 2024-08-27 0.405 729,546 +0 0.01% 295,466
2024-08-28 2024-08-26 0.410 729,546 +0 0.01% 299,114
2024-08-27 2024-08-23 0.410 729,546 +0 0.01% 299,114
2024-08-26 2024-08-22 0.405 729,546 +0 0.01% 295,466
2024-08-23 2024-08-21 0.405 729,546 +0 0.01% 295,466
2024-08-22 2024-08-20 0.410 729,546 +0 0.01% 299,114
2024-08-21 2024-08-19 0.410 729,546 +0 0.01% 299,114
2024-08-20 2024-08-16 0.410 729,546 +0 0.01% 299,114
2024-08-19 2024-08-15 0.410 729,546 +0 0.01% 299,114
2024-08-16 2024-08-14 0.415 729,546 +0 0.01% 302,762
2024-08-15 2024-08-13 0.405 729,546 +0 0.01% 295,466
2024-08-14 2024-08-12 0.415 729,546 +0 0.01% 302,762
2024-08-13 2024-08-09 0.410 729,546 +0 0.01% 299,114
2024-08-12 2024-08-08 0.410 729,546 +0 0.01% 299,114
2024-08-09 2024-08-07 0.410 729,546 +0 0.01% 299,114
2024-08-08 2024-08-06 0.410 729,546 +0 0.01% 299,114
2024-08-07 2024-08-05 0.410 729,546 +0 0.01% 299,114
2024-08-06 2024-08-02 0.410 729,546 +0 0.01% 299,114
2024-08-05 2024-08-01 0.405 729,546 +0 0.01% 295,466
2024-08-02 2024-07-31 0.415 729,546 +0 0.01% 302,762
2024-08-01 2024-07-30 0.410 729,546 +0 0.01% 299,114
2024-07-31 2024-07-29 0.410 729,546 +0 0.01% 299,114
2024-07-30 2024-07-26 0.410 729,546 +0 0.01% 299,114
2024-07-29 2024-07-25 0.410 729,546 +0 0.01% 299,114
2024-07-26 2024-07-24 0.415 729,546 +0 0.01% 302,762
2024-07-25 2024-07-23 0.420 729,546 +0 0.01% 306,409
2024-07-24 2024-07-22 0.420 729,546 +0 0.01% 306,409
2024-07-23 2024-07-19 0.425 729,546 +0 0.01% 310,057
2024-07-22 2024-07-18 0.420 729,546 +0 0.01% 306,409
2024-07-19 2024-07-17 0.420 729,546 +0 0.01% 306,409
2024-07-18 2024-07-16 0.415 729,546 +0 0.01% 302,762
2024-07-17 2024-07-15 0.425 729,546 +0 0.01% 310,057
2024-07-16 2024-07-12 0.430 729,546 +0 0.01% 313,705
2024-07-15 2024-07-11 0.425 729,546 +0 0.01% 310,057
2024-07-12 2024-07-10 0.420 729,546 +0 0.01% 306,409
2024-07-11 2024-07-09 0.415 729,546 +0 0.01% 302,762
2024-07-10 2024-07-08 0.415 729,546 +0 0.01% 302,762
2024-07-09 2024-07-05 0.425 729,546 +0 0.01% 310,057
2024-07-08 2024-07-04 0.440 729,546 +0 0.01% 321,000
2024-07-05 2024-07-03 0.430 729,546 +0 0.01% 313,705
2024-07-04 2024-07-02 0.420 729,546 +0 0.01% 306,409
2024-07-03 2024-06-28 0.415 729,546 +0 0.01% 302,762
2024-07-02 2024-06-27 0.400 729,546 +0 0.01% 291,818
2024-06-28 2024-06-26 0.405 729,546 +0 0.01% 295,466
2024-06-27 2024-06-25 0.410 729,546 +0 0.01% 299,114
2024-06-26 2024-06-24 0.410 729,546 +0 0.01% 299,114
2024-06-25 2024-06-21 0.410 729,546 +0 0.01% 299,114
2024-06-24 2024-06-20 0.410 729,546 +0 0.01% 299,114
2024-06-21 2024-06-19 0.410 729,546 +0 0.01% 299,114
2024-06-20 2024-06-18 0.420 729,546 +0 0.01% 306,409
2024-06-19 2024-06-17 0.415 729,546 +0 0.01% 302,762
2024-06-18 2024-06-14 0.415 729,546 +0 0.01% 302,762
2024-06-17 2024-06-13 0.420 729,546 +0 0.01% 306,409
2024-06-14 2024-06-12 0.415 729,546 +0 0.01% 302,762
2024-06-13 2024-06-11 0.415 729,546 +0 0.01% 302,762
2024-06-12 2024-06-07 0.420 729,546 +0 0.01% 306,409
2024-06-11 2024-06-06 0.420 729,546 +0 0.01% 306,409
2024-06-07 2024-06-05 0.420 729,546 +0 0.01% 306,409
2024-06-06 2024-06-04 0.420 729,546 +0 0.01% 306,409
2024-06-05 2024-06-03 0.420 729,546 +0 0.01% 306,409
2024-06-04 2024-05-31 0.430 729,546 +0 0.01% 313,705
2024-06-03 2024-05-30 0.420 729,546 +0 0.01% 306,409
2024-05-31 2024-05-29 0.430 729,546 +0 0.01% 313,705
2024-05-30 2024-05-28 0.415 729,546 +0 0.01% 302,762
2024-05-29 2024-05-27 0.430 729,546 +0 0.01% 313,705
2024-05-28 2024-05-24 0.445 729,546 +0 0.01% 324,648
2024-05-27 2024-05-23 0.445 729,546 +0 0.01% 324,648
2024-05-24 2024-05-22 0.450 729,546 +0 0.01% 328,296
2024-05-23 2024-05-21 0.455 729,546 +0 0.01% 331,943
2024-05-22 2024-05-20 0.460 729,546 +0 0.01% 335,591
2024-05-21 2024-05-17 0.465 729,546 +0 0.01% 339,239
2024-05-20 2024-05-16 0.470 729,546 +0 0.01% 342,887
2024-05-17 2024-05-14 0.475 729,546 +0 0.01% 346,534
2024-05-16 2024-05-13 0.475 729,546 +0 0.01% 346,534
2024-05-14 2024-05-10 0.480 729,546 +0 0.01% 350,182
2024-05-13 2024-05-09 0.475 729,546 +0 0.01% 346,534
2024-05-10 2024-05-08 0.475 729,546 +0 0.01% 346,534
2024-05-09 2024-05-07 0.480 729,546 +0 0.01% 350,182
2024-05-08 2024-05-06 0.475 729,546 +0 0.01% 346,534
2024-05-07 2024-05-03 0.470 729,546 +0 0.01% 342,887
2024-05-06 2024-05-02 0.470 729,546 +0 0.01% 342,887
2024-05-03 2024-04-30 0.465 729,546 +0 0.01% 339,239
2024-05-02 2024-04-29 0.460 729,546 +0 0.01% 335,591
2024-04-30 2024-04-26 0.455 729,546 +0 0.01% 331,943
2024-04-29 2024-04-25 0.450 729,546 +0 0.01% 328,296
2024-04-26 2024-04-24 0.445 729,546 +0 0.01% 324,648
2024-04-25 2024-04-23 0.445 729,546 +0 0.01% 324,648
2024-04-24 2024-04-22 0.455 729,546 +0 0.01% 331,943
2024-04-23 2024-04-19 0.460 729,546 +0 0.01% 335,591
2024-04-22 2024-04-18 0.480 729,546 +0 0.01% 350,182
2024-04-19 2024-04-17 0.480 729,546 +0 0.01% 350,182
2024-04-18 2024-04-16 0.485 729,546 +0 0.01% 353,830
2024-04-17 2024-04-15 0.485 729,546 +0 0.01% 353,830
2024-04-16 2024-04-12 0.490 729,546 +0 0.01% 357,478
2024-04-15 2024-04-11 0.485 729,546 +0 0.01% 353,830
2024-04-12 2024-04-10 0.480 729,546 +0 0.01% 350,182
2024-04-11 2024-04-09 0.475 729,546 +0 0.01% 346,534
2024-04-10 2024-04-08 0.470 729,546 +0 0.01% 342,887
2024-04-09 2024-04-05 0.490 729,546 +0 0.01% 357,478
2024-04-08 2024-04-03 0.460 729,546 +0 0.01% 335,591
2024-04-05 2024-04-02 0.420 729,546 +0 0.01% 306,409
2024-04-03 2024-03-28 0.420 729,546 +0 0.01% 306,409
2024-04-02 2024-03-27 0.425 729,546 +0 0.01% 310,057
2024-03-28 2024-03-26 0.420 729,546 +0 0.01% 306,409
2024-03-27 2024-03-25 0.420 729,546 +0 0.01% 306,409
2024-03-26 2024-03-22 0.430 729,546 +0 0.01% 313,705
2024-03-25 2024-03-21 0.430 729,546 +0 0.01% 313,705
2024-03-22 2024-03-20 0.430 729,546 +0 0.01% 313,705
2024-03-21 2024-03-19 0.430 729,546 +0 0.01% 313,705
2024-03-20 2024-03-18 0.425 729,546 +0 0.01% 310,057
2024-03-19 2024-03-15 0.425 729,546 +0 0.01% 310,057
2024-03-18 2024-03-14 0.420 729,546 +0 0.01% 306,409
2024-03-15 2024-03-13 0.420 729,546 +0 0.01% 306,409
2024-03-14 2024-03-12 0.420 729,546 +0 0.01% 306,409
2024-03-13 2024-03-11 0.420 729,546 +0 0.01% 306,409
2024-03-12 2024-03-08 0.425 729,546 +0 0.01% 310,057
2024-03-11 2024-03-07 0.430 729,546 +0 0.01% 313,705
2024-03-08 2024-03-06 0.420 729,546 +0 0.01% 306,409
2024-03-07 2024-03-05 0.420 729,546 +0 0.01% 306,409
2024-03-06 2024-03-04 0.420 729,546 +0 0.01% 306,409
2024-03-05 2024-03-01 0.430 729,546 +0 0.01% 313,705
2024-03-04 2024-02-29 0.430 729,546 +0 0.01% 313,705
2024-03-01 2024-02-28 0.420 729,546 +0 0.01% 306,409
2024-02-29 2024-02-27 0.420 729,546 +0 0.01% 306,409
2024-02-28 2024-02-26 0.425 729,546 +0 0.01% 310,057
2024-02-27 2024-02-23 0.425 729,546 +0 0.01% 310,057
2024-02-26 2024-02-22 0.425 729,546 +0 0.01% 310,057
2024-02-23 2024-02-21 0.425 729,546 +0 0.01% 310,057
2024-02-22 2024-02-20 0.425 729,546 +0 0.01% 310,057
2024-02-21 2024-02-19 0.430 729,546 +0 0.01% 313,705
2024-02-20 2024-02-16 0.430 729,546 +0 0.01% 313,705
2024-02-19 2024-02-15 0.440 729,546 +0 0.01% 321,000
2024-02-16 2024-02-14 0.435 729,546 +0 0.01% 317,353
2024-02-15 2024-02-09 0.430 729,546 +0 0.01% 313,705
2024-02-14 2024-02-07 0.435 729,546 +0 0.01% 317,353
2024-02-08 2024-02-06 0.435 729,546 +0 0.01% 317,353
2024-02-07 2024-02-05 0.425 729,546 +0 0.01% 310,057
2024-02-06 2024-02-02 0.430 729,546 +0 0.01% 313,705
2024-02-05 2024-02-01 0.435 729,546 +0 0.01% 317,353
2024-02-02 2024-01-31 0.435 729,546 +0 0.01% 317,353
2024-02-01 2024-01-30 0.435 729,546 +0 0.01% 317,353
2024-01-31 2024-01-29 0.435 729,546 +0 0.01% 317,353
2024-01-30 2024-01-26 0.435 729,546 +0 0.01% 317,353
2024-01-29 2024-01-25 0.435 729,546 +0 0.01% 317,353
2024-01-26 2024-01-24 0.430 729,546 +0 0.01% 313,705
2024-01-25 2024-01-23 0.430 729,546 +0 0.01% 313,705
2024-01-24 2024-01-22 0.430 729,546 +0 0.01% 313,705
2024-01-23 2024-01-19 0.430 729,546 +0 0.01% 313,705
2024-01-22 2024-01-18 0.430 729,546 +0 0.01% 313,705
2024-01-19 2024-01-17 0.430 729,546 +0 0.01% 313,705
2024-01-18 2024-01-16 0.425 729,546 +0 0.01% 310,057
2024-01-17 2024-01-15 0.425 729,546 +0 0.01% 310,057
2024-01-16 2024-01-12 0.430 729,546 +0 0.01% 313,705
2024-01-15 2024-01-11 0.430 729,546 +0 0.01% 313,705
2024-01-12 2024-01-10 0.430 729,546 +0 0.01% 313,705
2024-01-11 2024-01-09 0.425 729,546 +0 0.01% 310,057
2024-01-10 2024-01-08 0.420 729,546 +0 0.01% 306,409
2024-01-09 2024-01-05 0.420 729,546 +0 0.01% 306,409
2024-01-08 2024-01-04 0.430 729,546 +0 0.01% 313,705
2024-01-05 2024-01-03 0.425 729,546 +0 0.01% 310,057
2024-01-04 2024-01-02 0.440 729,546 +0 0.01% 321,000
2024-01-03 2023-12-29 0.430 729,546 +0 0.01% 313,705
2024-01-02 2023-12-28 0.440 729,546 +0 0.01% 321,000
2023-12-29 2023-12-27 0.440 729,546 +0 0.01% 321,000
2023-12-28 2023-12-22 0.430 729,546 +0 0.01% 313,705
2023-12-27 2023-12-21 0.435 729,546 +0 0.01% 317,353
2023-12-22 2023-12-20 0.430 729,546 +0 0.01% 313,705
2023-12-21 2023-12-19 0.430 729,546 +0 0.01% 313,705
2023-12-20 2023-12-18 0.440 729,546 +0 0.01% 321,000
2023-12-19 2023-12-15 0.440 729,546 +0 0.01% 321,000
2023-12-18 2023-12-14 0.435 729,546 +0 0.01% 317,353
2023-12-15 2023-12-13 0.440 729,546 +0 0.01% 321,000
2023-12-14 2023-12-12 0.450 729,546 +0 0.01% 328,296
2023-12-13 2023-12-11 0.460 729,546 +0 0.01% 335,591
2023-12-12 2023-12-08 0.435 729,546 +0 0.01% 317,353
2023-12-11 2023-12-07 0.450 729,546 +0 0.01% 328,296
2023-12-08 2023-12-06 0.430 729,546 +0 0.01% 313,705
2023-12-07 2023-12-05 0.430 729,546 +0 0.01% 313,705
2023-12-06 2023-12-04 0.425 729,546 +0 0.01% 310,057
2023-12-05 2023-12-01 0.445 729,546 +0 0.01% 324,648
2023-12-04 2023-11-30 0.445 729,546 +0 0.01% 324,648
2023-12-01 2023-11-29 0.450 729,546 +0 0.01% 328,296
2023-11-30 2023-11-28 0.455 729,546 +0 0.01% 331,943
2023-11-29 2023-11-27 0.455 729,546 +0 0.01% 331,943
2023-11-28 2023-11-24 0.455 729,546 +0 0.01% 331,943
2023-11-27 2023-11-23 0.450 729,546 +0 0.01% 328,296
2023-11-24 2023-11-22 0.460 729,546 +0 0.01% 335,591
2023-11-23 2023-11-21 0.460 729,546 +0 0.01% 335,591
2023-11-22 2023-11-20 0.455 729,546 +0 0.01% 331,943
2023-11-21 2023-11-17 0.460 729,546 +0 0.01% 335,591
2023-11-20 2023-11-16 0.470 729,546 +0 0.01% 342,887
2023-11-17 2023-11-15 0.460 729,546 +0 0.01% 335,591
2023-11-16 2023-11-14 0.460 729,546 +0 0.01% 335,591
2023-11-15 2023-11-13 0.470 729,546 +0 0.01% 342,887
2023-11-14 2023-11-10 0.460 729,546 +0 0.01% 335,591
2023-11-13 2023-11-09 0.475 729,546 +0 0.01% 346,534
2023-11-10 2023-11-08 0.475 729,546 +0 0.01% 346,534
2023-11-09 2023-11-07 0.475 729,546 +0 0.01% 346,534
2023-11-08 2023-11-06 0.475 729,546 +0 0.01% 346,534
2023-11-07 2023-11-03 0.490 729,546 +0 0.01% 357,478
2023-11-06 2023-11-02 0.480 729,546 +0 0.01% 350,182
2023-11-03 2023-11-01 0.485 729,546 +0 0.01% 353,830
2023-11-02 2023-10-31 0.480 729,546 +0 0.01% 350,182
2023-11-01 2023-10-30 0.480 729,546 +0 0.01% 350,182
2023-10-31 2023-10-27 0.485 729,546 +0 0.01% 353,830
2023-10-30 2023-10-26 0.480 729,546 +0 0.01% 350,182
2023-10-27 2023-10-25 0.480 729,546 +0 0.01% 350,182
2023-10-26 2023-10-24 0.480 729,546 +0 0.01% 350,182
2023-10-25 2023-10-20 0.475 729,546 +0 0.01% 346,534
2023-10-24 2023-10-19 0.475 729,546 +0 0.01% 346,534
2023-10-20 2023-10-18 0.480 729,546 +0 0.01% 350,182
2023-10-19 2023-10-17 0.480 729,546 +0 0.01% 350,182
2023-10-18 2023-10-16 0.480 729,546 +0 0.01% 350,182
2023-10-17 2023-10-13 0.480 729,546 +0 0.01% 350,182
2023-10-16 2023-10-12 0.480 729,546 +0 0.01% 350,182
2023-10-13 2023-10-11 0.485 729,546 +0 0.01% 353,830
2023-10-12 2023-10-10 0.490 729,546 -132,500 0.01% 357,478
2023-03-06 2023-03-02 0.370 862,046 -514,000 0.02% 318,957
2022-07-15 2022-07-13 0.395 1,376,046 +514,000 0.02% 543,538
2021-07-15 2021-07-13 0.415 862,046 -5,000 0.02% 357,749
2021-03-26 2021-03-24 0.465 867,046 -5,000 0.02% 403,176
2021-03-02 2021-02-26 0.485 872,046 -7,500 0.02% 422,942
2021-03-01 2021-02-25 0.530 879,546 -50,000 0.02% 466,159
2021-01-20 2021-01-18 0.465 929,546 -20,000 0.02% 432,239
2021-01-18 2021-01-14 0.510 949,546 +50,000 0.02% 484,268
2021-01-05 2020-12-31 0.410 899,546 -100,000 0.02% 368,814
2020-12-01 2020-11-27 0.620 999,546 +100,000 0.02% 619,719
2020-11-02 2020-10-29 0.680 899,546 +20,000 0.02% 611,691
2020-10-29 2020-10-27 0.710 879,546 -20,000 0.02% 624,478
2020-10-27 2020-10-22 0.430 899,546 -276,000 0.02% 386,805
2020-07-29 2020-07-27 0.241 1,175,546 -50,000 0.02% 283,307
2019-11-26 2019-11-22 0.395 1,225,546 -20,000 0.02% 484,091
2019-03-25 2019-03-21 1.220 1,245,546 +50,000 0.02% 1,519,566
2019-02-08 2019-01-31 1.120 1,195,546 +30,000 0.02% 1,339,012
2018-12-28 2018-12-24 1.190 1,165,546 +92,000 0.02% 1,387,000
2018-12-20 2018-12-18 1.220 1,073,546 +8,000 0.02% 1,309,726
2018-11-28 2018-11-26 1.400 1,065,546 -10,000 0.02% 1,491,764
2018-11-20 2018-11-16 1.270 1,075,546 -100,000 0.02% 1,365,943
2018-11-16 2018-11-14 1.320 1,175,546 -30,000 0.02% 1,551,721
2018-11-07 2018-11-05 1.080 1,205,546 -200,000 0.02% 1,301,990
2018-11-06 2018-11-02 1.070 1,405,546 -5,000 0.02% 1,503,934
2018-08-24 2018-08-22 1.170 1,410,546 -22,000 0.02% 1,650,339
2018-07-31 2018-07-27 1.280 1,432,546 -100,000 0.03% 1,833,659
2018-07-16 2018-07-12 1.160 1,532,546 -100,000 0.03% 1,777,753
2018-06-22 2018-06-20 1.040 1,632,546 +84,000 0.03% 1,697,848
2018-06-21 2018-06-19 1.060 1,548,546 +100,000 0.03% 1,641,459
2018-05-23 2018-05-18 1.290 1,448,546 -100,000 0.03% 1,868,624
2018-05-14 2018-05-10 1.300 1,548,546 -24,000 0.03% 2,013,110
2018-05-09 2018-05-07 1.250 1,572,546 +14,000 0.03% 1,965,682
2018-05-04 2018-05-02 1.180 1,558,546 -20,000 0.03% 1,839,084
2018-04-27 2018-04-25 1.140 1,578,546 +50,000 0.03% 1,799,542
2018-04-18 2018-04-16 1.190 1,528,546 -62,000 0.03% 1,818,970
2018-04-17 2018-04-13 1.170 1,590,546 -150,000 0.03% 1,860,939
2018-04-13 2018-04-11 1.180 1,740,546 -142,000 0.03% 2,053,844
2018-04-06 2018-04-03 1.160 1,882,546 -70,000 0.03% 2,183,753
2018-03-23 2018-03-21 1.260 1,952,546 +234,000 0.03% 2,460,208
2018-03-22 2018-03-20 1.280 1,718,546 -282,000 0.03% 2,199,739
2018-03-21 2018-03-19 1.290 2,000,546 -20,000 0.04% 2,580,704
2018-03-15 2018-03-13 1.290 2,020,546 -20,000 0.04% 2,606,504
2018-03-13 2018-03-09 1.310 2,040,546 +20,000 0.04% 2,673,115
2018-03-06 2018-03-02 1.320 2,020,546 +50,000 0.04% 2,667,121
2018-03-05 2018-03-01 1.330 1,970,546 +482,000 0.04% 2,620,826
2018-03-01 2018-02-27 1.350 1,488,546 +300,000 0.03% 2,009,537
2018-02-23 2018-02-21 1.440 1,188,546 -20,000 0.02% 1,711,506
2018-02-20 2018-02-13 1.310 1,208,546 +20,000 0.02% 1,583,195
2018-02-01 2018-01-30 1.550 1,188,546 +100,000 0.02% 1,842,246
2018-01-30 2018-01-26 1.660 1,088,546 -20,000 0.02% 1,806,986
2018-01-25 2018-01-23 1.660 1,108,546 +20,000 0.02% 1,840,186
2018-01-23 2018-01-19 1.710 1,088,546 +155,000 0.02% 1,861,414
2018-01-18 2018-01-16 1.600 933,546 -10,000 0.02% 1,493,674
2018-01-12 2018-01-10 1.500 943,546 -75,000 0.02% 1,415,319
2017-12-15 2017-12-13 1.220 1,018,546 +196,000 0.02% 1,242,626
2017-10-20 2017-10-18 1.390 822,546 -30,000 0.01% 1,143,339
2017-10-19 2017-10-17 1.370 852,546 +30,000 0.02% 1,167,988
2017-09-05 2017-09-01 1.330 822,546 -150,000 0.01% 1,093,986
2017-09-04 2017-08-31 1.380 972,546 -50,000 0.02% 1,342,113
2017-08-16 2017-08-14 1.400 1,022,546 -30,000 0.02% 1,431,564
2017-08-15 2017-08-11 1.370 1,052,546 +30,000 0.02% 1,441,988
2017-08-11 2017-08-09 1.550 1,022,546 -5,000 0.02% 1,584,946
2017-08-10 2017-08-08 1.420 1,027,546 -70,000 0.02% 1,459,115
2017-08-02 2017-07-31 1.250 1,097,546 -8,000 0.02% 1,371,932
2017-07-28 2017-07-26 1.310 1,105,546 -50,000 0.02% 1,448,265
2017-07-27 2017-07-25 1.340 1,155,546 -8,000 0.02% 1,548,432
2017-07-26 2017-07-24 1.360 1,163,546 +30,000 0.02% 1,582,423
2017-07-13 2017-07-11 1.410 1,133,546 -5,000 0.02% 1,598,300
2017-07-11 2017-07-07 1.390 1,138,546 +50,000 0.02% 1,582,579
2017-07-10 2017-07-06 1.410 1,088,546 -70,000 0.02% 1,534,850
2017-07-07 2017-07-05 1.450 1,158,546 -40,000 0.02% 1,679,892
2017-07-06 2017-07-04 1.400 1,198,546 +10,000 0.02% 1,677,964
2017-06-30 2017-06-28 1.450 1,188,546 -10,000 0.02% 1,723,392
2017-06-29 2017-06-27 1.460 1,198,546 +10,000 0.02% 1,749,877
2017-06-23 2017-06-21 1.600 1,188,546 -10,000 0.02% 1,901,674
2017-06-08 2017-06-06 1.590 1,198,546 -7,500 0.02% 1,905,688
2017-05-26 2017-05-24 1.620 1,206,046 +20,000 0.02% 1,953,795
2017-05-19 2017-05-17 1.620 1,186,046 -40,000 0.02% 1,921,395
2017-05-18 2017-05-16 1.620 1,226,046 -30,000 0.02% 1,986,195
2017-05-16 2017-05-12 1.650 1,256,046 +30,000 0.02% 2,072,476
2017-05-15 2017-05-11 1.660 1,226,046 -36,000 0.02% 2,035,236
2017-05-11 2017-05-09 1.660 1,262,046 +70,000 0.02% 2,094,996
2017-04-18 2017-04-12 1.780 1,192,046 -10,000 0.02% 2,121,842
2017-04-10 2017-04-06 1.810 1,202,046 +10,000 0.02% 2,175,703
2017-04-07 2017-04-05 1.840 1,192,046 +10,000 0.02% 2,193,365
2017-04-06 2017-04-03 1.930 1,182,046 +76,000 0.02% 2,281,349
2017-03-14 2017-03-10 1.760 1,106,046 -50,000 0.02% 1,946,641
2017-03-13 2017-03-09 1.750 1,156,046 -1,000 0.02% 2,023,080
2017-03-07 2017-03-03 1.910 1,157,046 -4,000 0.02% 2,209,958
2017-03-06 2017-03-02 1.940 1,161,046 +30,000 0.02% 2,252,429
2017-03-01 2017-02-27 1.970 1,131,046 -2,000 0.02% 2,228,161
2017-02-27 2017-02-23 1.980 1,133,046 +10,000 0.02% 2,243,431
2017-02-24 2017-02-22 2.020 1,123,046 +120,000 0.02% 2,268,553
2017-02-22 2017-02-20 1.970 1,003,046 -30,000 0.02% 1,976,001
2017-02-20 2017-02-16 2.010 1,033,046 -40,000 0.02% 2,076,422
2017-02-17 2017-02-15 2.000 1,073,046 -115,500 0.02% 2,146,092
2017-02-16 2017-02-14 1.970 1,188,546 -68,000 0.02% 2,341,436
2017-02-15 2017-02-13 1.790 1,256,546 +168,000 0.02% 2,249,217
2017-02-13 2017-02-09 1.620 1,088,546 +60,000 0.02% 1,763,445
2017-02-10 2017-02-08 1.620 1,028,546 -20,000 0.02% 1,666,245
2017-02-07 2017-02-03 1.600 1,048,546 +50,000 0.02% 1,677,674
2017-01-25 2017-01-23 1.550 998,546 +20,000 0.02% 1,547,746
2017-01-23 2017-01-19 1.650 978,546 -10,000 0.02% 1,614,601
2017-01-20 2017-01-18 1.650 988,546 -60,000 0.02% 1,631,101
2017-01-13 2017-01-11 1.760 1,048,546 +20,000 0.02% 1,845,441
2017-01-12 2017-01-10 1.740 1,028,546 +20,000 0.02% 1,789,670
2017-01-10 2017-01-06 1.810 1,008,546 +20,000 0.02% 1,825,468
2017-01-05 2017-01-03 1.840 988,546 -20,000 0.02% 1,818,925
2017-01-04 2016-12-30 1.810 1,008,546 +20,000 0.02% 1,825,468
2016-12-29 2016-12-23 1.810 988,546 -20,000 0.02% 1,789,268
2016-12-22 2016-12-20 1.770 1,008,546 +10,000 0.02% 1,785,126
2016-12-15 2016-12-13 1.860 998,546 -30,000 0.02% 1,857,296
2016-12-05 2016-12-01 1.920 1,028,546 +40,000 0.02% 1,974,808
2016-11-29 2016-11-25 1.920 988,546 -20,000 0.02% 1,898,008
2016-11-25 2016-11-23 1.900 1,008,546 +20,000 0.02% 1,916,237
2016-10-20 2016-10-18 2.250 988,546 -10,000 0.02% 2,224,228
2016-09-30 2016-09-28 2.160 998,546 -10,000 0.02% 2,156,859
2016-09-26 2016-09-22 2.260 1,008,546 +10,000 0.02% 2,279,314
2016-09-23 2016-09-21 2.240 998,546 +30,000 0.02% 2,236,743
2016-09-20 2016-09-15 2.230 968,546 +10,000 0.02% 2,159,858
2016-09-19 2016-09-14 2.310 958,546 +30,000 0.02% 2,214,241
2016-09-14 2016-09-12 2.360 928,546 -20,000 0.02% 2,191,369
2016-09-13 2016-09-09 2.430 948,546 +20,000 0.02% 2,304,967
2016-09-07 2016-09-05 2.420 928,546 -10,000 0.02% 2,247,081
2016-09-06 2016-09-02 2.430 938,546 +10,000 0.02% 2,280,667
2016-09-02 2016-08-31 2.440 928,546 -10,000 0.02% 2,265,652
2016-08-25 2016-08-23 2.320 938,546 -15,000 0.02% 2,177,427
2016-08-08 2016-08-04 2.390 953,546 -10,000 0.02% 2,278,975
2016-08-01 2016-07-28 2.350 963,546 -20,000 0.02% 2,264,333
2016-07-27 2016-07-25 2.390 983,546 -20,000 0.02% 2,350,675
2016-07-22 2016-07-20 2.420 1,003,546 +80,000 0.02% 2,428,581
2016-07-20 2016-07-18 2.450 923,546 -100,000 0.02% 2,262,688
2016-07-19 2016-07-15 2.400 1,023,546 +20,000 0.02% 2,456,510
2016-07-14 2016-07-12 2.330 1,003,546 +100,000 0.02% 2,338,262
2016-07-05 2016-06-30 2.500 903,546 +10,000 0.02% 2,258,865
2016-06-28 2016-06-24 2.600 893,546 -40,000 0.02% 2,323,220
2016-05-31 2016-05-27 2.790 933,546 -3,407 0.02% 2,604,424
2016-05-12 2016-05-10 2.740 936,953 -20,073 0.02% 2,567,251
2016-05-11 2016-05-09 2.591 957,026 +20,073 0.02% 2,479,219
2016-05-09 2016-05-05 2.690 936,953 -1,004 0.02% 2,520,574
2016-04-28 2016-04-26 2.740 937,957 -10,036 0.02% 2,570,002
2016-04-26 2016-04-22 2.790 947,993 +10,036 0.02% 2,644,728
2016-04-22 2016-04-20 2.790 937,957 +8,029 0.02% 2,616,729
2016-04-21 2016-04-19 2.840 929,928 +20,073 0.02% 2,640,657
2016-04-20 2016-04-18 2.889 909,855 -5,018 0.02% 2,628,985
2016-04-19 2016-04-15 2.939 914,873 -20,073 0.02% 2,689,061
2016-04-18 2016-04-14 2.939 934,946 -10,036 0.02% 2,748,061
2016-04-14 2016-04-12 2.790 944,982 +8,029 0.02% 2,636,328
2016-04-12 2016-04-08 2.740 936,953 +10,036 0.02% 2,567,251
2016-04-11 2016-04-07 2.840 926,917 +30,110 0.02% 2,632,107
2016-04-07 2016-04-05 2.840 896,807 +20,073 0.02% 2,546,606
2016-04-06 2016-04-01 2.939 876,734 -10,037 0.02% 2,576,960
2016-04-05 2016-03-31 2.840 886,771 -2,007 0.02% 2,518,107
2016-03-23 2016-03-21 2.840 888,778 -106,387 0.02% 2,523,806
2016-03-21 2016-03-17 2.690 995,165 +90,329 0.02% 2,677,175
2016-03-02 2016-02-29 2.640 904,836 -10,037 0.02% 2,389,096
2016-02-26 2016-02-24 2.790 914,873 +10,037 0.02% 2,552,329
2016-02-24 2016-02-22 2.690 904,836 -15,055 0.02% 2,434,173
2016-02-23 2016-02-19 2.461 919,891 -8,029 0.02% 2,263,868
2016-02-22 2016-02-18 2.192 927,920 -12,044 0.02% 2,034,001
2016-02-18 2016-02-16 2.162 939,964 +12,044 0.02% 2,032,305
2016-02-17 2016-02-15 2.152 927,920 -8,029 0.02% 1,997,019
2016-02-04 2016-02-02 2.192 935,949 +16,058 0.02% 2,051,600
2016-01-27 2016-01-25 2.182 919,891 -10,037 0.02% 2,007,236
2016-01-25 2016-01-21 1.495 929,928 +10,037 0.02% 1,389,820
2016-01-20 2016-01-18 2.361 919,891 -4,015 0.02% 2,172,214
2016-01-19 2016-01-15 2.391 923,906 -10,036 0.02% 2,209,311
2016-01-12 2016-01-08 2.591 933,942 -10,037 0.02% 2,419,419
2016-01-11 2016-01-07 2.441 943,979 +20,073 0.02% 2,304,339
2015-12-22 2015-12-18 2.989 923,906 -10,036 0.02% 2,761,639
2015-12-21 2015-12-17 3.039 933,942 -10,037 0.02% 2,838,165
2015-12-18 2015-12-16 2.989 943,979 -10,036 0.02% 2,821,639
2015-12-16 2015-12-14 3.039 954,015 -10,037 0.02% 2,899,165
2015-12-14 2015-12-10 3.188 964,052 -97,855 0.02% 3,073,748
2015-12-11 2015-12-09 3.139 1,061,907 -50,183 0.02% 3,332,843
2015-12-10 2015-12-08 3.188 1,112,090 -10,036 0.02% 3,545,747
2015-12-03 2015-12-01 3.039 1,122,126 -16,059 0.02% 3,410,039
2015-11-27 2015-11-25 3.139 1,138,185 -20,073 0.02% 3,572,245
2015-11-25 2015-11-23 3.188 1,158,258 +4,015 0.02% 3,692,948
2015-11-17 2015-11-13 3.188 1,154,243 +10,036 0.02% 3,680,146
2015-11-13 2015-11-11 3.139 1,144,207 -4,014 0.02% 3,591,146
2015-11-11 2015-11-09 3.188 1,148,221 -4,015 0.02% 3,660,946
2015-11-10 2015-11-06 3.139 1,152,236 +60,219 0.02% 3,616,345
2015-11-06 2015-11-04 3.139 1,092,017 +6,022 0.02% 3,427,345
2015-11-05 2015-11-03 3.139 1,085,995 +18,066 0.02% 3,408,445
2015-11-02 2015-10-29 3.188 1,067,929 +6,022 0.02% 3,404,946
2015-10-30 2015-10-28 3.188 1,061,907 +20,073 0.02% 3,385,746
2015-10-29 2015-10-27 3.188 1,041,834 +10,036 0.02% 3,321,746
2015-10-23 2015-10-20 3.288 1,031,798 -8,029 0.02% 3,392,552
2015-10-19 2015-10-15 3.388 1,039,827 -8,029 0.02% 3,522,556
2015-10-14 2015-10-12 3.487 1,047,856 -23,084 0.02% 3,654,160
2015-10-12 2015-10-08 3.288 1,070,940 +8,029 0.02% 3,521,251
2015-10-02 2015-09-29 3.139 1,062,911 -50,183 0.02% 3,335,994
2015-09-30 2015-09-25 3.238 1,113,094 -5,018 0.02% 3,604,401
2015-09-29 2015-09-24 3.238 1,118,112 +50,183 0.02% 3,620,650
2015-09-24 2015-09-22 3.238 1,067,929 +10,036 0.02% 3,458,148
2015-09-23 2015-09-21 3.338 1,057,893 -264,963 0.02% 3,531,054
2015-09-22 2015-09-18 3.437 1,322,856 -26,095 0.02% 4,547,257
2015-09-21 2015-09-17 3.437 1,348,951 -18,066 0.02% 4,636,958
2015-09-18 2015-09-16 3.338 1,367,017 -19,069 0.02% 4,562,854
2015-09-15 2015-09-11 2.939 1,386,086 -20,073 0.02% 4,074,085
2015-09-14 2015-09-10 2.790 1,406,159 -5,019 0.02% 3,922,928
2015-09-11 2015-09-09 2.690 1,411,178 +30,110 0.02% 3,796,325
2015-09-10 2015-09-08 2.541 1,381,068 -5,018 0.02% 3,508,917
2015-09-04 2015-09-01 2.591 1,386,086 -50,183 0.02% 3,590,719
2015-09-01 2015-08-28 2.690 1,436,269 +50,183 0.03% 3,863,825
2015-08-31 2015-08-27 2.541 1,386,086 -34,124 0.02% 3,521,667
2015-08-27 2015-08-25 2.282 1,420,210 -27,601 0.03% 3,240,454
2015-08-24 2015-08-20 2.690 1,447,811 -10,036 0.03% 3,894,875
2015-08-20 2015-08-18 2.790 1,457,847 -5,019 0.03% 4,067,128
2015-08-18 2015-08-14 2.740 1,462,866 +17,564 0.03% 4,008,253
2015-08-17 2015-08-13 2.690 1,445,302 +25,092 0.03% 3,888,125
2015-08-14 2015-08-12 2.690 1,420,210 -143,020 0.03% 3,820,623
2015-08-04 2015-07-31 2.551 1,563,230 +92,837 0.03% 3,987,317
2015-08-03 2015-07-30 2.531 1,470,393 +25,091 0.03% 3,721,217
2015-07-31 2015-07-29 2.531 1,445,302 -150,547 0.03% 3,657,718
2015-07-30 2015-07-28 2.491 1,595,849 +200,730 0.03% 3,975,115
2015-07-29 2015-07-27 2.610 1,395,119 -195,712 0.02% 3,641,920
2015-07-27 2015-07-23 2.670 1,590,831 +150,548 0.03% 4,247,924
2015-07-23 2015-07-21 2.690 1,440,283 -260,949 0.03% 3,874,623
2015-07-22 2015-07-20 2.610 1,701,232 +240,876 0.03% 4,441,020
2015-07-21 2015-07-17 2.411 1,460,356 -37,637 0.03% 3,521,210
2015-07-16 2015-07-14 2.909 1,497,993 -25,091 0.03% 4,358,234
2015-07-15 2015-07-13 2.949 1,523,084 -25,092 0.03% 4,491,935
2015-07-14 2015-07-10 2.810 1,548,176 +25,092 0.03% 4,349,980
2015-07-13 2015-07-09 2.690 1,523,084 -50,183 0.03% 4,097,373
2015-07-10 2015-07-08 2.172 1,573,267 -40,146 0.03% 3,417,250
2015-07-09 2015-07-07 2.670 1,613,413 -17,564 0.03% 4,308,223
2015-07-08 2015-07-06 2.690 1,630,977 -185,675 0.03% 4,387,625
2015-07-07 2015-07-03 3.109 1,816,652 +2,555 0.03% 5,647,343
2015-07-06 2015-07-02 3.567 1,814,097 -228,330 0.03% 6,470,851
2015-07-03 2015-06-30 3.129 2,042,427 -25,091 0.04% 6,389,900
2015-07-02 2015-06-29 3.029 2,067,518 +65,237 0.04% 6,262,399
2015-06-30 2015-06-26 3.188 2,002,281 -105,383 0.04% 6,384,000
2015-06-29 2015-06-25 3.129 2,107,664 +62,728 0.04% 6,593,999
2015-06-26 2015-06-24 3.188 2,044,936 +107,892 0.04% 6,520,000
2015-06-25 2015-06-23 3.129 1,937,044 -10,036 0.03% 6,060,201
2015-06-24 2015-06-22 3.069 1,947,080 +5,018 0.03% 5,975,199
2015-06-23 2015-06-19 3.168 1,942,062 -150,547 0.03% 6,153,300
2015-06-22 2015-06-18 3.109 2,092,609 +35,127 0.04% 6,505,198
2015-06-19 2015-06-17 3.069 2,057,482 +25,091 0.04% 6,314,001
2015-06-18 2015-06-16 3.029 2,032,391 -138,001 0.04% 6,156,001
2015-06-17 2015-06-15 3.129 2,170,392 +15,054 0.04% 6,790,249
2015-06-16 2015-06-12 3.228 2,155,338 +130,475 0.04% 6,957,901
2015-06-15 2015-06-11 3.208 2,024,863 -32,619 0.04% 6,496,350
2015-06-12 2015-06-10 3.009 2,057,482 -469,206 0.04% 6,191,001
2015-06-11 2015-06-09 3.388 2,526,688 -40,146 0.04% 8,559,500
2015-06-10 2015-06-08 3.408 2,566,834 +25,091 0.05% 8,746,650
2015-06-09 2015-06-05 3.527 2,541,743 +55,201 0.04% 8,965,051
2015-06-08 2015-06-04 3.607 2,486,542 +25,091 0.04% 8,968,550
2015-06-05 2015-06-03 3.587 2,461,451 +102,874 0.04% 8,829,001
2015-06-04 2015-06-02 3.746 2,358,577 -30,109 0.04% 8,836,001
2015-06-03 2015-06-01 3.866 2,388,686 +20,073 0.04% 9,234,399
2015-06-02 2015-05-29 3.826 2,368,613 -5,018 0.04% 9,062,399
2015-06-01 2015-05-28 3.926 2,373,631 -5,019 0.04% 9,318,098
2015-05-29 2015-05-27 4.085 2,378,650 -10,036 0.04% 9,717,001
2015-05-28 2015-05-26 3.922 2,388,686 +10,036 0.04% 9,367,679
2015-05-27 2015-05-22 3.922 2,378,650 -19,999 0.04% 9,328,321
2015-05-26 2015-05-21 3.942 2,398,649 -984,576 0.04% 9,454,501
2015-05-22 2015-05-20 4.041 3,383,225 +12,558 0.06% 13,672,050
2015-05-21 2015-05-19 4.161 3,370,667 +75,351 0.06% 14,023,902
2015-05-20 2015-05-18 4.280 3,295,316 -145,677 0.06% 14,103,999
2015-05-19 2015-05-15 4.161 3,440,993 +47,721 0.06% 14,316,498
2015-05-18 2015-05-14 4.220 3,393,272 +133,119 0.06% 14,320,602
2015-05-15 2015-05-13 4.200 3,260,153 -75,350 0.06% 13,693,901
2015-05-14 2015-05-12 4.081 3,335,503 -2,512 0.06% 13,612,000
2015-05-13 2015-05-11 4.161 3,338,015 +5,024 0.06% 13,888,051
2015-05-12 2015-05-08 4.220 3,332,991 -62,792 0.06% 14,066,198
2015-05-11 2015-05-07 3.802 3,395,783 -653,036 0.06% 12,911,599
2015-05-08 2015-05-06 4.061 4,048,819 -173,305 0.07% 16,442,402
2015-05-07 2015-05-05 4.101 4,222,124 +5,023 0.07% 17,314,300
2015-05-06 2015-05-04 4.300 4,217,101 -65,303 0.07% 18,133,201
2015-05-05 2015-04-30 4.380 4,282,404 -52,745 0.08% 18,754,999
2015-05-04 2015-04-29 4.280 4,335,149 -10,047 0.08% 18,554,499
2015-04-30 2015-04-28 4.220 4,345,196 +15,070 0.08% 18,338,000
2015-04-29 2015-04-27 4.260 4,330,126 +384,286 0.08% 18,446,800
2015-04-28 2015-04-24 4.459 3,945,840 -5,023 0.07% 17,595,201
2015-04-27 2015-04-23 3.842 3,950,863 -52,745 0.07% 15,179,449
2015-04-24 2015-04-22 3.703 4,003,608 -37,675 0.07% 14,824,199
2015-04-23 2015-04-21 3.643 4,041,283 +5,023 0.07% 14,722,348
2015-04-22 2015-04-20 3.583 4,036,260 +140,654 0.07% 14,463,000
2015-04-21 2015-04-17 3.543 3,895,606 +55,256 0.07% 13,803,899
2015-04-20 2015-04-16 3.384 3,840,350 +97,956 0.07% 12,996,501
2015-04-17 2015-04-15 3.444 3,742,394 +268,749 0.07% 12,888,499
2015-04-16 2015-04-14 3.643 3,473,645 +1,976,687 0.06% 12,654,449
2015-04-15 2015-04-13 3.424 1,496,958 +145,677 0.03% 5,125,601
2015-04-14 2015-04-10 2.827 1,351,281 +40,187 0.02% 3,819,801
2015-04-13 2015-04-09 2.847 1,311,094 -57,768 0.02% 3,732,300
2015-04-10 2015-04-08 2.687 1,368,862 +72,838 0.02% 3,678,749
2015-04-09 2015-04-02 2.628 1,296,024 -10,046 0.02% 3,405,601
2015-04-01 2015-03-30 2.687 1,306,070 +25,116 0.02% 3,509,999
2015-03-31 2015-03-27 2.707 1,280,954 -50,233 0.02% 3,468,001
2015-03-30 2015-03-26 2.608 1,331,187 +50,233 0.02% 3,471,499
2015-03-27 2015-03-25 2.707 1,280,954 -10,046 0.02% 3,468,001
2015-03-26 2015-03-24 2.767 1,291,000 +20,093 0.02% 3,572,299
2015-03-24 2015-03-20 2.787 1,270,907 +7,535 0.02% 3,542,000
2015-03-23 2015-03-19 2.867 1,263,372 -50,234 0.02% 3,621,600
2015-03-19 2015-03-17 2.807 1,313,606 +160,748 0.02% 3,687,151
2015-03-18 2015-03-16 2.906 1,152,858 -102,979 0.02% 3,350,699
2015-03-17 2015-03-13 2.787 1,255,837 +7,535 0.02% 3,500,000
2015-03-16 2015-03-12 2.787 1,248,302 +10,047 0.02% 3,479,000
2015-03-13 2015-03-11 2.767 1,238,255 -35,164 0.02% 3,426,349
2015-03-12 2015-03-10 2.827 1,273,419 +100,467 0.02% 3,599,701
2015-03-11 2015-03-09 2.926 1,172,952 +221,028 0.02% 3,432,451
2015-03-10 2015-03-06 3.006 951,924 -221,028 0.02% 2,861,449
2015-03-09 2015-03-05 2.747 1,172,952 -77,862 0.02% 3,222,301
2015-03-06 2015-03-04 2.707 1,250,814 -25,116 0.02% 3,386,401
2015-03-05 2015-03-03 2.727 1,275,930 -62,792 0.02% 3,479,799
2015-03-04 2015-03-02 2.687 1,338,722 -15,070 0.02% 3,597,749
2015-03-03 2015-02-27 2.648 1,353,792 +25,116 0.02% 3,584,349
2015-03-02 2015-02-26 2.747 1,328,676 -75,350 0.02% 3,650,101
2015-02-27 2015-02-25 2.548 1,404,026 +10,047 0.02% 3,577,601
2015-02-26 2015-02-24 2.508 1,393,979 -2,512 0.02% 3,496,500
2015-02-24 2015-02-18 2.648 1,396,491 -25,116 0.02% 3,697,401
2015-02-17 2015-02-13 2.488 1,421,607 +25,116 0.03% 3,537,499
2015-02-16 2015-02-12 2.508 1,396,491 +15,070 0.02% 3,502,801
2015-02-13 2015-02-11 2.528 1,381,421 -22,605 0.02% 3,492,501
2015-02-11 2015-02-09 2.568 1,404,026 +12,559 0.02% 3,605,551
2015-02-10 2015-02-06 2.608 1,391,467 +22,605 0.02% 3,628,699
2015-02-09 2015-02-05 2.608 1,368,862 +22,605 0.02% 3,569,749
2015-02-05 2015-02-03 2.588 1,346,257 +95,443 0.02% 3,483,999
2015-02-02 2015-01-29 2.687 1,250,814 +10,047 0.02% 3,361,501
2015-01-30 2015-01-28 2.747 1,240,767 +120,560 0.02% 3,408,600
2015-01-29 2015-01-27 2.707 1,120,207 +90,421 0.02% 3,032,801
2015-01-28 2015-01-26 2.847 1,029,786 -62,792 0.02% 2,931,499
2015-01-26 2015-01-22 2.528 1,092,578 +12,558 0.02% 2,762,250
2015-01-23 2015-01-21 2.568 1,080,020 -22,605 0.02% 2,773,500
2015-01-21 2015-01-19 2.508 1,102,625 -47,722 0.02% 2,765,700
2015-01-20 2015-01-16 2.628 1,150,347 -10,046 0.02% 3,022,801
2015-01-19 2015-01-15 2.668 1,160,393 -30,140 0.02% 3,095,399
2015-01-16 2015-01-14 2.628 1,190,533 +10,046 0.02% 3,128,399
2015-01-15 2015-01-13 2.727 1,180,487 +5,024 0.02% 3,219,501
2015-01-14 2015-01-12 2.787 1,175,463 +22,605 0.02% 3,275,999
2015-01-12 2015-01-08 2.727 1,152,858 +30,140 0.02% 3,144,149
2015-01-09 2015-01-07 2.747 1,122,718 +25,116 0.02% 3,084,299
2015-01-08 2015-01-06 2.847 1,097,602 +25,117 0.02% 3,124,551
2015-01-06 2015-01-02 2.986 1,072,485 +5,024 0.02% 3,202,501
2015-01-02 2014-12-29 2.727 1,067,461 -5,024 0.02% 2,911,249
2014-12-29 2014-12-22 2.608 1,072,485 -67,815 0.02% 2,796,851
2014-12-23 2014-12-19 2.488 1,140,300 -15,070 0.02% 2,837,500
2014-12-22 2014-12-18 2.389 1,155,370 -30,140 0.02% 2,760,000
2014-12-19 2014-12-17 2.349 1,185,510 +67,815 0.02% 2,784,800
2014-12-17 2014-12-15 2.508 1,117,695 +57,769 0.02% 2,803,500
2014-12-16 2014-12-12 2.608 1,059,926 -35,164 0.02% 2,764,099
2014-12-15 2014-12-11 2.548 1,095,090 +22,605 0.02% 2,790,400
2014-12-12 2014-12-10 2.807 1,072,485 +10,047 0.02% 3,010,351
2014-12-11 2014-12-09 2.787 1,062,438 -5,023 0.02% 2,961,000
2014-12-10 2014-12-08 2.847 1,067,461 -32,652 0.02% 3,038,749
2014-12-09 2014-12-05 3.006 1,100,113 +170,794 0.02% 3,306,899
2014-12-08 2014-12-04 3.086 929,319 +10,046 0.02% 2,867,499
2014-12-05 2014-12-03 3.046 919,273 -27,628 0.02% 2,799,901
2014-12-04 2014-12-02 3.066 946,901 -100,467 0.02% 2,902,900
2014-12-03 2014-12-01 3.086 1,047,368 -42,699 0.02% 3,231,750
2014-12-02 2014-11-28 3.086 1,090,067 +85,397 0.02% 3,363,501
2014-12-01 2014-11-27 3.165 1,004,670 +25,117 0.02% 3,180,001
2014-11-28 2014-11-26 3.205 979,553 +40,187 0.02% 3,139,500
2014-11-27 2014-11-25 3.444 939,366 +110,514 0.02% 3,235,100
2014-11-26 2014-11-24 3.424 828,852 +50,233 0.01% 2,837,999
2014-11-25 2014-11-21 3.265 778,619 +22,605 0.01% 2,542,000
2014-11-24 2014-11-20 3.125 756,014 -25,117 0.01% 2,362,850
2014-11-20 2014-11-18 3.066 781,131 -25,116 0.01% 2,394,701
2014-11-19 2014-11-17 3.105 806,247 -60,281 0.01% 2,503,799
2014-11-18 2014-11-14 3.205 866,528 -60,280 0.02% 2,777,251
2014-11-17 2014-11-13 3.245 926,808 -60,280 0.02% 3,007,351
2014-11-14 2014-11-12 3.026 987,088 +70,327 0.02% 2,986,800
2014-11-13 2014-11-11 3.026 916,761 +60,280 0.02% 2,774,000
2014-11-12 2014-11-10 3.066 856,481 -15,070 0.02% 2,625,700
2014-11-11 2014-11-07 3.145 871,551 -118,049 0.02% 2,741,300
2014-11-07 2014-11-05 3.185 989,600 -45,210 0.02% 3,152,001
2014-11-06 2014-11-04 3.245 1,034,810 +80,374 0.02% 3,357,801
2014-11-05 2014-11-03 3.165 954,436 -205,957 0.02% 3,021,000
2014-11-04 2014-10-31 3.265 1,160,393 +160,747 0.02% 3,788,399
2014-11-03 2014-10-30 3.384 999,646 -20,094 0.02% 3,382,999
2014-10-31 2014-10-29 3.324 1,019,740 -12,558 0.02% 3,390,101
2014-10-30 2014-10-28 3.225 1,032,298 +52,745 0.02% 3,329,100
2014-10-28 2014-10-24 2.982 979,553 -59,182 0.02% 2,921,021
2014-10-27 2014-10-23 2.962 1,038,735 +22,636 0.02% 3,076,851
2014-10-24 2014-10-22 2.942 1,016,099 +45,272 0.02% 2,989,601
2014-10-23 2014-10-21 2.863 970,827 -15,091 0.02% 2,779,200
2014-10-22 2014-10-20 2.942 985,918 -22,635 0.02% 2,900,801
2014-10-20 2014-10-16 3.042 1,008,553 -25,151 0.02% 3,067,649
2014-10-17 2014-10-15 3.081 1,033,704 +40,241 0.02% 3,185,249
2014-10-16 2014-10-14 2.982 993,463 +2,515 0.02% 2,962,500
2014-10-15 2014-10-13 3.022 990,948 -98,089 0.02% 2,994,401
2014-10-14 2014-10-10 3.121 1,089,037 +248,995 0.02% 3,399,051
2014-10-13 2014-10-09 3.260 840,042 -60,362 0.01% 2,738,800
2014-10-10 2014-10-08 3.141 900,404 +128,270 0.02% 2,828,199
2014-10-09 2014-10-07 3.260 772,134 +130,785 0.01% 2,517,399
2014-10-08 2014-10-06 3.022 641,349 -198,693 0.01% 1,937,999
2014-10-07 2014-10-03 2.227 840,042 +90,543 0.01% 1,870,400
2014-10-06 2014-09-30 2.286 749,499 +42,757 0.01% 1,713,501
2014-10-03 2014-09-29 2.227 706,742 +150,906 0.01% 1,573,600
2014-09-30 2014-09-26 2.684 555,836 +30,181 0.01% 1,491,749
2014-09-29 2014-09-25 3.578 525,655 -256,540 0.01% 1,881,000
2014-09-26 2014-09-24 5.666 782,195 +186,117 0.01% 4,431,751
2014-09-25 2014-09-23 4.771 596,078 +233,904 0.01% 2,844,001
2014-09-24 2014-09-22 3.877 362,174 -57,847 0.01% 1,404,001
2014-09-23 2014-09-19 3.797 420,021 -35,211 0.01% 1,594,850
2014-09-22 2014-09-18 3.698 455,232 -309,357 0.01% 1,683,299
2014-09-19 2014-09-17 3.817 764,589 -181,087 0.01% 2,918,399
2014-09-18 2014-09-16 3.300 945,676 -206,238 0.02% 3,120,800
2014-09-17 2014-09-15 3.539 1,151,914 -27,666 0.02% 4,076,200
2014-09-16 2014-09-12 3.638 1,179,580 +208,753 0.02% 4,291,350
2014-09-15 2014-09-11 3.479 970,827 -173,542 0.02% 3,377,500
2014-09-12 2014-09-10 2.823 1,144,369 +30,182 0.02% 3,230,501
2014-09-11 2014-09-08 2.922 1,114,187 +7,545 0.02% 3,256,049
2014-09-10 2014-09-05 2.684 1,106,642 +145,875 0.02% 2,969,999
2014-09-08 2014-09-04 2.445 960,767 -15,090 0.02% 2,349,301
2014-09-05 2014-09-03 2.366 975,857 -45,272 0.02% 2,308,599
2014-09-04 2014-09-02 2.147 1,021,129 +115,694 0.02% 2,192,400
2014-09-02 2014-08-29 2.028 905,435 +150,906 0.02% 1,836,001
2014-09-01 2014-08-28 1.928 754,529 -40,241 0.01% 1,455,000
2014-08-29 2014-08-27 1.829 794,770 +32,696 0.01% 1,453,599
2014-08-28 2014-08-26 1.908 762,074 -65,393 0.01% 1,454,400
2014-08-27 2014-08-25 1.749 827,467 +50,302 0.01% 1,447,601
2014-08-26 2014-08-22 1.650 777,165 +20,121 0.01% 1,282,351
2014-08-25 2014-08-21 1.630 757,044 +20,121 0.01% 1,234,100
2014-08-22 2014-08-20 1.610 736,923 -113,179 0.01% 1,186,650
2014-08-21 2014-08-19 1.491 850,102 -45,272 0.01% 1,267,499
2014-08-07 2014-08-05 1.511 895,374 -20,121 0.02% 1,352,800
2014-08-01 2014-07-30 1.471 915,495 +93,059 0.02% 1,346,800
2014-07-29 2014-07-25 1.431 822,436 -20,121 0.01% 1,177,199
2014-07-28 2014-07-24 1.392 842,557 -100,604 0.01% 1,172,500
2014-07-17 2014-07-15 1.431 943,161 -1,358,152 0.02% 1,350,000
2014-07-14 2014-07-10 1.491 2,301,313 -5,030 0.04% 3,431,250
2014-07-11 2014-07-09 1.451 2,306,343 -25,151 0.04% 3,347,050
2014-07-10 2014-07-08 1.471 2,331,494 -5,030 0.04% 3,429,900
2014-07-08 2014-07-04 1.491 2,336,524 +25,151 0.04% 3,483,750
2014-07-07 2014-07-03 1.531 2,311,373 +145,875 0.04% 3,538,150
2014-07-04 2014-07-02 1.451 2,165,498 -105,634 0.04% 3,142,651
2014-07-03 2014-06-30 1.392 2,271,132 +100,604 0.04% 3,160,501
2014-07-02 2014-06-27 1.392 2,170,528 -734,408 0.04% 3,020,500
2014-06-30 2014-06-26 1.411 2,904,936 +15,091 0.05% 4,100,250
2014-06-27 2014-06-25 1.372 2,889,845 -75,453 0.05% 3,964,050
2014-06-25 2014-06-23 1.372 2,965,298 +1,282,699 0.05% 4,067,550
2014-06-23 2014-06-19 1.411 1,682,599 +150,906 0.03% 2,374,950
2014-06-20 2014-06-18 1.332 1,531,693 -10,061 0.03% 2,040,149
2014-06-19 2014-06-17 1.292 1,541,754 -125,755 0.03% 1,992,250
2014-06-18 2014-06-16 1.511 1,667,509 +100,604 0.03% 2,519,401
2014-06-17 2014-06-13 1.451 1,566,905 -37,726 0.03% 2,273,950
2014-06-16 2014-06-12 1.431 1,604,631 -176,057 0.03% 2,296,800
2014-06-13 2014-06-11 1.332 1,780,688 +75,453 0.03% 2,371,800
2014-06-12 2014-06-10 1.292 1,705,235 -201,208 0.03% 2,203,500
2014-06-11 2014-06-09 1.252 1,906,443 -593,562 0.03% 2,387,700
2014-06-10 2014-06-06 1.272 2,500,005 +503,019 0.04% 3,180,800
2014-06-06 2014-06-04 1.193 1,996,986 -17,606 0.04% 2,382,000
2014-06-05 2014-06-03 1.193 2,014,592 +309,357 0.04% 2,403,000
2014-06-04 2014-05-30 1.233 1,705,235 -95,574 0.03% 2,101,800
2014-06-03 2014-05-29 1.213 1,800,809 +57,848 0.03% 2,183,800
2014-05-30 2014-05-28 1.213 1,742,961 +30,181 0.03% 2,113,649
2014-05-29 2014-05-27 1.133 1,712,780 -80,483 0.03% 1,940,850
2014-05-28 2014-05-26 1.113 1,793,263 +100,603 0.03% 1,996,400
2014-05-27 2014-05-23 1.127 1,692,660 -442,656 0.03% 1,907,956
2014-05-26 2014-05-22 1.147 2,135,316 +175,803 0.04% 2,449,141
2014-05-23 2014-05-21 1.187 1,959,513 -30,340 0.03% 2,325,001
2014-05-22 2014-05-20 1.107 1,989,853 +141,590 0.03% 2,203,600
2014-05-21 2014-05-19 0.969 1,848,263 +101,136 0.03% 1,790,950
2014-05-20 2014-05-16 1.009 1,747,127 -10,113 0.03% 1,762,050
2014-05-19 2014-05-15 1.009 1,757,240 -91,023 0.03% 1,772,250
2014-05-15 2014-05-13 0.939 1,848,263 +60,682 0.03% 1,736,125
2014-05-14 2014-05-12 0.920 1,787,581 +70,795 0.03% 1,643,775
2014-05-13 2014-05-09 0.920 1,716,786 +101,136 0.03% 1,578,675
2014-05-12 2014-05-08 0.910 1,615,650 +101,136 0.03% 1,469,700
2014-05-09 2014-05-07 0.929 1,514,514 +101,137 0.03% 1,407,650
2014-05-08 2014-05-05 0.959 1,413,377 +91,022 0.02% 1,355,575
2014-05-07 2014-05-02 0.969 1,322,355 +101,136 0.02% 1,281,350
2014-05-05 2014-04-30 0.959 1,221,219 +101,136 0.02% 1,171,275
2014-04-29 2014-04-25 0.969 1,120,083 -176,988 0.02% 1,085,350
2014-04-28 2014-04-24 0.989 1,297,071 +30,341 0.02% 1,282,500
2014-04-25 2014-04-23 1.048 1,266,730 +103,664 0.02% 1,327,650
2014-04-17 2014-04-15 0.920 1,163,066 -101,136 0.02% 1,069,500
2014-04-15 2014-04-11 0.969 1,264,202 +75,852 0.02% 1,225,000
2014-04-14 2014-04-10 1.009 1,188,350 -2,528 0.02% 1,198,500
2014-04-11 2014-04-09 0.959 1,190,878 +101,136 0.02% 1,142,175
2014-04-08 2014-04-04 1.009 1,089,742 +15,171 0.02% 1,099,050
2014-04-07 2014-04-03 1.028 1,074,571 +187,101 0.02% 1,105,000
2014-04-03 2014-04-01 0.860 887,470 -42,982 0.02% 763,425
2014-04-02 2014-03-31 0.821 930,452 -252,841 0.02% 763,600
2014-04-01 2014-03-28 0.831 1,183,293 +50,568 0.02% 982,800
2014-03-31 2014-03-27 0.811 1,132,725 -101,136 0.02% 918,400
2014-03-21 2014-03-19 0.860 1,233,861 -429,828 0.03% 1,061,400
2014-03-18 2014-03-14 0.761 1,663,689 +379,260 0.04% 1,266,650
2014-03-05 2014-03-03 0.801 1,284,429 +202,272 0.03% 1,028,700
2014-02-27 2014-02-25 0.811 1,082,157 +50,568 0.02% 877,400
2014-02-17 2014-02-13 0.860 1,031,589 -176,988 0.02% 887,400
2014-02-12 2014-02-10 0.781 1,208,577 -2,528 0.03% 944,050
2014-01-28 2014-01-24 0.791 1,211,105 -252,841 0.03% 958,000
2014-01-27 2014-01-23 0.811 1,463,946 -50,568 0.03% 1,186,950
2014-01-23 2014-01-21 0.811 1,514,514 +75,853 0.03% 1,227,950
2014-01-22 2014-01-20 0.821 1,438,661 -252,841 0.03% 1,180,675
2014-01-10 2014-01-08 0.781 1,691,502 +50,568 0.04% 1,321,275
2014-01-06 2014-01-02 0.831 1,640,934 -15,170 0.04% 1,362,900
2014-01-03 2013-12-31 0.811 1,656,104 -48,040 0.04% 1,342,750
2014-01-02 2013-12-27 0.821 1,704,144 -252,840 0.04% 1,398,550
2013-12-27 2013-12-20 0.791 1,956,984 -50,568 0.04% 1,548,000
2013-12-23 2013-12-19 0.811 2,007,552 -45,511 0.05% 1,627,700
2013-12-20 2013-12-18 0.850 2,053,063 -25,285 0.05% 1,745,800
2013-12-18 2013-12-16 0.781 2,078,348 -70,795 0.05% 1,623,450
2013-12-17 2013-12-13 0.771 2,149,143 +20,227 0.05% 1,657,500
2013-12-13 2013-12-11 0.761 2,128,916 +252,841 0.05% 1,620,850
2013-12-11 2013-12-09 0.791 1,876,075 +50,568 0.04% 1,484,000
2013-12-10 2013-12-06 0.791 1,825,507 -37,926 0.04% 1,444,000
2013-12-06 2013-12-04 0.751 1,863,433 -75,852 0.04% 1,400,300
2013-12-05 2013-12-03 0.761 1,939,285 -146,648 0.04% 1,476,475
2013-11-27 2013-11-25 0.742 2,085,933 -65,738 0.05% 1,546,875
2013-11-26 2013-11-22 0.692 2,151,671 +45,511 0.05% 1,489,250
2013-11-20 2013-11-18 0.554 2,106,160 -5,057 0.05% 1,166,200
2013-11-18 2013-11-14 0.554 2,111,217 -27,812 0.05% 1,169,000
2013-11-11 2013-11-07 0.554 2,139,029 -50,568 0.05% 1,184,400
2013-11-06 2013-11-04 0.514 2,189,597 +50,568 0.05% 1,125,800
2013-10-31 2013-10-29 0.514 2,139,029 -101,136 0.05% 1,099,800
2013-10-29 2013-10-25 0.534 2,240,165 -179,517 0.05% 1,196,100
2013-10-25 2013-10-23 0.554 2,419,682 -63,210 0.06% 1,339,800
2013-10-24 2013-10-22 0.554 2,482,892 -508,209 0.06% 1,374,800
2013-10-23 2013-10-21 0.554 2,991,101 -189,630 0.07% 1,656,200
2013-10-17 2013-10-15 0.573 3,180,731 -141,591 0.07% 1,824,100
2013-10-15 2013-10-10 0.573 3,322,322 -75,852 0.08% 1,905,300
2013-10-08 2013-10-04 0.583 3,398,174 -101,136 0.08% 1,982,400
2013-09-12 2013-09-10 0.593 3,499,310 +50,568 0.08% 2,076,000
2013-09-10 2013-09-06 0.524 3,448,742 -70,795 0.08% 1,807,300
2013-09-09 2013-09-05 0.514 3,519,537 -78,381 0.08% 1,809,600
2013-09-06 2013-09-04 0.534 3,597,918 -50,568 0.08% 1,921,050
2013-09-05 2013-09-03 0.524 3,648,486 -657,385 0.08% 1,911,975
2013-09-04 2013-09-02 0.453 4,305,871 -48,039 0.10% 1,949,935
2013-09-03 2013-08-30 0.490 4,353,910 +75,852 0.10% 2,135,280
2013-08-28 2013-08-26 0.613 4,278,058 -101,137 0.10% 2,622,600
2013-08-23 2013-08-21 0.603 4,379,195 +32,870 0.10% 2,641,300
2013-08-22 2013-08-20 0.603 4,346,325 -252,841 0.10% 2,621,475
2013-08-21 2013-08-19 0.613 4,599,166 -48,039 0.10% 2,819,450
2013-08-20 2013-08-16 0.603 4,647,205 -402,016 0.11% 2,802,950
2013-08-15 2013-08-12 0.643 5,049,221 +126,420 0.11% 3,245,125
2013-08-13 2013-08-09 0.653 4,922,801 +5,057 0.11% 3,212,550
2013-08-09 2013-08-07 0.653 4,917,744 -50,568 0.11% 3,209,250
2013-08-07 2013-08-05 0.583 4,968,312 -202,273 0.11% 2,898,375
2013-08-05 2013-08-01 0.603 5,170,585 +88,494 0.12% 3,118,625
2013-08-02 2013-07-31 0.633 5,082,091 +17,699 0.12% 3,216,000
2013-08-01 2013-07-30 0.653 5,064,392 -227,556 0.12% 3,304,950
2013-07-31 2013-07-29 0.613 5,291,948 -40,455 0.12% 3,244,150
2013-07-30 2013-07-26 0.623 5,332,403 +2,529 0.12% 3,321,675
2013-07-29 2013-07-25 0.633 5,329,874 +121,363 0.12% 3,372,800
2013-07-26 2013-07-24 0.623 5,208,511 -131,477 0.12% 3,244,500
2013-07-25 2013-07-23 0.791 5,339,988 -222,499 0.12% 4,224,000
2013-07-24 2013-07-22 0.890 5,562,487 +252,840 0.13% 4,950,000
2013-07-23 2013-07-19 0.920 5,309,647 -40,454 0.12% 4,882,500
2013-07-22 2013-07-18 0.880 5,350,101 +25,284 0.12% 4,708,100
2013-07-19 2013-07-17 0.880 5,324,817 -45,512 0.12% 4,685,850
2013-07-18 2013-07-16 0.850 5,370,329 +121,364 0.12% 4,566,600
2013-07-16 2013-07-12 0.801 5,248,965 +50,568 0.12% 4,203,900
2013-07-15 2013-07-11 0.791 5,198,397 +146,647 0.12% 4,112,000
2013-07-08 2013-07-04 0.771 5,051,750 +7,585 0.12% 3,896,100
2013-07-05 2013-07-03 0.781 5,044,165 +151,705 0.11% 3,940,125
2013-07-04 2013-07-02 0.771 4,892,460 +35,397 0.11% 3,773,250
2013-07-03 2013-06-28 0.771 4,857,063 +25,284 0.11% 3,745,950
2013-06-25 2013-06-21 0.811 4,831,779 -30,341 0.11% 3,917,550
2013-06-24 2013-06-20 0.781 4,862,120 +202,273 0.11% 3,797,925
2013-06-21 2013-06-19 0.811 4,659,847 +192,158 0.11% 3,778,150
2013-06-20 2013-06-18 0.811 4,467,689 +80,909 0.10% 3,622,350
2013-06-19 2013-06-17 0.811 4,386,780 -22,755 0.10% 3,556,750
2013-06-18 2013-06-14 0.821 4,409,535 +63,210 0.10% 3,618,800
2013-06-17 2013-06-13 0.821 4,346,325 +493,038 0.10% 3,566,925
2013-06-14 2013-06-11 0.880 3,853,287 +40,455 0.09% 3,390,900
2013-06-13 2013-06-10 0.791 3,812,832 -293,295 0.09% 3,016,000
2013-06-11 2013-06-07 0.791 4,106,127 -303,408 0.09% 3,248,000
2013-06-10 2013-06-06 0.821 4,409,535 +556,248 0.10% 3,618,800
2013-06-07 2013-06-05 0.821 3,853,287 -404,544 0.09% 3,162,300
2013-06-06 2013-06-04 0.821 4,257,831 +30,341 0.10% 3,494,300
2013-06-05 2013-06-03 0.811 4,227,490 -128,949 0.10% 3,427,600
2013-06-04 2013-05-31 0.761 4,356,439 -101,136 0.10% 3,316,775
2013-06-03 2013-05-30 0.712 4,457,575 +126,420 0.10% 3,173,400
2013-05-30 2013-05-28 0.633 4,331,155 +136,534 0.10% 2,740,800
2013-05-29 2013-05-27 0.623 4,194,621 -113,778 0.10% 2,612,925
2013-05-28 2013-05-24 0.653 4,308,399 -32,869 0.10% 2,811,600
2013-05-27 2013-05-23 0.643 4,341,268 -3,003,744 0.10% 2,790,125
2013-05-24 2013-05-22 0.688 7,345,012 -394,430 0.17% 5,054,700
2013-05-23 2013-05-21 0.708 7,739,442 -481,865 0.18% 5,478,315
2013-05-22 2013-05-20 0.678 8,221,307 -5,086 0.19% 5,576,925
2013-05-21 2013-05-16 0.649 8,226,393 +58,488 0.19% 5,337,750
2013-05-20 2013-05-15 0.678 8,167,905 +150,033 0.18% 5,540,700
2013-05-16 2013-05-14 0.659 8,017,872 +478,072 0.18% 5,281,275
2013-05-15 2013-05-13 0.600 7,539,800 -221,236 0.17% 4,521,625
2013-05-14 2013-05-10 0.580 7,761,036 -228,864 0.18% 4,501,700
2013-05-13 2013-05-09 0.551 7,989,900 +246,665 0.18% 4,398,800
2013-05-10 2013-05-08 0.521 7,743,235 -35,601 0.18% 4,034,625
2013-05-09 2013-05-07 0.454 7,778,836 -900,199 0.18% 3,533,145
2013-05-08 2013-05-06 0.435 8,679,035 -511,130 0.20% 3,771,365
2013-05-07 2013-05-03 0.431 9,190,165 -160,205 0.21% 3,957,330
2013-05-06 2013-05-02 0.431 9,350,370 -279,722 0.21% 4,026,315
2013-05-03 2013-04-30 0.425 9,630,092 -439,928 0.22% 4,089,960
2013-05-02 2013-04-29 0.440 10,070,020 -330,581 0.23% 4,435,200
2013-04-25 2013-04-23 0.395 10,400,601 -50,859 0.24% 4,110,450
2013-04-24 2013-04-22 0.405 10,451,460 -22,887 0.24% 4,233,300
2013-04-23 2013-04-19 0.413 10,474,347 -71,202 0.24% 4,324,950
2013-04-19 2013-04-17 0.413 10,545,549 -305,152 0.24% 4,354,350
2013-04-17 2013-04-15 0.417 10,850,701 +132,233 0.25% 4,523,020
2013-04-16 2013-04-12 0.423 10,718,468 +371,268 0.24% 4,531,125
2013-04-15 2013-04-11 0.417 10,347,200 +27,972 0.23% 4,313,140
2013-04-12 2013-04-10 0.411 10,319,228 +50,859 0.23% 4,240,610
2013-04-11 2013-04-09 0.411 10,268,369 +1,716,481 0.23% 4,219,710
2013-04-05 2013-04-02 0.417 8,551,888 -111,889 0.19% 3,564,780
2013-04-02 2013-03-27 0.454 8,663,777 +244,121 0.20% 3,935,085
2013-03-26 2013-03-22 0.448 8,419,656 +150,033 0.19% 3,774,540
2013-03-25 2013-03-21 0.454 8,269,623 +91,546 0.19% 3,756,060
2013-03-22 2013-03-20 0.421 8,178,077 +315,324 0.19% 3,441,120
2013-03-21 2013-03-19 0.409 7,862,753 +1,479,988 0.18% 3,215,680
2013-03-20 2013-03-18 0.415 6,382,765 -310,238 0.14% 2,648,050
2013-03-18 2013-03-14 0.421 6,693,003 +508,587 0.15% 2,816,240
2013-03-15 2013-03-13 0.415 6,184,416 +305,152 0.14% 2,565,760
2013-03-14 2013-03-12 0.427 5,879,264 +91,545 0.13% 2,508,520
2013-03-13 2013-03-11 0.413 5,787,719 +340,754 0.13% 2,389,800
2013-03-11 2013-03-07 0.462 5,446,965 +862,054 0.12% 2,516,850
2013-03-08 2013-03-06 0.470 4,584,911 +320,410 0.10% 2,154,585
2013-03-07 2013-03-05 0.480 4,264,501 +826,454 0.10% 2,045,940
2013-03-06 2013-03-04 0.474 3,438,047 +25,429 0.08% 1,629,160
2013-03-05 2013-03-01 0.448 3,412,618 -17,800 0.08% 1,529,880
2013-03-04 2013-02-28 0.454 3,430,418 -116,975 0.08% 1,558,095
2013-03-01 2013-02-27 0.425 3,547,393 +340,753 0.08% 1,506,600
2013-02-28 2013-02-26 0.421 3,206,640 +455,185 0.07% 1,349,270
2013-02-27 2013-02-25 0.427 2,751,455 +109,346 0.06% 1,173,970
2013-02-26 2013-02-22 0.421 2,642,109 +277,180 0.06% 1,111,730
2013-02-25 2013-02-21 0.417 2,364,929 -43,230 0.05% 985,800
2013-02-21 2013-02-19 0.417 2,408,159 -30,515 0.05% 1,003,820
2013-02-20 2013-02-18 0.431 2,438,674 +50,859 0.06% 1,050,105
2013-02-14 2013-02-07 0.391 2,387,815 +831,539 0.05% 934,305
2013-02-08 2013-02-06 0.401 1,556,276 +124,604 0.04% 624,240
2013-02-06 2013-02-04 0.399 1,431,672 +124,604 0.03% 571,445
2013-02-05 2013-02-01 0.387 1,307,068 +17,800 0.03% 506,290
2013-02-01 2013-01-30 0.376 1,289,268 +101,718 0.03% 484,185
2013-01-31 2013-01-29 0.368 1,187,550 +38,144 0.03% 436,645
2013-01-28 2013-01-24 0.407 1,149,406 +25,429 0.03% 467,820
2013-01-24 2013-01-22 0.417 1,123,977 -25,429 0.03% 468,520
2013-01-22 2013-01-18 0.437 1,149,406 -122,061 0.03% 501,720
2013-01-15 2013-01-11 0.427 1,271,467 +50,859 0.03% 542,500
2012-12-17 2012-12-13 0.452 1,220,608 +254,293 0.03% 552,000
2012-12-11 2012-12-07 0.385 966,315 -40,687 0.02% 372,400
2012-12-10 2012-12-06 0.379 1,007,002 +40,687 0.03% 382,140
2012-12-07 2012-12-05 0.307 966,315 -50,859 0.02% 296,400
2012-11-30 2012-11-28 0.303 1,017,174 -279,723 0.03% 308,000
2012-11-27 2012-11-23 0.240 1,296,897 +50,859 0.03% 311,100
2012-11-22 2012-11-20 0.236 1,246,038 +213,607 0.03% 294,000
2012-10-16 2012-10-12 0.167 1,032,431 -11,867 0.03% 172,596
2012-09-07 2012-09-05 0.169 1,044,298 +66,876 0.03% 176,610
2012-04-26 2012-04-24 0.198 977,422 -51,443 0.02% 193,800
2012-01-26 2012-01-19 0.194 1,028,865 -7,717 0.03% 200,000
2011-10-10 2011-10-06 0.266 1,036,582 -51,443 0.03% 276,055
2011-09-27 2011-09-23 0.286 1,088,025 -51,443 0.03% 310,905
2011-09-15 2011-09-12 0.303 1,139,468 -257,217 0.03% 345,540
2011-09-14 2011-09-09 0.321 1,396,685 +51,444 0.04% 447,975
2011-09-12 2011-09-08 0.354 1,345,241 +231,494 0.04% 475,930
2011-09-08 2011-09-06 0.321 1,113,747 -77,165 0.03% 357,225
2011-09-06 2011-09-02 0.319 1,190,912 +51,444 0.03% 379,660
2011-08-16 2011-08-12 0.235 1,139,468 -102,887 0.04% 268,015
2011-06-20 2011-06-16 0.375 1,242,355 +15,433 0.05% 466,095
2011-04-26 2011-04-20 0.641 1,226,922 -128,608 0.05% 787,050
2011-04-20 2011-04-18 0.583 1,355,530 +51,443 0.05% 790,500
2011-04-19 2011-04-15 0.583 1,304,087 +128,608 0.05% 760,500
2011-04-18 2011-04-14 0.593 1,175,479 +61,732 0.05% 696,925
2011-04-14 2011-04-12 0.468 1,113,747 -257,216 0.04% 521,765
2011-03-25 2011-03-23 0.496 1,370,963 +257,216 0.05% 679,575
2011-03-16 2011-03-14 0.505 1,113,747 +66,876 0.04% 562,900
2011-02-21 2011-02-17 0.593 1,046,871 +10,289 0.04% 620,675
2011-01-12 2011-01-10 0.661 1,036,582 -46,299 0.04% 685,100
2011-01-10 2011-01-06 0.671 1,082,881 -5,144 0.04% 726,225
2011-01-03 2010-12-29 0.700 1,088,025 +257,216 0.04% 761,400
2010-12-14 2010-12-10 0.680 830,809 -51,443 0.03% 565,250
2010-12-09 2010-12-07 0.710 882,252 +66,876 0.03% 625,975
2010-12-02 2010-11-30 0.671 815,376 -25,721 0.03% 546,825
2010-11-26 2010-11-24 0.680 841,097 -33,439 0.03% 572,250
2010-11-25 2010-11-23 0.700 874,536 -69,448 0.03% 612,000
2010-11-23 2010-11-19 0.739 943,984 +102,887 0.04% 697,300
2010-11-09 2010-11-05 0.797 841,097 +25,721 0.03% 670,350
2010-11-05 2010-11-03 0.826 815,376 +102,887 0.03% 673,625
2010-11-02 2010-10-29 0.836 712,489 +51,443 0.03% 595,550
2010-10-29 2010-10-27 0.816 661,046 -90,026 0.03% 539,700
2010-10-28 2010-10-26 0.797 751,072 +90,026 0.03% 598,600
2010-10-26 2010-10-22 0.778 661,046 +66,876 0.03% 514,000
2010-10-19 2010-10-15 0.904 594,170 -360,103 0.02% 537,075
2010-10-15 2010-10-13 0.865 954,273 -282,938 0.04% 825,475
2010-10-13 2010-10-11 0.729 1,237,211 +25,722 0.05% 901,875
2010-10-08 2010-10-06 0.680 1,211,489 +102,887 0.05% 824,250
2010-10-07 2010-10-05 0.622 1,108,602 -5,145 0.04% 689,600
2010-09-28 2010-09-24 0.583 1,113,747 +25,722 0.04% 649,500
2010-09-21 2010-09-17 0.603 1,088,025 -97,742 0.04% 655,650
2010-09-20 2010-09-16 0.622 1,185,767 +54,015 0.05% 737,600
2010-09-17 2010-09-15 0.641 1,131,752 +23,150 0.04% 726,000
2010-09-09 2010-09-07 0.622 1,108,602 +5,144 0.04% 689,600
2010-09-08 2010-09-06 0.632 1,103,458 +66,876 0.04% 697,125
2010-09-07 2010-09-03 0.554 1,036,582 -56,587 0.04% 574,275
2010-09-06 2010-09-02 0.573 1,093,169 -51,444 0.04% 626,875
2010-09-02 2010-08-31 0.554 1,144,613 -102,886 0.04% 634,125
2010-09-01 2010-08-30 0.554 1,247,499 +108,031 0.05% 691,125
2010-08-30 2010-08-26 0.573 1,139,468 +51,443 0.04% 653,425
2010-08-27 2010-08-25 0.573 1,088,025 +5,144 0.04% 623,925
2010-08-25 2010-08-23 0.641 1,082,881 -5,144 0.04% 694,650
2010-08-13 2010-08-11 0.700 1,088,025 +5,144 0.04% 761,400
2010-08-06 2010-08-04 0.719 1,082,881 -102,886 0.04% 778,850
2010-08-05 2010-08-03 0.710 1,185,767 +252,072 0.05% 841,325
2010-07-30 2010-07-28 0.641 933,695 -10,289 0.04% 598,950
2010-07-27 2010-07-23 0.651 943,984 +154,330 0.04% 614,725
2010-07-23 2010-07-21 0.622 789,654 -51,443 0.03% 491,200
2010-07-22 2010-07-20 0.661 841,097 +102,886 0.03% 555,900
2010-07-21 2010-07-19 0.661 738,211 +51,443 0.03% 487,900
2010-07-16 2010-07-14 0.661 686,768 -51,443 0.03% 453,900
2010-07-14 2010-07-12 0.661 738,211 +102,887 0.03% 487,900
2010-07-09 2010-07-07 0.622 635,324 -25,722 0.02% 395,200
2010-06-24 2010-06-22 0.768 661,046 -102,887 0.03% 507,575
2010-06-22 2010-06-18 0.768 763,933 +7,717 0.03% 586,575
2010-06-14 2010-06-10 0.807 756,216 +102,886 0.03% 610,050
2010-06-11 2010-06-09 0.836 653,330 -15,433 0.03% 546,100
2010-06-10 2010-06-08 0.855 668,763 -25,721 0.03% 572,000
2010-06-09 2010-06-07 0.836 694,484 +15,433 0.03% 580,500
2010-06-07 2010-06-03 0.904 679,051 -205,773 0.03% 613,800
2010-05-26 2010-05-24 0.807 884,824 +128,608 0.03% 713,800
2010-05-25 2010-05-20 0.778 756,216 -7,717 0.03% 588,000
2010-05-24 2010-05-19 0.972 763,933 +61,732 0.03% 742,500
2010-05-20 2010-05-18 1.069 702,201 +61,732 0.03% 750,750
2010-05-19 2010-05-17 1.069 640,469 +10,289 0.02% 684,750
2010-05-18 2010-05-14 1.050 630,180 +195,484 0.02% 661,500
2010-05-17 2010-05-13 1.069 434,696 -46,299 0.02% 464,750
2010-05-14 2010-05-12 1.011 480,995 +92,598 0.02% 486,200
2010-05-13 2010-05-11 1.030 388,397 -66,876 0.01% 400,150
2010-05-12 2010-05-10 1.050 455,273 -92,598 0.02% 477,900
2010-05-10 2010-05-06 1.089 547,871 +51,443 0.02% 596,400
2010-05-07 2010-05-05 1.186 496,428 -36,010 0.02% 588,651
2010-05-05 2010-05-03 1.264 532,438 +82,309 0.02% 672,750
2010-05-04 2010-04-30 1.283 450,129 +51,444 0.02% 577,501
2010-05-03 2010-04-29 1.205 398,685 -43,727 0.02% 480,500
2010-04-30 2010-04-28 1.205 442,412 -54,016 0.02% 533,200
2010-04-29 2010-04-27 1.186 496,428 +79,738 0.02% 588,651
2010-04-28 2010-04-26 1.205 416,690 -25,722 0.02% 502,199
2010-04-27 2010-04-23 1.225 442,412 +25,722 0.02% 541,800
2010-04-26 2010-04-22 1.186 416,690 -25,722 0.02% 494,099
2010-04-23 2010-04-21 1.225 442,412 -25,722 0.02% 541,800
2010-04-19 2010-04-15 1.225 468,134 +51,444 0.02% 573,300
2010-04-15 2010-04-13 1.186 416,690 +180,051 0.02% 494,099
2010-04-14 2010-04-12 1.225 236,639 +5,144 0.01% 289,800
2010-04-07 2010-03-31 1.283 231,495 +10,289 0.01% 297,000
2010-03-31 2010-03-29 1.302 221,206 +15,433 0.01% 288,100
2010-03-30 2010-03-26 1.400 205,773 +25,722 0.01% 288,000
2010-03-29 2010-03-25 1.361 180,051 -82,310 0.01% 244,999
2010-03-26 2010-03-24 1.225 262,361 +66,877 0.01% 321,300
2010-03-25 2010-03-23 1.264 195,484 +25,721 0.01% 246,999
2010-03-24 2010-03-22 1.147 169,763 -51,443 0.01% 194,700
2010-03-23 2010-03-19 1.108 221,206 -1,633,324 0.01% 245,100
2010-03-22 2010-03-18 1.050 1,854,530 -97,742 0.08% 1,946,700
2010-03-19 2010-03-17 1.089 1,952,272 -365,247 0.08% 2,125,200
2010-03-18 2010-03-16 0.943 2,317,519 +77,165 0.10% 2,184,925
2010-03-17 2010-03-15 0.991 2,240,354 +1,054,587 0.09% 2,221,050
2010-03-12 2010-03-10 0.836 1,185,767 +123,463 0.05% 991,150
2010-03-11 2010-03-09 0.855 1,062,304 +82,310 0.04% 908,600
2010-03-04 2010-03-02 0.768 979,994 -51,444 0.04% 752,475
2010-03-03 2010-03-01 0.787 1,031,438 +36,011 0.04% 812,025
2010-03-02 2010-02-26 0.768 995,427 -20,578 0.04% 764,325
2010-03-01 2010-02-25 0.778 1,016,005 -77,164 0.04% 790,000
2010-02-25 2010-02-23 0.787 1,093,169 -20,578 0.05% 860,625
2010-02-24 2010-02-22 0.768 1,113,747 +82,309 0.05% 855,175
2010-02-22 2010-02-18 0.768 1,031,438 +25,722 0.04% 791,975
2010-02-12 2010-02-10 0.748 1,005,716 -77,165 0.04% 752,675
2010-02-11 2010-02-09 0.748 1,082,881 -30,866 0.05% 810,425
2010-02-09 2010-02-05 0.758 1,113,747 +205,773 0.05% 844,350
2010-02-08 2010-02-04 0.807 907,974 -102,886 0.04% 732,475
2010-02-05 2010-02-03 0.846 1,010,860 -15,433 0.04% 854,775
2010-02-02 2010-01-29 0.797 1,026,293 +51,443 0.04% 817,950
2010-01-29 2010-01-27 0.700 974,850 +102,887 0.04% 682,200
2010-01-28 2010-01-26 0.710 871,963 +51,443 0.04% 618,675
2010-01-21 2010-01-19 0.739 820,520 +15,433 0.03% 606,100
2010-01-07 2010-01-05 0.816 805,087 -154,330 0.03% 657,300
2009-12-17 2009-12-15 0.748 959,417 +51,443 0.04% 718,025
2009-12-14 2009-12-10 0.748 907,974 -20,577 0.04% 679,525
2009-11-30 2009-11-26 0.797 928,551 -1,839,097 0.04% 740,050
2009-11-26 2009-11-24 0.855 2,767,648 -462,989 0.12% 2,367,200
2009-11-25 2009-11-23 0.943 3,230,637 +514,432 0.14% 3,045,800
2009-11-18 2009-11-16 0.865 2,716,205 -51,443 0.11% 2,349,600
2009-11-17 2009-11-13 0.826 2,767,648 -51,443 0.12% 2,286,500
2009-11-16 2009-11-12 0.846 2,819,091 +102,886 0.12% 2,383,800
2009-11-13 2009-11-11 0.797 2,716,205 -51,443 0.11% 2,164,800
2009-11-12 2009-11-10 0.816 2,767,648 +51,443 0.12% 2,259,600
2009-10-16 2009-10-14 0.719 2,716,205 -51,443 0.11% 1,953,600
2009-10-06 2009-10-02 0.729 2,767,648 -51,443 0.12% 2,017,500
2009-10-02 2009-09-29 0.778 2,819,091 +51,443 0.12% 2,192,000
2009-09-23 2009-09-21 0.807 2,767,648 -257,216 0.12% 2,232,700
2009-09-15 2009-09-11 0.933 3,024,864 -30,866 0.13% 2,822,400
2009-09-14 2009-09-10 0.836 3,055,730 -36,011 0.13% 2,554,200
2009-09-10 2009-09-08 0.826 3,091,741 +36,011 0.13% 2,554,250
2009-08-27 2009-08-25 0.855 3,055,730 -25,722 0.13% 2,613,600
2009-08-26 2009-08-24 0.739 3,081,452 -154,330 0.13% 2,276,200
2009-08-24 2009-08-20 0.729 3,235,782 +25,722 0.14% 2,358,750
2009-08-18 2009-08-14 0.787 3,210,060 -257,216 0.13% 2,527,200
2009-08-10 2009-08-06 0.836 3,467,276 -25,722 0.15% 2,898,200
2009-08-07 2009-08-05 0.816 3,492,998 +128,608 0.15% 2,851,800
2009-08-05 2009-08-03 0.904 3,364,390 -154,330 0.14% 3,041,100
2009-08-04 2009-07-31 0.923 3,518,720 -205,773 0.15% 3,249,000
2009-07-31 2009-07-29 0.865 3,724,493 +318,949 0.16% 3,221,800
2009-07-30 2009-07-28 0.904 3,405,544 -100,315 0.14% 3,078,300
2009-07-29 2009-07-27 0.914 3,505,859 +64,304 0.15% 3,203,050
2009-07-28 2009-07-24 0.904 3,441,555 +110,603 0.14% 3,110,850
2009-07-27 2009-07-23 0.953 3,330,952 -118,319 0.14% 3,172,750
2009-07-24 2009-07-22 0.816 3,449,271 +192,912 0.14% 2,816,100
2009-07-22 2009-07-20 0.768 3,256,359 +15,433 0.14% 2,500,350
2009-07-17 2009-07-15 0.797 3,240,926 -257,216 0.14% 2,583,000
2009-07-16 2009-07-14 0.768 3,498,142 +231,494 0.15% 2,686,000
2009-07-15 2009-07-13 0.787 3,266,648 -51,443 0.14% 2,571,750
2009-07-14 2009-07-10 0.865 3,318,091 -51,443 0.14% 2,870,250
2009-07-13 2009-07-09 0.865 3,369,534 -205,773 0.14% 2,914,750
2009-07-10 2009-07-08 0.855 3,575,307 +51,443 0.15% 3,058,000
2009-07-08 2009-07-06 0.894 3,523,864 -56,588 0.15% 3,151,000
2009-07-07 2009-07-03 0.816 3,580,452 +15,433 0.15% 2,923,200
2009-07-06 2009-07-02 0.826 3,565,019 +529,866 0.15% 2,945,250
2009-07-03 2009-06-30 1.050 3,035,153 +15,433 0.13% 3,186,000
2009-06-30 2009-06-26 1.147 3,019,720 -41,155 0.13% 3,463,300
2009-06-29 2009-06-25 1.147 3,060,875 +118,320 0.19% 3,510,501
2009-06-26 2009-06-24 1.264 2,942,555 -41,155 0.19% 3,718,000
2009-06-25 2009-06-23 1.264 2,983,710 -20,577 0.19% 3,770,000
2009-06-24 2009-06-22 1.322 3,004,287 +416,691 0.19% 3,971,200
2009-06-23 2009-06-19 1.322 2,587,596 +432,123 0.16% 3,420,399
2009-06-22 2009-06-18 1.341 2,155,473 -1,383,824 0.14% 2,891,100
2009-06-19 2009-06-17 1.264 3,539,297 -925,979 0.22% 4,472,000
2009-06-15 2009-06-11 1.050 4,465,276 -1,054,587 0.28% 4,687,200
2009-06-11 2009-06-09 0.972 5,519,863 +25,722 0.35% 5,365,000
2009-06-10 2009-06-08 1.108 5,494,141 -462,990 0.35% 6,087,600
2009-06-09 2009-06-05 1.069 5,957,131 -77,165 0.38% 6,369,000
2009-06-08 2009-06-04 0.991 6,034,296 -84,881 0.38% 5,982,300
2009-06-04 2009-06-02 0.943 6,119,177 -25,722 0.39% 5,769,075
2009-05-26 2009-05-22 0.855 6,144,899 -102,886 0.45% 5,255,800
2009-05-25 2009-05-21 0.933 6,247,785 +51,443 0.46% 5,829,600
2009-05-21 2009-05-19 0.710 6,196,342 -928,551 0.46% 4,396,425
2009-05-20 2009-05-18 0.710 7,124,893 -257,216 0.52% 5,055,250
2009-05-18 2009-05-14 0.671 7,382,109 -102,887 0.54% 4,950,750
2008-11-07 2008-11-05 0.175 7,484,996 +1,543,298 0.55% 1,309,500
2008-11-06 2008-11-04 0.171 5,941,698 +239,212 0.44% 1,016,400
2008-08-29 2008-08-27 0.385 5,702,486 +51,443 0.42% 2,194,830
2008-08-08 2008-08-05 0.439 5,651,043 +25,721 0.42% 2,482,610
2008-08-05 2008-08-01 0.486 5,625,322 +41,155 0.41% 2,733,750
2008-08-04 2008-07-31 0.505 5,584,167 +51,443 0.41% 2,822,300
2008-07-14 2008-07-10 0.554 5,532,724 -48,871 0.45% 3,065,175
2008-06-19 2008-06-17 0.612 5,581,595 -51,443 0.46% 3,417,750
2008-06-06 2008-06-04 0.661 5,633,038 +205,773 0.46% 3,723,000
2008-05-06 2008-05-02 0.855 5,427,265 +668,763 0.44% 4,642,000
2008-05-05 2008-04-30 0.846 4,758,502 +293,226 0.39% 4,023,750
2008-05-02 2008-04-29 0.855 4,465,276 +591,598 0.36% 3,819,200
2008-04-30 2008-04-28 0.855 3,873,678 -180,052 0.32% 3,313,200
2008-04-28 2008-04-24 0.816 4,053,730 +128,609 0.33% 3,309,600
2008-04-18 2008-04-16 0.671 3,925,121 +514,432 0.32% 2,632,350
2008-04-17 2008-04-15 0.651 3,410,689 +51,443 0.28% 2,221,050
2008-04-08 2008-04-03 0.671 3,359,246 +51,444 0.27% 2,252,850
2008-04-07 2008-04-02 0.661 3,307,802 +118,319 0.27% 2,186,200
2008-03-20 2008-03-18 0.700 3,189,483 -257,216 0.26% 2,232,000
2008-03-14 2008-03-12 0.836 3,446,699 -51,443 0.28% 2,881,000
2008-03-13 2008-03-11 0.826 3,498,142 -51,444 0.29% 2,890,000
2008-03-12 2008-03-10 0.865 3,549,586 +102,887 0.29% 3,070,500
2008-03-10 2008-03-06 0.923 3,446,699 +257,216 0.28% 3,182,500
2008-03-07 2008-03-05 0.914 3,189,483 +51,444 0.26% 2,914,000
2008-03-04 2008-02-29 0.962 3,138,039 -77,165 0.26% 3,019,500
2008-03-03 2008-02-28 0.884 3,215,204 +25,721 0.26% 2,843,750
2008-02-28 2008-02-26 0.923 3,189,483 +77,165 0.26% 2,945,000
2008-02-27 2008-02-25 0.962 3,112,318 +36,010 0.25% 2,994,750
2008-02-26 2008-02-22 0.933 3,076,308 +102,887 0.25% 2,870,400
2008-02-25 2008-02-21 0.953 2,973,421 +154,330 0.24% 2,832,200
2008-02-22 2008-02-20 0.836 2,819,091 -10,289 0.23% 2,356,400
2008-02-21 2008-02-19 0.846 2,829,380 +138,897 0.23% 2,392,500
2008-02-20 2008-02-18 0.884 2,690,483 +2,417,834 0.22% 2,379,650
2007-06-26 2007-06-22 272,649 0.03%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top