History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 196,125,265 | +0 | 2.64% | 82,372,611 |
| 2025-10-13 | 2025-10-09 | 0.430 | 196,125,265 | +0 | 2.64% | 84,333,864 |
| 2025-10-10 | 2025-10-08 | 0.425 | 196,125,265 | +0 | 2.64% | 83,353,238 |
| 2025-10-09 | 2025-10-06 | 0.425 | 196,125,265 | -50,000 | 2.64% | 83,353,238 |
| 2025-10-08 | 2025-10-03 | 0.435 | 196,175,265 | +112,000 | 2.64% | 85,336,240 |
| 2025-10-06 | 2025-10-02 | 0.425 | 196,063,265 | +100,000 | 2.64% | 83,326,888 |
| 2025-10-03 | 2025-09-30 | 0.435 | 195,963,265 | +108,000 | 2.64% | 85,244,020 |
| 2025-10-02 | 2025-09-29 | 0.415 | 195,855,265 | -5,000 | 2.63% | 81,279,935 |
| 2025-09-29 | 2025-09-25 | 0.430 | 195,860,265 | +120,000 | 2.63% | 84,219,914 |
| 2025-09-26 | 2025-09-24 | 0.435 | 195,740,265 | +95,000 | 2.63% | 85,147,015 |
| 2025-09-25 | 2025-09-23 | 0.415 | 195,645,265 | -80,000 | 2.63% | 81,192,785 |
| 2025-09-24 | 2025-09-22 | 0.425 | 195,725,265 | -370,000 | 2.63% | 83,183,238 |
| 2025-09-23 | 2025-09-19 | 0.395 | 196,095,265 | -40,000 | 2.64% | 77,457,630 |
| 2025-09-22 | 2025-09-18 | 0.385 | 196,135,265 | -50,000 | 2.64% | 75,512,077 |
| 2025-09-19 | 2025-09-17 | 0.385 | 196,185,265 | +8,000 | 2.64% | 75,531,327 |
| 2025-09-16 | 2025-09-12 | 0.380 | 196,177,265 | +760,000 | 2.64% | 74,547,361 |
| 2025-09-15 | 2025-09-11 | 0.395 | 195,417,265 | +104,000 | 2.63% | 77,189,820 |
| 2025-09-12 | 2025-09-10 | 0.395 | 195,313,265 | -30,000 | 2.63% | 77,148,740 |
| 2025-09-11 | 2025-09-09 | 0.390 | 195,343,265 | -280,000 | 2.63% | 76,183,873 |
| 2025-09-08 | 2025-09-04 | 0.390 | 195,623,265 | -49,000 | 2.63% | 76,293,073 |
| 2025-09-05 | 2025-09-03 | 0.335 | 195,672,265 | -5,000 | 2.63% | 65,550,209 |
| 2025-09-04 | 2025-09-02 | 0.355 | 195,677,265 | +350,000 | 2.63% | 69,465,429 |
| 2025-09-03 | 2025-09-01 | 0.370 | 195,327,265 | +500,000 | 2.63% | 72,271,088 |
| 2025-09-02 | 2025-08-29 | 0.385 | 194,827,265 | -650,000 | 2.62% | 75,008,497 |
| 2025-09-01 | 2025-08-28 | 0.395 | 195,477,265 | -90,000 | 2.63% | 77,213,520 |
| 2025-08-29 | 2025-08-27 | 0.410 | 195,567,265 | -7,000,000 | 2.63% | 80,182,579 |
| 2025-08-28 | 2025-08-26 | 0.435 | 202,567,265 | -5,855,053 | 2.72% | 88,116,760 |
| 2025-08-27 | 2025-08-25 | 0.385 | 208,422,318 | -20,024,000 | 2.80% | 80,242,592 |
| 2025-08-26 | 2025-08-22 | 0.375 | 228,446,318 | -13,570,000 | 3.07% | 85,667,369 |
| 2025-08-25 | 2025-08-21 | 0.350 | 242,016,318 | -20,000,000 | 3.25% | 84,705,711 |
| 2025-08-22 | 2025-08-20 | 0.340 | 262,016,318 | -15,191,000 | 3.52% | 89,085,548 |
| 2025-08-21 | 2025-08-19 | 0.320 | 277,207,318 | -8,317,000 | 3.73% | 88,706,342 |
| 2025-08-20 | 2025-08-18 | 0.330 | 285,524,318 | -2,948,000 | 3.84% | 94,223,025 |
| 2025-08-19 | 2025-08-15 | 0.280 | 288,472,318 | -11,846,000 | 3.88% | 80,772,249 |
| 2025-08-18 | 2025-08-14 | 0.260 | 300,318,318 | -6,000,000 | 4.04% | 78,082,763 |
| 2025-08-15 | 2025-08-13 | 0.260 | 306,318,318 | -200,000 | 4.12% | 79,642,763 |
| 2025-08-14 | 2025-08-12 | 0.255 | 306,518,318 | -220,000 | 4.12% | 78,162,171 |
| 2025-08-11 | 2025-08-07 | 0.246 | 306,738,318 | -13,734,000 | 4.13% | 75,457,626 |
| 2025-08-08 | 2025-08-06 | 0.270 | 320,472,318 | -200,000 | 4.31% | 86,527,526 |
| 2025-08-06 | 2025-08-04 | 0.250 | 320,672,318 | -12,754,000 | 4.31% | 80,168,080 |
| 2025-08-05 | 2025-08-01 | 0.255 | 333,426,318 | -200,000 | 4.48% | 85,023,711 |
| 2025-07-30 | 2025-07-28 | 0.255 | 333,626,318 | -1,000 | 4.49% | 85,074,711 |
| 2025-07-29 | 2025-07-25 | 0.250 | 333,627,318 | -26,000 | 4.49% | 83,406,830 |
| 2025-07-28 | 2025-07-24 | 0.246 | 333,653,318 | -6,000 | 4.49% | 82,078,716 |
| 2025-07-25 | 2025-07-23 | 0.250 | 333,659,318 | +200,000 | 4.49% | 83,414,830 |
| 2025-07-23 | 2025-07-21 | 0.260 | 333,459,318 | -12,500 | 4.48% | 86,699,423 |
| 2025-07-22 | 2025-07-18 | 0.250 | 333,471,818 | +200,000 | 4.48% | 83,367,954 |
| 2025-07-18 | 2025-07-16 | 0.255 | 333,271,818 | -292,000 | 4.48% | 84,984,314 |
| 2025-07-16 | 2025-07-14 | 0.270 | 333,563,818 | +484,500 | 4.49% | 90,062,231 |
| 2025-07-15 | 2025-07-11 | 0.255 | 333,079,318 | -305,000 | 4.51% | 84,935,226 |
| 2025-07-14 | 2025-07-10 | 0.250 | 333,384,318 | -268,000 | 4.51% | 83,346,080 |
| 2025-07-11 | 2025-07-09 | 0.230 | 333,652,318 | -48,000 | 4.51% | 76,740,033 |
| 2025-07-10 | 2025-07-08 | 0.230 | 333,700,318 | +28,000 | 4.51% | 76,751,073 |
| 2025-07-09 | 2025-07-07 | 0.225 | 333,672,318 | -106,000 | 4.51% | 75,076,272 |
| 2025-07-04 | 2025-07-02 | 0.218 | 333,778,318 | -5,526,000 | 4.52% | 72,763,673 |
| 2025-07-03 | 2025-06-30 | 0.219 | 339,304,318 | -1,118,000 | 4.59% | 74,307,646 |
| 2025-07-02 | 2025-06-27 | 0.224 | 340,422,318 | -7,500,000 | 4.61% | 76,254,599 |
| 2025-06-30 | 2025-06-26 | 0.247 | 347,922,318 | -694,000 | 5.21% | 85,936,813 |
| 2025-06-27 | 2025-06-25 | 0.248 | 348,616,318 | -4,500 | 5.22% | 86,456,847 |
| 2025-06-26 | 2025-06-24 | 0.248 | 348,620,818 | -5,000 | 5.22% | 86,457,963 |
| 2025-06-25 | 2025-06-23 | 0.255 | 348,625,818 | -202,000 | 5.22% | 88,899,584 |
| 2025-06-24 | 2025-06-20 | 0.250 | 348,827,818 | -100,000 | 5.23% | 87,206,954 |
| 2025-06-23 | 2025-06-19 | 0.249 | 348,927,818 | +100,000 | 5.23% | 86,883,027 |
| 2025-06-17 | 2025-06-13 | 0.245 | 348,827,818 | -708,500 | 5.23% | 85,462,815 |
| 2025-06-05 | 2025-06-03 | 0.270 | 349,536,318 | -144,000 | 5.24% | 94,374,806 |
| 2025-06-02 | 2025-05-29 | 0.280 | 349,680,318 | -25,000 | 5.24% | 97,910,489 |
| 2025-05-27 | 2025-05-23 | 0.295 | 349,705,318 | -7,500 | 5.24% | 103,163,069 |
| 2025-05-26 | 2025-05-22 | 0.290 | 349,712,818 | -4,000 | 5.24% | 101,416,717 |
| 2025-05-23 | 2025-05-21 | 0.295 | 349,716,818 | -16,000 | 5.24% | 103,166,461 |
| 2025-05-20 | 2025-05-16 | 0.285 | 349,732,818 | -5,000 | 5.24% | 99,673,853 |
| 2025-05-16 | 2025-05-14 | 0.270 | 349,737,818 | -50,000 | 5.24% | 94,429,211 |
| 2025-05-14 | 2025-05-12 | 0.290 | 349,787,818 | -76,000 | 5.24% | 101,438,467 |
| 2025-05-13 | 2025-05-09 | 0.300 | 349,863,818 | +120,000 | 5.24% | 104,959,145 |
| 2025-05-12 | 2025-05-08 | 0.300 | 349,743,818 | -212,000 | 5.24% | 104,923,145 |
| 2025-05-08 | 2025-05-06 | 0.250 | 349,955,818 | +100,000 | 5.24% | 87,488,954 |
| 2025-05-07 | 2025-05-02 | 0.235 | 349,855,818 | -16,000 | 5.24% | 82,216,117 |
| 2025-05-02 | 2025-04-29 | 0.242 | 349,871,818 | -100,000 | 5.24% | 84,668,980 |
| 2025-04-29 | 2025-04-25 | 0.219 | 349,971,818 | -16,000 | 5.24% | 76,643,828 |
| 2025-04-28 | 2025-04-24 | 0.219 | 349,987,818 | +300,000 | 5.24% | 76,647,332 |
| 2025-04-25 | 2025-04-23 | 0.241 | 349,687,818 | +13,996,000 | 5.24% | 84,274,764 |
| 2025-04-24 | 2025-04-22 | 0.190 | 335,691,818 | +250,000 | 5.03% | 63,781,445 |
| 2025-04-23 | 2025-04-17 | 0.195 | 335,441,818 | -20,000 | 5.03% | 65,411,155 |
| 2025-04-17 | 2025-04-15 | 0.201 | 335,461,818 | -150,000 | 5.03% | 67,427,825 |
| 2025-04-16 | 2025-04-14 | 0.181 | 335,611,818 | -100,000 | 5.03% | 60,745,739 |
| 2025-04-15 | 2025-04-11 | 0.190 | 335,711,818 | +166,000 | 5.03% | 63,785,245 |
| 2025-04-10 | 2025-04-08 | 0.203 | 335,545,818 | +140,000 | 5.03% | 68,115,801 |
| 2025-04-09 | 2025-04-07 | 0.209 | 335,405,818 | +670,000 | 5.03% | 70,099,816 |
| 2025-04-03 | 2025-04-01 | 0.225 | 334,735,818 | +3,186,000 | 5.02% | 75,315,559 |
| 2025-04-01 | 2025-03-28 | 0.237 | 331,549,818 | +315,000 | 4.97% | 78,577,307 |
| 2025-03-28 | 2025-03-26 | 0.244 | 331,234,818 | +12,058,000 | 4.96% | 80,821,296 |
| 2025-03-27 | 2025-03-25 | 0.275 | 319,176,818 | +1,890,000 | 4.78% | 87,773,625 |
| 2025-03-26 | 2025-03-24 | 0.290 | 317,286,818 | +700,000 | 4.75% | 92,013,177 |
| 2025-03-25 | 2025-03-21 | 0.295 | 316,586,818 | +276,000 | 4.74% | 93,393,111 |
| 2025-03-21 | 2025-03-19 | 0.300 | 316,310,818 | -30,000 | 4.74% | 94,893,245 |
| 2025-03-20 | 2025-03-18 | 0.310 | 316,340,818 | +250,000 | 4.74% | 98,065,654 |
| 2025-03-19 | 2025-03-17 | 0.310 | 316,090,818 | -252,000 | 4.74% | 97,988,154 |
| 2025-03-17 | 2025-03-13 | 0.300 | 316,342,818 | +10,000 | 4.74% | 94,902,845 |
| 2025-03-13 | 2025-03-11 | 0.305 | 316,332,818 | +330,000 | 4.74% | 96,481,509 |
| 2025-03-12 | 2025-03-10 | 0.310 | 316,002,818 | -286,000 | 4.73% | 97,960,874 |
| 2025-03-11 | 2025-03-07 | 0.310 | 316,288,818 | +130,000 | 4.74% | 98,049,534 |
| 2025-03-10 | 2025-03-06 | 0.310 | 316,158,818 | -16,000 | 4.74% | 98,009,234 |
| 2025-03-07 | 2025-03-05 | 0.315 | 316,174,818 | +180,000 | 4.74% | 99,595,068 |
| 2025-03-06 | 2025-03-04 | 0.310 | 315,994,818 | +1,544,000 | 4.73% | 97,958,394 |
| 2025-03-05 | 2025-03-03 | 0.310 | 314,450,818 | +236,000 | 4.71% | 97,479,754 |
| 2025-03-04 | 2025-02-28 | 0.310 | 314,214,818 | -90,000 | 4.71% | 97,406,594 |
| 2025-03-03 | 2025-02-27 | 0.310 | 314,304,818 | +72,000 | 4.71% | 97,434,494 |
| 2025-02-28 | 2025-02-26 | 0.310 | 314,232,818 | +192,000 | 4.71% | 97,412,174 |
| 2025-02-27 | 2025-02-25 | 0.320 | 314,040,818 | +80,000 | 4.71% | 100,493,062 |
| 2025-02-26 | 2025-02-24 | 0.320 | 313,960,818 | +130,000 | 4.70% | 100,467,462 |
| 2025-02-25 | 2025-02-21 | 0.330 | 313,830,818 | +289,000 | 4.70% | 103,564,170 |
| 2025-02-21 | 2025-02-19 | 0.320 | 313,541,818 | +18,000 | 4.70% | 100,333,382 |
| 2025-02-20 | 2025-02-18 | 0.330 | 313,523,818 | +46,000 | 4.70% | 103,462,860 |
| 2025-02-19 | 2025-02-17 | 0.335 | 313,477,818 | +429,000 | 4.70% | 105,015,069 |
| 2025-02-17 | 2025-02-13 | 0.340 | 313,048,818 | +367,000 | 4.69% | 106,436,598 |
| 2025-02-14 | 2025-02-12 | 0.350 | 312,681,818 | +4,996,000 | 4.69% | 109,438,636 |
| 2025-02-13 | 2025-02-11 | 0.325 | 307,685,818 | +18,000 | 4.61% | 99,997,891 |
| 2025-02-12 | 2025-02-10 | 0.330 | 307,667,818 | +138,000 | 4.61% | 101,530,380 |
| 2025-02-11 | 2025-02-07 | 0.340 | 307,529,818 | +140,000 | 4.61% | 104,560,138 |
| 2025-02-10 | 2025-02-06 | 0.340 | 307,389,818 | +128,000 | 4.61% | 104,512,538 |
| 2025-02-07 | 2025-02-05 | 0.350 | 307,261,818 | -2,000 | 4.60% | 107,541,636 |
| 2025-02-05 | 2025-02-03 | 0.350 | 307,263,818 | -86,000 | 4.60% | 107,542,336 |
| 2025-02-04 | 2025-01-28 | 0.350 | 307,349,818 | +1,326,000 | 4.61% | 107,572,436 |
| 2025-02-03 | 2025-01-24 | 0.360 | 306,023,818 | -196,000 | 4.59% | 110,168,574 |
| 2025-01-27 | 2025-01-23 | 0.360 | 306,219,818 | +8,000 | 4.59% | 110,239,134 |
| 2025-01-24 | 2025-01-22 | 0.360 | 306,211,818 | +220,000 | 4.59% | 110,236,254 |
| 2025-01-23 | 2025-01-21 | 0.350 | 305,991,818 | +20,000 | 4.58% | 107,097,136 |
| 2025-01-22 | 2025-01-20 | 0.360 | 305,971,818 | +860,000 | 4.58% | 110,149,854 |
| 2025-01-20 | 2025-01-16 | 0.375 | 305,111,818 | -444,000 | 4.57% | 114,416,932 |
| 2025-01-17 | 2025-01-15 | 0.365 | 305,555,818 | -20,000 | 4.58% | 111,527,874 |
| 2025-01-16 | 2025-01-14 | 0.365 | 305,575,818 | +52,000 | 4.58% | 111,535,174 |
| 2025-01-15 | 2025-01-13 | 0.370 | 305,523,818 | +250,000 | 4.58% | 113,043,813 |
| 2025-01-14 | 2025-01-10 | 0.370 | 305,273,818 | -10,000 | 4.57% | 112,951,313 |
| 2025-01-10 | 2025-01-08 | 0.365 | 305,283,818 | -324,000 | 4.57% | 111,428,594 |
| 2025-01-09 | 2025-01-07 | 0.365 | 305,607,818 | -254,000 | 4.58% | 111,546,854 |
| 2025-01-07 | 2025-01-03 | 0.370 | 305,861,818 | +364,000 | 4.58% | 113,168,873 |
| 2025-01-02 | 2024-12-27 | 0.370 | 305,497,818 | -73,000 | 4.58% | 113,034,193 |
| 2024-12-30 | 2024-12-24 | 0.365 | 305,570,818 | +80,000 | 4.58% | 111,533,349 |
| 2024-12-20 | 2024-12-18 | 0.370 | 305,490,818 | -52,000 | 4.58% | 113,031,603 |
| 2024-12-19 | 2024-12-17 | 0.365 | 305,542,818 | +20,000 | 4.58% | 111,523,129 |
| 2024-12-16 | 2024-12-12 | 0.375 | 305,522,818 | +280,000 | 4.58% | 114,571,057 |
| 2024-12-13 | 2024-12-11 | 0.380 | 305,242,818 | -500,000 | 4.57% | 115,992,271 |
| 2024-12-12 | 2024-12-10 | 0.380 | 305,742,818 | -598,000 | 4.58% | 116,182,271 |
| 2024-12-11 | 2024-12-09 | 0.390 | 306,340,818 | -42,000 | 4.59% | 119,472,919 |
| 2024-12-06 | 2024-12-04 | 0.390 | 306,382,818 | -1,208,000 | 4.59% | 119,489,299 |
| 2024-12-05 | 2024-12-03 | 0.395 | 307,590,818 | -800,000 | 4.61% | 121,498,373 |
| 2024-12-04 | 2024-12-02 | 0.395 | 308,390,818 | -1,290,000 | 4.62% | 121,814,373 |
| 2024-12-03 | 2024-11-29 | 0.370 | 309,680,818 | -900,000 | 4.64% | 114,581,903 |
| 2024-12-02 | 2024-11-28 | 0.370 | 310,580,818 | +2,000 | 4.65% | 114,914,903 |
| 2024-11-29 | 2024-11-27 | 0.370 | 310,578,818 | -92,000 | 4.65% | 114,914,163 |
| 2024-11-28 | 2024-11-26 | 0.375 | 310,670,818 | -236,000 | 4.65% | 116,501,557 |
| 2024-11-27 | 2024-11-25 | 0.370 | 310,906,818 | +3,762,000 | 4.66% | 115,035,523 |
| 2024-11-26 | 2024-11-22 | 0.350 | 307,144,818 | +100,000 | 4.60% | 107,500,686 |
| 2024-11-25 | 2024-11-21 | 0.360 | 307,044,818 | +177,500 | 4.60% | 110,536,134 |
| 2024-11-22 | 2024-11-20 | 0.365 | 306,867,318 | +20,000 | 4.60% | 112,006,571 |
| 2024-11-21 | 2024-11-19 | 0.370 | 306,847,318 | +402,000 | 4.60% | 113,533,508 |
| 2024-11-20 | 2024-11-18 | 0.380 | 306,445,318 | +758,000 | 4.59% | 116,449,221 |
| 2024-11-19 | 2024-11-15 | 0.370 | 305,687,318 | +94,000 | 4.58% | 113,104,308 |
| 2024-11-18 | 2024-11-14 | 0.380 | 305,593,318 | +246,000 | 4.58% | 116,125,461 |
| 2024-11-15 | 2024-11-13 | 0.380 | 305,347,318 | +160,000 | 4.58% | 116,031,981 |
| 2024-11-14 | 2024-11-12 | 0.385 | 305,187,318 | -30,000 | 4.57% | 117,497,117 |
| 2024-11-13 | 2024-11-11 | 0.395 | 305,217,318 | -600,000 | 4.57% | 120,560,841 |
| 2024-11-12 | 2024-11-08 | 0.395 | 305,817,318 | +24,000 | 4.58% | 120,797,841 |
| 2024-11-11 | 2024-11-07 | 0.390 | 305,793,318 | +23,815 | 4.58% | 119,259,394 |
| 2024-11-08 | 2024-11-06 | 0.400 | 305,769,503 | +8,000 | 4.58% | 122,307,801 |
| 2024-11-07 | 2024-11-05 | 0.400 | 305,761,503 | -272,000 | 4.58% | 122,304,601 |
| 2024-11-06 | 2024-11-04 | 0.400 | 306,033,503 | -298,000 | 4.59% | 122,413,401 |
| 2024-11-05 | 2024-11-01 | 0.400 | 306,331,503 | +6,000 | 4.59% | 122,532,601 |
| 2024-11-04 | 2024-10-31 | 0.405 | 306,325,503 | -494,000 | 4.59% | 124,061,829 |
| 2024-11-01 | 2024-10-30 | 0.400 | 306,819,503 | -818,000 | 4.60% | 122,727,801 |
| 2024-10-31 | 2024-10-29 | 0.400 | 307,637,503 | -584,000 | 4.61% | 123,055,001 |
| 2024-10-30 | 2024-10-28 | 0.400 | 308,221,503 | +164,000 | 4.62% | 123,288,601 |
| 2024-10-29 | 2024-10-25 | 0.400 | 308,057,503 | -390,000 | 4.62% | 123,223,001 |
| 2024-10-28 | 2024-10-24 | 0.400 | 308,447,503 | +20,000 | 4.62% | 123,379,001 |
| 2024-10-25 | 2024-10-23 | 0.400 | 308,427,503 | +36,000 | 4.62% | 123,371,001 |
| 2024-10-24 | 2024-10-22 | 0.400 | 308,391,503 | +96,000 | 4.62% | 123,356,601 |
| 2024-10-23 | 2024-10-21 | 0.400 | 308,295,503 | +130,000 | 4.62% | 123,318,201 |
| 2024-10-22 | 2024-10-18 | 0.410 | 308,165,503 | +300,000 | 4.62% | 126,347,856 |
| 2024-10-21 | 2024-10-17 | 0.405 | 307,865,503 | +56,000 | 4.61% | 124,685,529 |
| 2024-10-18 | 2024-10-16 | 0.405 | 307,809,503 | -10,000 | 4.61% | 124,662,849 |
| 2024-10-17 | 2024-10-15 | 0.410 | 307,819,503 | -25,000 | 4.61% | 126,205,996 |
| 2024-10-16 | 2024-10-14 | 0.400 | 307,844,503 | +820,000 | 4.61% | 123,137,801 |
| 2024-10-15 | 2024-10-10 | 0.400 | 307,024,503 | +976,000 | 4.60% | 122,809,801 |
| 2024-10-14 | 2024-10-09 | 0.395 | 306,048,503 | +200,000 | 4.59% | 120,889,159 |
| 2024-10-10 | 2024-10-08 | 0.395 | 305,848,503 | +457,500 | 4.58% | 120,810,159 |
| 2024-10-09 | 2024-10-07 | 0.410 | 305,391,003 | +65,000 | 4.58% | 125,210,311 |
| 2024-10-08 | 2024-10-04 | 0.415 | 305,326,003 | +81,500 | 4.57% | 126,710,291 |
| 2024-10-07 | 2024-10-03 | 0.385 | 305,244,503 | +382,000 | 4.57% | 117,519,134 |
| 2024-10-04 | 2024-10-02 | 0.390 | 304,862,503 | +100,000 | 4.57% | 118,896,376 |
| 2024-10-03 | 2024-09-30 | 0.400 | 304,762,503 | -214,000 | 4.57% | 121,905,001 |
| 2024-10-02 | 2024-09-27 | 0.395 | 304,976,503 | -502,000 | 4.57% | 120,465,719 |
| 2024-09-30 | 2024-09-26 | 0.400 | 305,478,503 | +198,000 | 4.58% | 122,191,401 |
| 2024-09-27 | 2024-09-25 | 0.390 | 305,280,503 | +278,000 | 4.57% | 119,059,396 |
| 2024-09-26 | 2024-09-24 | 0.395 | 305,002,503 | +228,000 | 4.57% | 120,475,989 |
| 2024-09-25 | 2024-09-23 | 0.395 | 304,774,503 | +546,000 | 4.57% | 120,385,929 |
| 2024-09-24 | 2024-09-20 | 0.395 | 304,228,503 | +926,000 | 4.56% | 120,170,259 |
| 2024-09-23 | 2024-09-19 | 0.400 | 303,302,503 | +560,000 | 4.54% | 121,321,001 |
| 2024-09-16 | 2024-09-12 | 0.405 | 302,742,503 | -82,000 | 4.54% | 122,610,714 |
| 2024-09-11 | 2024-09-09 | 0.400 | 302,824,503 | +26,000 | 4.54% | 121,129,801 |
| 2024-09-10 | 2024-09-05 | 0.405 | 302,798,503 | +110,000 | 4.54% | 122,633,394 |
| 2024-09-09 | 2024-09-04 | 0.400 | 302,688,503 | +310,000 | 4.54% | 121,075,401 |
| 2024-09-05 | 2024-09-03 | 0.400 | 302,378,503 | +284,000 | 4.53% | 120,951,401 |
| 2024-09-04 | 2024-09-02 | 0.400 | 302,094,503 | -10,000 | 4.53% | 120,837,801 |
| 2024-09-03 | 2024-08-30 | 0.400 | 302,104,503 | +395,000 | 4.53% | 120,841,801 |
| 2024-09-02 | 2024-08-29 | 0.405 | 301,709,503 | +78,000 | 4.52% | 122,192,349 |
| 2024-08-30 | 2024-08-28 | 0.405 | 301,631,503 | +270,000 | 4.53% | 122,160,759 |
| 2024-08-29 | 2024-08-27 | 0.405 | 301,361,503 | -30,000 | 4.53% | 122,051,409 |
| 2024-08-27 | 2024-08-23 | 0.410 | 301,391,503 | -40,000 | 4.53% | 123,570,516 |
| 2024-08-26 | 2024-08-22 | 0.405 | 301,431,503 | +16,106,000 | 4.53% | 122,079,759 |
| 2024-08-20 | 2024-08-16 | 0.410 | 285,325,503 | +108,000 | 4.29% | 116,983,456 |
| 2024-08-19 | 2024-08-15 | 0.410 | 285,217,503 | +96,000 | 4.28% | 116,939,176 |
| 2024-08-16 | 2024-08-14 | 0.415 | 285,121,503 | +690,000 | 4.28% | 118,325,424 |
| 2024-08-14 | 2024-08-12 | 0.415 | 284,431,503 | +80,000 | 4.27% | 118,039,074 |
| 2024-08-09 | 2024-08-07 | 0.410 | 284,351,503 | +100,000 | 4.27% | 116,584,116 |
| 2024-08-08 | 2024-08-06 | 0.410 | 284,251,503 | -116,000 | 4.27% | 116,543,116 |
| 2024-08-07 | 2024-08-05 | 0.410 | 284,367,503 | +318,000 | 4.27% | 116,590,676 |
| 2024-08-06 | 2024-08-02 | 0.410 | 284,049,503 | +116,000 | 4.27% | 116,460,296 |
| 2024-08-05 | 2024-08-01 | 0.405 | 283,933,503 | +66,000 | 4.26% | 114,993,069 |
| 2024-08-02 | 2024-07-31 | 0.415 | 283,867,503 | +238,000 | 4.26% | 117,805,014 |
| 2024-08-01 | 2024-07-30 | 0.410 | 283,629,503 | +200,000 | 4.26% | 116,288,096 |
| 2024-07-31 | 2024-07-29 | 0.410 | 283,429,503 | +200,000 | 4.26% | 116,206,096 |
| 2024-07-30 | 2024-07-26 | 0.410 | 283,229,503 | +10,000 | 4.25% | 116,124,096 |
| 2024-07-29 | 2024-07-25 | 0.410 | 283,219,503 | +100,000 | 4.25% | 116,119,996 |
| 2024-07-25 | 2024-07-23 | 0.420 | 283,119,503 | +310,000 | 4.25% | 118,910,191 |
| 2024-07-24 | 2024-07-22 | 0.420 | 282,809,503 | +100,000 | 4.25% | 118,779,991 |
| 2024-07-23 | 2024-07-19 | 0.425 | 282,709,503 | -500 | 4.25% | 120,151,539 |
| 2024-07-18 | 2024-07-16 | 0.415 | 282,710,003 | +240,000 | 4.25% | 117,324,651 |
| 2024-07-17 | 2024-07-15 | 0.425 | 282,470,003 | +154,000 | 4.24% | 120,049,751 |
| 2024-07-16 | 2024-07-12 | 0.430 | 282,316,003 | +319,000 | 4.24% | 121,395,881 |
| 2024-07-08 | 2024-07-04 | 0.440 | 281,997,003 | +50,000 | 4.24% | 124,078,681 |
| 2024-07-05 | 2024-07-03 | 0.430 | 281,947,003 | -200,000 | 4.23% | 121,237,211 |
| 2024-07-04 | 2024-07-02 | 0.420 | 282,147,003 | -532,000 | 4.24% | 118,501,741 |
| 2024-07-02 | 2024-06-27 | 0.400 | 282,679,003 | +540,000 | 4.25% | 113,071,601 |
| 2024-06-28 | 2024-06-26 | 0.405 | 282,139,003 | +340,000 | 4.23% | 114,266,296 |
| 2024-06-26 | 2024-06-24 | 0.410 | 281,799,003 | +300,000 | 4.22% | 115,537,591 |
| 2024-06-25 | 2024-06-21 | 0.410 | 281,499,003 | +14,000 | 4.22% | 115,414,591 |
| 2024-06-24 | 2024-06-20 | 0.410 | 281,485,003 | +398,000 | 4.22% | 115,408,851 |
| 2024-06-21 | 2024-06-19 | 0.410 | 281,087,003 | +1,100,000 | 4.21% | 115,245,671 |
| 2024-06-20 | 2024-06-18 | 0.420 | 279,987,003 | +274,000 | 4.20% | 117,594,541 |
| 2024-06-19 | 2024-06-17 | 0.415 | 279,713,003 | +224,000 | 4.19% | 116,080,896 |
| 2024-06-18 | 2024-06-14 | 0.415 | 279,489,003 | -140,000 | 4.19% | 115,987,936 |
| 2024-06-17 | 2024-06-13 | 0.420 | 279,629,003 | +1,500 | 4.19% | 117,444,181 |
| 2024-06-14 | 2024-06-12 | 0.415 | 279,627,503 | -96,000 | 4.19% | 116,045,414 |
| 2024-06-13 | 2024-06-11 | 0.415 | 279,723,503 | +100,000 | 4.19% | 116,085,254 |
| 2024-06-12 | 2024-06-07 | 0.420 | 279,623,503 | +244,000 | 4.19% | 117,441,871 |
| 2024-06-11 | 2024-06-06 | 0.420 | 279,379,503 | +56,000 | 4.19% | 117,339,391 |
| 2024-06-06 | 2024-06-04 | 0.420 | 279,323,503 | +110,000 | 4.19% | 117,315,871 |
| 2024-06-04 | 2024-05-31 | 0.430 | 279,213,503 | +4,000 | 4.18% | 120,061,806 |
| 2024-06-03 | 2024-05-30 | 0.420 | 279,209,503 | +200,000 | 4.18% | 117,267,991 |
| 2024-05-31 | 2024-05-29 | 0.430 | 279,009,503 | +2,050,000 | 4.18% | 119,974,086 |
| 2024-05-30 | 2024-05-28 | 0.415 | 276,959,503 | +702,000 | 4.15% | 114,938,194 |
| 2024-05-29 | 2024-05-27 | 0.430 | 276,257,503 | +332,000 | 4.14% | 118,790,726 |
| 2024-05-28 | 2024-05-24 | 0.445 | 275,925,503 | +100,000 | 4.13% | 122,786,849 |
| 2024-05-24 | 2024-05-22 | 0.450 | 275,825,503 | +92,000 | 4.13% | 124,121,476 |
| 2024-05-23 | 2024-05-21 | 0.455 | 275,733,503 | +28,000 | 4.13% | 125,458,744 |
| 2024-05-22 | 2024-05-20 | 0.460 | 275,705,503 | +100,000 | 4.13% | 126,824,531 |
| 2024-05-21 | 2024-05-17 | 0.465 | 275,605,503 | +190,000 | 4.13% | 128,156,559 |
| 2024-05-17 | 2024-05-14 | 0.475 | 275,415,503 | +10,000 | 4.13% | 130,822,364 |
| 2024-05-13 | 2024-05-09 | 0.475 | 275,405,503 | -120,000 | 4.13% | 130,817,614 |
| 2024-05-09 | 2024-05-07 | 0.480 | 275,525,503 | -15,000 | 4.13% | 132,252,241 |
| 2024-05-06 | 2024-05-02 | 0.470 | 275,540,503 | +80,000 | 4.13% | 129,504,036 |
| 2024-05-02 | 2024-04-29 | 0.460 | 275,460,503 | +305,000 | 4.61% | 126,711,831 |
| 2024-04-30 | 2024-04-26 | 0.455 | 275,155,503 | -42,000 | 4.60% | 125,195,754 |
| 2024-04-29 | 2024-04-25 | 0.450 | 275,197,503 | -6,000 | 4.60% | 123,838,876 |
| 2024-04-25 | 2024-04-23 | 0.445 | 275,203,503 | +1,642,000 | 4.60% | 122,465,559 |
| 2024-04-24 | 2024-04-22 | 0.455 | 273,561,503 | +366,000 | 4.58% | 124,470,484 |
| 2024-04-23 | 2024-04-19 | 0.460 | 273,195,503 | +2,420,000 | 4.57% | 125,669,931 |
| 2024-04-22 | 2024-04-18 | 0.480 | 270,775,503 | -14,500 | 4.53% | 129,972,241 |
| 2024-04-18 | 2024-04-16 | 0.485 | 270,790,003 | +230,000 | 4.53% | 131,333,151 |
| 2024-04-17 | 2024-04-15 | 0.485 | 270,560,003 | +610,000 | 4.53% | 131,221,601 |
| 2024-04-16 | 2024-04-12 | 0.490 | 269,950,003 | +120,000 | 4.52% | 132,275,501 |
| 2024-04-15 | 2024-04-11 | 0.485 | 269,830,003 | +304,000 | 4.51% | 130,867,551 |
| 2024-04-11 | 2024-04-09 | 0.475 | 269,526,003 | +62,000 | 4.51% | 128,024,851 |
| 2024-04-10 | 2024-04-08 | 0.470 | 269,464,003 | -328,000 | 4.51% | 126,648,081 |
| 2024-04-09 | 2024-04-05 | 0.490 | 269,792,003 | -71,000 | 4.51% | 132,198,081 |
| 2024-04-08 | 2024-04-03 | 0.460 | 269,863,003 | +1,765,000 | 4.52% | 124,136,981 |
| 2024-04-05 | 2024-04-02 | 0.420 | 268,098,003 | -162,500 | 4.49% | 112,601,161 |
| 2024-04-03 | 2024-03-28 | 0.420 | 268,260,503 | +70,000 | 4.49% | 112,669,411 |
| 2024-03-27 | 2024-03-25 | 0.420 | 268,190,503 | +50,000 | 4.49% | 112,640,011 |
| 2024-03-20 | 2024-03-18 | 0.425 | 268,140,503 | -380,000 | 4.49% | 113,959,714 |
| 2024-03-15 | 2024-03-13 | 0.420 | 268,520,503 | +100,000 | 4.49% | 112,778,611 |
| 2024-03-14 | 2024-03-12 | 0.420 | 268,420,503 | +10,000 | 4.49% | 112,736,611 |
| 2024-03-13 | 2024-03-11 | 0.420 | 268,410,503 | +100,000 | 4.49% | 112,732,411 |
| 2024-03-12 | 2024-03-08 | 0.425 | 268,310,503 | +220,000 | 4.49% | 114,031,964 |
| 2024-03-11 | 2024-03-07 | 0.430 | 268,090,503 | -76,500 | 4.49% | 115,278,916 |
| 2024-03-07 | 2024-03-05 | 0.420 | 268,167,003 | +530,000 | 4.49% | 112,630,141 |
| 2024-03-04 | 2024-02-29 | 0.430 | 267,637,003 | +304,000 | 4.48% | 115,083,911 |
| 2024-03-01 | 2024-02-28 | 0.420 | 267,333,003 | +1,882,500 | 4.47% | 112,279,861 |
| 2024-02-29 | 2024-02-27 | 0.420 | 265,450,503 | +100,000 | 4.44% | 111,489,211 |
| 2024-02-27 | 2024-02-23 | 0.425 | 265,350,503 | +300,000 | 4.44% | 112,773,964 |
| 2024-02-23 | 2024-02-21 | 0.425 | 265,050,503 | +1,554,000 | 4.43% | 112,646,464 |
| 2024-02-22 | 2024-02-20 | 0.425 | 263,496,503 | +4,000 | 4.41% | 111,986,014 |
| 2024-02-21 | 2024-02-19 | 0.430 | 263,492,503 | +782,000 | 4.41% | 113,301,776 |
| 2024-02-20 | 2024-02-16 | 0.430 | 262,710,503 | +178,500 | 4.40% | 112,965,516 |
| 2024-02-19 | 2024-02-15 | 0.440 | 262,532,003 | +44,000 | 4.39% | 115,514,081 |
| 2024-02-16 | 2024-02-14 | 0.435 | 262,488,003 | +54,000 | 4.39% | 114,182,281 |
| 2024-02-15 | 2024-02-09 | 0.430 | 262,434,003 | +360,000 | 4.39% | 112,846,621 |
| 2024-02-14 | 2024-02-07 | 0.435 | 262,074,003 | +20,000 | 4.39% | 114,002,191 |
| 2024-02-08 | 2024-02-06 | 0.435 | 262,054,003 | +272,000 | 4.38% | 113,993,491 |
| 2024-02-07 | 2024-02-05 | 0.425 | 261,782,003 | +110,000 | 4.38% | 111,257,351 |
| 2024-02-06 | 2024-02-02 | 0.430 | 261,672,003 | +930,000 | 4.38% | 112,518,961 |
| 2024-02-02 | 2024-01-31 | 0.435 | 260,742,003 | +143,000 | 4.36% | 113,422,771 |
| 2024-02-01 | 2024-01-30 | 0.435 | 260,599,003 | +552,000 | 4.54% | 113,360,566 |
| 2024-01-31 | 2024-01-29 | 0.435 | 260,047,003 | +20,000 | 4.53% | 113,120,446 |
| 2024-01-30 | 2024-01-26 | 0.435 | 260,027,003 | +440,000 | 4.53% | 113,111,746 |
| 2024-01-29 | 2024-01-25 | 0.435 | 259,587,003 | +240,000 | 4.52% | 112,920,346 |
| 2024-01-26 | 2024-01-24 | 0.430 | 259,347,003 | +100,000 | 4.52% | 111,519,211 |
| 2024-01-23 | 2024-01-19 | 0.430 | 259,247,003 | -160,000 | 4.51% | 111,476,211 |
| 2024-01-22 | 2024-01-18 | 0.430 | 259,407,003 | -1,500 | 4.52% | 111,545,011 |
| 2024-01-19 | 2024-01-17 | 0.430 | 259,408,503 | +498,500 | 4.52% | 111,545,656 |
| 2024-01-17 | 2024-01-15 | 0.425 | 258,910,003 | +354,000 | 4.51% | 110,036,751 |
| 2024-01-16 | 2024-01-12 | 0.430 | 258,556,003 | +926,000 | 4.50% | 111,179,081 |
| 2024-01-15 | 2024-01-11 | 0.430 | 257,630,003 | +3,900,000 | 4.49% | 110,780,901 |
| 2024-01-12 | 2024-01-10 | 0.430 | 253,730,003 | +2,780,000 | 4.42% | 109,103,901 |
| 2024-01-11 | 2024-01-09 | 0.425 | 250,950,003 | +10,000 | 4.37% | 106,653,751 |
| 2024-01-10 | 2024-01-08 | 0.420 | 250,940,003 | +200,000 | 4.37% | 105,394,801 |
| 2024-01-09 | 2024-01-05 | 0.420 | 250,740,003 | +250,000 | 4.37% | 105,310,801 |
| 2024-01-08 | 2024-01-04 | 0.430 | 250,490,003 | +876,000 | 4.36% | 107,710,701 |
| 2024-01-05 | 2024-01-03 | 0.425 | 249,614,003 | +164,000 | 4.35% | 106,085,951 |
| 2024-01-04 | 2024-01-02 | 0.440 | 249,450,003 | -215,000 | 4.34% | 109,758,001 |
| 2024-01-03 | 2023-12-29 | 0.430 | 249,665,003 | -14,600,000 | 4.35% | 107,355,951 |
| 2023-12-27 | 2023-12-21 | 0.435 | 264,265,003 | -30,000 | 4.60% | 114,955,276 |
| 2023-12-21 | 2023-12-19 | 0.430 | 264,295,003 | -700,000 | 4.60% | 113,646,851 |
| 2023-12-20 | 2023-12-18 | 0.440 | 264,995,003 | -118,000 | 4.61% | 116,597,801 |
| 2023-12-19 | 2023-12-15 | 0.440 | 265,113,003 | +180,000 | 4.62% | 116,649,721 |
| 2023-12-15 | 2023-12-13 | 0.440 | 264,933,003 | +10,000 | 4.61% | 116,570,521 |
| 2023-12-12 | 2023-12-08 | 0.435 | 264,923,003 | -22,500 | 4.61% | 115,241,506 |
| 2023-12-11 | 2023-12-07 | 0.450 | 264,945,503 | -480,000 | 4.61% | 119,225,476 |
| 2023-12-08 | 2023-12-06 | 0.430 | 265,425,503 | +860,000 | 4.62% | 114,132,966 |
| 2023-12-07 | 2023-12-05 | 0.430 | 264,565,503 | -2,790,000 | 4.61% | 113,763,166 |
| 2023-12-06 | 2023-12-04 | 0.425 | 267,355,503 | +23,190,000 | 4.65% | 113,626,089 |
| 2023-12-05 | 2023-12-01 | 0.445 | 244,165,503 | +380,000 | 4.25% | 108,653,649 |
| 2023-12-04 | 2023-11-30 | 0.445 | 243,785,503 | +70,000 | 4.24% | 108,484,549 |
| 2023-12-01 | 2023-11-29 | 0.450 | 243,715,503 | +44,000 | 4.24% | 109,671,976 |
| 2023-11-30 | 2023-11-28 | 0.455 | 243,671,503 | +932,000 | 4.24% | 110,870,534 |
| 2023-11-29 | 2023-11-27 | 0.455 | 242,739,503 | +107,500 | 4.23% | 110,446,474 |
| 2023-11-28 | 2023-11-24 | 0.455 | 242,632,003 | +180,000 | 4.22% | 110,397,561 |
| 2023-11-27 | 2023-11-23 | 0.450 | 242,452,003 | -30,000 | 4.22% | 109,103,401 |
| 2023-11-23 | 2023-11-21 | 0.460 | 242,482,003 | +37,000 | 4.22% | 111,541,721 |
| 2023-11-22 | 2023-11-20 | 0.455 | 242,445,003 | +488,000 | 4.22% | 110,312,476 |
| 2023-11-21 | 2023-11-17 | 0.460 | 241,957,003 | +10,000 | 4.21% | 111,300,221 |
| 2023-11-20 | 2023-11-16 | 0.470 | 241,947,003 | +80,000 | 4.21% | 113,715,091 |
| 2023-11-17 | 2023-11-15 | 0.460 | 241,867,003 | +54,000 | 4.21% | 111,258,821 |
| 2023-11-15 | 2023-11-13 | 0.470 | 241,813,003 | +180,000 | 4.21% | 113,652,111 |
| 2023-11-14 | 2023-11-10 | 0.460 | 241,633,003 | +216,000 | 4.21% | 111,151,181 |
| 2023-11-13 | 2023-11-09 | 0.475 | 241,417,003 | +100,000 | 4.20% | 114,673,076 |
| 2023-11-10 | 2023-11-08 | 0.475 | 241,317,003 | +350,000 | 4.20% | 114,625,576 |
| 2023-11-09 | 2023-11-07 | 0.475 | 240,967,003 | -156,046 | 4.20% | 114,459,326 |
| 2023-11-08 | 2023-11-06 | 0.475 | 241,123,049 | +16,000 | 4.20% | 114,533,448 |
| 2023-11-06 | 2023-11-02 | 0.480 | 241,107,049 | +40,000 | 4.20% | 115,731,384 |
| 2023-11-03 | 2023-11-01 | 0.485 | 241,067,049 | +10,000 | 4.20% | 116,917,519 |
| 2023-11-02 | 2023-10-31 | 0.480 | 241,057,049 | +10,000 | 4.20% | 115,707,384 |
| 2023-10-31 | 2023-10-27 | 0.485 | 241,047,049 | +100,000 | 4.20% | 116,907,819 |
| 2023-10-30 | 2023-10-26 | 0.480 | 240,947,049 | +312,000 | 4.19% | 115,654,584 |
| 2023-10-27 | 2023-10-25 | 0.480 | 240,635,049 | +2,150,000 | 4.19% | 115,504,824 |
| 2023-10-26 | 2023-10-24 | 0.480 | 238,485,049 | +1,530,000 | 4.15% | 114,472,824 |
| 2023-10-25 | 2023-10-20 | 0.475 | 236,955,049 | +1,560,000 | 4.13% | 112,553,648 |
| 2023-10-17 | 2023-10-13 | 0.480 | 235,395,049 | +120,000 | 4.10% | 112,989,624 |
| 2023-10-16 | 2023-10-12 | 0.480 | 235,275,049 | +920,000 | 4.10% | 112,932,024 |
| 2023-10-13 | 2023-10-11 | 0.485 | 234,355,049 | +30,000 | 4.08% | 113,662,199 |
| 2023-10-12 | 2023-10-10 | 0.490 | 234,325,049 | -50,000 | 4.08% | 114,819,274 |
| 2023-10-10 | 2023-10-06 | 0.490 | 234,375,049 | -30,000 | 4.08% | 114,843,774 |
| 2023-10-09 | 2023-10-05 | 0.500 | 234,405,049 | +345,000 | 4.08% | 117,202,524 |
| 2023-10-06 | 2023-10-04 | 0.495 | 234,060,049 | +187,500 | 4.08% | 115,859,724 |
| 2023-10-05 | 2023-10-03 | 0.510 | 233,872,549 | +384,000 | 4.07% | 119,275,000 |
| 2023-10-04 | 2023-09-29 | 0.485 | 233,488,549 | -1,700,000 | 4.07% | 113,241,946 |
| 2023-10-03 | 2023-09-28 | 0.485 | 235,188,549 | +390,000 | 4.09% | 114,066,446 |
| 2023-09-29 | 2023-09-27 | 0.490 | 234,798,549 | +572,000 | 4.09% | 115,051,289 |
| 2023-09-28 | 2023-09-26 | 0.485 | 234,226,549 | -1,717,000 | 4.15% | 113,599,876 |
| 2023-09-27 | 2023-09-25 | 0.460 | 235,943,549 | -372,000 | 4.18% | 108,534,033 |
| 2023-09-26 | 2023-09-22 | 0.440 | 236,315,549 | -970,000 | 4.19% | 103,978,842 |
| 2023-09-25 | 2023-09-21 | 0.450 | 237,285,549 | +75,000 | 4.20% | 106,778,497 |
| 2023-09-22 | 2023-09-20 | 0.420 | 237,210,549 | +596,000 | 4.20% | 99,628,431 |
| 2023-09-21 | 2023-09-19 | 0.420 | 236,614,549 | +1,764,000 | 4.19% | 99,378,111 |
| 2023-09-20 | 2023-09-18 | 0.395 | 234,850,549 | +150,000 | 4.16% | 92,765,967 |
| 2023-09-19 | 2023-09-15 | 0.390 | 234,700,549 | -100,000 | 4.16% | 91,533,214 |
| 2023-09-15 | 2023-09-13 | 0.370 | 234,800,549 | +440,000 | 4.16% | 86,876,203 |
| 2023-09-13 | 2023-09-11 | 0.375 | 234,360,549 | -245,000 | 4.15% | 87,885,206 |
| 2023-09-11 | 2023-09-06 | 0.320 | 234,605,549 | +200,000 | 4.16% | 75,073,776 |
| 2023-09-04 | 2023-08-30 | 0.340 | 234,405,549 | -118,000 | 4.15% | 79,697,887 |
| 2023-08-31 | 2023-08-29 | 0.315 | 234,523,549 | -100,000 | 4.16% | 73,874,918 |
| 2023-08-30 | 2023-08-28 | 0.315 | 234,623,549 | +4,900,000 | 4.16% | 73,906,418 |
| 2023-08-29 | 2023-08-25 | 0.315 | 229,723,549 | +190,000 | 4.07% | 72,362,918 |
| 2023-08-28 | 2023-08-24 | 0.315 | 229,533,549 | -5,000 | 4.07% | 72,303,068 |
| 2023-08-24 | 2023-08-22 | 0.310 | 229,538,549 | -70,000 | 4.07% | 71,156,950 |
| 2023-08-22 | 2023-08-18 | 0.310 | 229,608,549 | -58,000 | 4.07% | 71,178,650 |
| 2023-08-21 | 2023-08-17 | 0.305 | 229,666,549 | +148,000 | 4.07% | 70,048,297 |
| 2023-08-18 | 2023-08-16 | 0.310 | 229,518,549 | +18,000 | 4.07% | 71,150,750 |
| 2023-08-16 | 2023-08-14 | 0.320 | 229,500,549 | -206,000 | 4.07% | 73,440,176 |
| 2023-08-15 | 2023-08-11 | 0.310 | 229,706,549 | +48,000 | 4.07% | 71,209,030 |
| 2023-08-11 | 2023-08-09 | 0.305 | 229,658,549 | +152,000 | 4.07% | 70,045,857 |
| 2023-08-10 | 2023-08-08 | 0.320 | 229,506,549 | -114,000 | 4.07% | 73,442,096 |
| 2023-08-09 | 2023-08-07 | 0.275 | 229,620,549 | +8,000 | 4.07% | 63,145,651 |
| 2023-08-04 | 2023-08-02 | 0.275 | 229,612,549 | +94,000 | 4.07% | 63,143,451 |
| 2023-08-03 | 2023-08-01 | 0.280 | 229,518,549 | -34,000 | 4.07% | 64,265,194 |
| 2023-08-02 | 2023-07-31 | 0.275 | 229,552,549 | +34,000 | 4.07% | 63,126,951 |
| 2023-08-01 | 2023-07-28 | 0.285 | 229,518,549 | -222,000 | 4.07% | 65,412,786 |
| 2023-07-31 | 2023-07-27 | 0.280 | 229,740,549 | -25,000 | 4.07% | 64,327,354 |
| 2023-07-27 | 2023-07-25 | 0.290 | 229,765,549 | -10,000 | 4.07% | 66,632,009 |
| 2023-07-26 | 2023-07-24 | 0.300 | 229,775,549 | +1,950,000 | 4.07% | 68,932,665 |
| 2023-07-21 | 2023-07-19 | 0.247 | 227,825,549 | +47,000 | 4.04% | 56,272,911 |
| 2023-07-18 | 2023-07-13 | 0.255 | 227,778,549 | +100,000 | 4.04% | 58,083,530 |
| 2023-07-13 | 2023-07-11 | 0.270 | 227,678,549 | +210,000 | 4.03% | 61,473,208 |
| 2023-07-11 | 2023-07-07 | 0.255 | 227,468,549 | -700,000 | 4.03% | 58,004,480 |
| 2023-07-07 | 2023-07-05 | 0.265 | 228,168,549 | +12,000 | 4.04% | 60,464,665 |
| 2023-07-06 | 2023-07-04 | 0.265 | 228,156,549 | +78,000 | 4.04% | 60,461,485 |
| 2023-07-05 | 2023-07-03 | 0.270 | 228,078,549 | +10,000 | 4.04% | 61,581,208 |
| 2023-07-03 | 2023-06-29 | 0.260 | 228,068,549 | +100,000 | 4.04% | 59,297,823 |
| 2023-06-23 | 2023-06-20 | 0.280 | 227,968,549 | +100,000 | 4.04% | 63,831,194 |
| 2023-06-19 | 2023-06-15 | 0.300 | 227,868,549 | -4,000 | 4.04% | 68,360,565 |
| 2023-06-16 | 2023-06-14 | 0.285 | 227,872,549 | +320,000 | 4.04% | 64,943,676 |
| 2023-06-15 | 2023-06-13 | 0.300 | 227,552,549 | +10,000 | 4.03% | 68,265,765 |
| 2023-06-14 | 2023-06-12 | 0.300 | 227,542,549 | +30,000 | 4.03% | 68,262,765 |
| 2023-06-13 | 2023-06-09 | 0.295 | 227,512,549 | -98,000 | 4.03% | 67,116,202 |
| 2023-06-12 | 2023-06-08 | 0.300 | 227,610,549 | +98,000 | 4.03% | 68,283,165 |
| 2023-06-09 | 2023-06-07 | 0.295 | 227,512,549 | -7,500 | 4.03% | 67,116,202 |
| 2023-06-06 | 2023-06-02 | 0.315 | 227,520,049 | +60,000 | 4.03% | 71,668,815 |
| 2023-05-31 | 2023-05-29 | 0.305 | 227,460,049 | +1,120,000 | 4.03% | 69,375,315 |
| 2023-05-29 | 2023-05-24 | 0.305 | 226,340,049 | +100,000 | 4.01% | 69,033,715 |
| 2023-05-24 | 2023-05-22 | 0.320 | 226,240,049 | -30,000 | 4.01% | 72,396,816 |
| 2023-05-23 | 2023-05-19 | 0.325 | 226,270,049 | -66,000 | 4.01% | 73,537,766 |
| 2023-05-22 | 2023-05-18 | 0.325 | 226,336,049 | -30,000 | 4.01% | 73,559,216 |
| 2023-05-19 | 2023-05-17 | 0.315 | 226,366,049 | +64,000 | 4.01% | 71,305,305 |
| 2023-05-18 | 2023-05-16 | 0.330 | 226,302,049 | +50,000 | 4.01% | 74,679,676 |
| 2023-05-16 | 2023-05-12 | 0.330 | 226,252,049 | -35,125 | 4.01% | 74,663,176 |
| 2023-05-12 | 2023-05-10 | 0.335 | 226,287,174 | +16,000 | 4.01% | 75,806,203 |
| 2023-05-11 | 2023-05-09 | 0.340 | 226,271,174 | +153,000 | 4.01% | 76,932,199 |
| 2023-05-10 | 2023-05-08 | 0.340 | 226,118,174 | +134,000 | 4.01% | 76,880,179 |
| 2023-05-09 | 2023-05-05 | 0.340 | 225,984,174 | -22,000 | 4.00% | 76,834,619 |
| 2023-05-04 | 2023-05-02 | 0.355 | 226,006,174 | -100,000 | 4.00% | 80,232,192 |
| 2023-04-27 | 2023-04-25 | 0.360 | 226,106,174 | -100,000 | 4.01% | 81,398,223 |
| 2023-04-21 | 2023-04-19 | 0.355 | 226,206,174 | -78,000 | 4.01% | 80,303,192 |
| 2023-04-19 | 2023-04-17 | 0.355 | 226,284,174 | -246,000 | 4.01% | 80,330,882 |
| 2023-04-18 | 2023-04-14 | 0.345 | 226,530,174 | -38,000 | 4.01% | 78,152,910 |
| 2023-04-17 | 2023-04-13 | 0.340 | 226,568,174 | +240,000 | 4.01% | 77,033,179 |
| 2023-04-14 | 2023-04-12 | 0.345 | 226,328,174 | -35,000 | 4.01% | 78,083,220 |
| 2023-04-13 | 2023-04-11 | 0.355 | 226,363,174 | +144,000 | 4.01% | 80,358,927 |
| 2023-04-11 | 2023-04-04 | 0.365 | 226,219,174 | -70,000 | 4.01% | 82,569,999 |
| 2023-04-03 | 2023-03-30 | 0.365 | 226,289,174 | -34,000 | 4.01% | 82,595,549 |
| 2023-03-31 | 2023-03-29 | 0.360 | 226,323,174 | -17,500 | 4.01% | 81,476,343 |
| 2023-03-30 | 2023-03-28 | 0.355 | 226,340,674 | -118,000 | 4.01% | 80,350,939 |
| 2023-03-29 | 2023-03-27 | 0.365 | 226,458,674 | +44,000 | 4.01% | 82,657,416 |
| 2023-03-28 | 2023-03-24 | 0.375 | 226,414,674 | -152,000 | 4.01% | 84,905,503 |
| 2023-03-24 | 2023-03-22 | 0.345 | 226,566,674 | -300,000 | 4.01% | 78,165,503 |
| 2023-03-22 | 2023-03-20 | 0.335 | 226,866,674 | +295,000 | 4.02% | 76,000,336 |
| 2023-03-16 | 2023-03-14 | 0.350 | 226,571,674 | +110,000 | 4.01% | 79,300,086 |
| 2023-03-13 | 2023-03-09 | 0.365 | 226,461,674 | +42,000 | 4.01% | 82,658,511 |
| 2023-03-10 | 2023-03-08 | 0.360 | 226,419,674 | -74,000 | 4.01% | 81,511,083 |
| 2023-03-07 | 2023-03-03 | 0.370 | 226,493,674 | -45,000 | 4.01% | 83,802,659 |
| 2023-03-01 | 2023-02-27 | 0.370 | 226,538,674 | -71,000 | 4.01% | 83,819,309 |
| 2023-02-24 | 2023-02-22 | 0.370 | 226,609,674 | +3,115,000 | 4.02% | 83,845,579 |
| 2023-02-21 | 2023-02-17 | 0.350 | 223,494,674 | -2,500 | 3.96% | 78,223,136 |
| 2023-02-14 | 2023-02-10 | 0.345 | 223,497,174 | -28,000 | 3.96% | 77,106,525 |
| 2023-02-13 | 2023-02-09 | 0.350 | 223,525,174 | +78,000 | 3.96% | 78,233,811 |
| 2023-02-10 | 2023-02-08 | 0.350 | 223,447,174 | -20,000 | 3.96% | 78,206,511 |
| 2023-02-09 | 2023-02-07 | 0.360 | 223,467,174 | -2,000 | 3.96% | 80,448,183 |
| 2023-02-08 | 2023-02-06 | 0.350 | 223,469,174 | +20,000 | 3.96% | 78,214,211 |
| 2023-02-07 | 2023-02-03 | 0.350 | 223,449,174 | -250,000 | 3.96% | 78,207,211 |
| 2023-02-06 | 2023-02-02 | 0.340 | 223,699,174 | +164,000 | 3.96% | 76,057,719 |
| 2023-02-01 | 2023-01-30 | 0.350 | 223,535,174 | -32,000 | 3.96% | 78,237,311 |
| 2023-01-30 | 2023-01-26 | 0.360 | 223,567,174 | -103,000 | 3.96% | 80,484,183 |
| 2023-01-20 | 2023-01-18 | 0.350 | 223,670,174 | -2,500 | 3.96% | 78,284,561 |
| 2023-01-19 | 2023-01-17 | 0.350 | 223,672,674 | +30,000 | 3.96% | 78,285,436 |
| 2023-01-16 | 2023-01-12 | 0.365 | 223,642,674 | -10,000 | 3.96% | 81,629,576 |
| 2023-01-12 | 2023-01-10 | 0.380 | 223,652,674 | -80,000 | 3.96% | 84,988,016 |
| 2023-01-11 | 2023-01-09 | 0.370 | 223,732,674 | -140,000 | 3.96% | 82,781,089 |
| 2023-01-10 | 2023-01-06 | 0.335 | 223,872,674 | +50,000 | 3.97% | 74,997,346 |
| 2023-01-09 | 2023-01-05 | 0.350 | 223,822,674 | +100,000 | 3.97% | 78,337,936 |
| 2022-12-30 | 2022-12-28 | 0.360 | 223,722,674 | +42,000 | 3.96% | 80,540,163 |
| 2022-12-29 | 2022-12-23 | 0.365 | 223,680,674 | +120,000 | 3.96% | 81,643,446 |
| 2022-12-19 | 2022-12-15 | 0.360 | 223,560,674 | -100,000 | 3.96% | 80,481,843 |
| 2022-12-16 | 2022-12-14 | 0.360 | 223,660,674 | +34,000 | 3.96% | 80,517,843 |
| 2022-12-15 | 2022-12-13 | 0.385 | 223,626,674 | +26,000 | 3.96% | 86,096,269 |
| 2022-12-14 | 2022-12-12 | 0.380 | 223,600,674 | -2,000 | 3.96% | 84,968,256 |
| 2022-12-12 | 2022-12-08 | 0.390 | 223,602,674 | +52,000 | 3.96% | 87,205,043 |
| 2022-12-08 | 2022-12-06 | 0.375 | 223,550,674 | +40,000 | 3.96% | 83,831,503 |
| 2022-12-05 | 2022-12-01 | 0.360 | 223,510,674 | +100,000 | 3.96% | 80,463,843 |
| 2022-12-01 | 2022-11-29 | 0.340 | 223,410,674 | -370,000 | 3.96% | 75,959,629 |
| 2022-11-30 | 2022-11-28 | 0.340 | 223,780,674 | +50,000 | 3.97% | 76,085,429 |
| 2022-11-28 | 2022-11-24 | 0.335 | 223,730,674 | -350,000 | 3.96% | 74,949,776 |
| 2022-11-22 | 2022-11-18 | 0.325 | 224,080,674 | -180,000 | 3.97% | 72,826,219 |
| 2022-11-18 | 2022-11-16 | 0.290 | 224,260,674 | -5,000 | 3.97% | 65,035,595 |
| 2022-11-16 | 2022-11-14 | 0.280 | 224,265,674 | -5,000 | 3.97% | 62,794,389 |
| 2022-11-09 | 2022-11-07 | 0.280 | 224,270,674 | +300,000 | 3.97% | 62,795,789 |
| 2022-11-08 | 2022-11-04 | 0.270 | 223,970,674 | +240,000 | 3.97% | 60,472,082 |
| 2022-11-07 | 2022-11-03 | 0.280 | 223,730,674 | +60,000 | 3.96% | 62,644,589 |
| 2022-11-03 | 2022-11-01 | 0.285 | 223,670,674 | +240,000 | 3.96% | 63,746,142 |
| 2022-11-01 | 2022-10-28 | 0.275 | 223,430,674 | +210,000 | 3.96% | 61,443,435 |
| 2022-10-26 | 2022-10-24 | 0.290 | 223,220,674 | +360,000 | 3.96% | 64,733,995 |
| 2022-10-24 | 2022-10-20 | 0.310 | 222,860,674 | +100,000 | 3.95% | 69,086,809 |
| 2022-10-21 | 2022-10-19 | 0.305 | 222,760,674 | +100,000 | 3.95% | 67,942,006 |
| 2022-10-20 | 2022-10-18 | 0.305 | 222,660,674 | +100,000 | 3.95% | 67,911,506 |
| 2022-10-19 | 2022-10-17 | 0.310 | 222,560,674 | +100,000 | 3.94% | 68,993,809 |
| 2022-10-18 | 2022-10-14 | 0.310 | 222,460,674 | +150,000 | 3.94% | 68,962,809 |
| 2022-10-17 | 2022-10-13 | 0.305 | 222,310,674 | +100,000 | 3.94% | 67,804,756 |
| 2022-10-14 | 2022-10-12 | 0.305 | 222,210,674 | +90,000 | 3.94% | 67,774,256 |
| 2022-10-13 | 2022-10-11 | 0.320 | 222,120,674 | +712,000 | 3.94% | 71,078,616 |
| 2022-10-12 | 2022-10-10 | 0.320 | 221,408,674 | +3,902,000 | 3.92% | 70,850,776 |
| 2022-10-11 | 2022-10-07 | 0.320 | 217,506,674 | +388,000 | 3.85% | 69,602,136 |
| 2022-10-10 | 2022-10-06 | 0.325 | 217,118,674 | +212,000 | 3.85% | 70,563,569 |
| 2022-10-07 | 2022-10-05 | 0.330 | 216,906,674 | +510,000 | 3.84% | 71,579,202 |
| 2022-10-06 | 2022-10-03 | 0.320 | 216,396,674 | -230,000 | 3.83% | 69,246,936 |
| 2022-10-05 | 2022-09-30 | 0.320 | 216,626,674 | +156,000 | 3.84% | 69,320,536 |
| 2022-10-03 | 2022-09-29 | 0.325 | 216,470,674 | +322,000 | 3.84% | 70,352,969 |
| 2022-09-30 | 2022-09-28 | 0.325 | 216,148,674 | +150,000 | 3.83% | 70,248,319 |
| 2022-09-29 | 2022-09-27 | 0.325 | 215,998,674 | +400,000 | 3.83% | 70,199,569 |
| 2022-09-28 | 2022-09-26 | 0.325 | 215,598,674 | +199,000 | 3.82% | 70,069,569 |
| 2022-09-27 | 2022-09-23 | 0.325 | 215,399,674 | +194,000 | 3.82% | 70,004,894 |
| 2022-09-26 | 2022-09-22 | 0.330 | 215,205,674 | +198,000 | 3.81% | 71,017,872 |
| 2022-09-23 | 2022-09-21 | 0.330 | 215,007,674 | +78,000 | 3.81% | 70,952,532 |
| 2022-09-22 | 2022-09-20 | 0.330 | 214,929,674 | +452,000 | 3.81% | 70,926,792 |
| 2022-09-21 | 2022-09-19 | 0.330 | 214,477,674 | +490,000 | 3.80% | 70,777,632 |
| 2022-09-20 | 2022-09-16 | 0.340 | 213,987,674 | +148,000 | 3.79% | 72,755,809 |
| 2022-09-19 | 2022-09-15 | 0.340 | 213,839,674 | -200,000 | 3.79% | 72,705,489 |
| 2022-09-16 | 2022-09-14 | 0.340 | 214,039,674 | -62,000 | 3.79% | 72,773,489 |
| 2022-09-15 | 2022-09-13 | 0.340 | 214,101,674 | -40,000 | 3.79% | 72,794,569 |
| 2022-09-14 | 2022-09-09 | 0.350 | 214,141,674 | -136,000 | 3.79% | 74,949,586 |
| 2022-09-13 | 2022-09-08 | 0.325 | 214,277,674 | +174,000 | 3.80% | 69,640,244 |
| 2022-09-09 | 2022-09-07 | 0.330 | 214,103,674 | +220,000 | 3.79% | 70,654,212 |
| 2022-09-08 | 2022-09-06 | 0.335 | 213,883,674 | +280,000 | 3.79% | 71,651,031 |
| 2022-09-07 | 2022-09-05 | 0.330 | 213,603,674 | +160,000 | 3.78% | 70,489,212 |
| 2022-09-06 | 2022-09-02 | 0.340 | 213,443,674 | +480,000 | 3.78% | 72,570,849 |
| 2022-09-02 | 2022-08-31 | 0.335 | 212,963,674 | +136,000 | 3.77% | 71,342,831 |
| 2022-08-29 | 2022-08-25 | 0.345 | 212,827,674 | +40,000 | 3.77% | 73,425,548 |
| 2022-08-26 | 2022-08-24 | 0.345 | 212,787,674 | +30,000 | 3.77% | 73,411,748 |
| 2022-08-25 | 2022-08-23 | 0.345 | 212,757,674 | +484,000 | 3.77% | 73,401,398 |
| 2022-08-24 | 2022-08-22 | 0.345 | 212,273,674 | -1,000 | 3.76% | 73,234,418 |
| 2022-08-22 | 2022-08-18 | 0.340 | 212,274,674 | +50,000 | 3.76% | 72,173,389 |
| 2022-08-19 | 2022-08-17 | 0.340 | 212,224,674 | +300,000 | 3.76% | 72,156,389 |
| 2022-08-18 | 2022-08-16 | 0.340 | 211,924,674 | +116,000 | 3.76% | 72,054,389 |
| 2022-08-17 | 2022-08-15 | 0.350 | 211,808,674 | -20,000 | 3.75% | 74,133,036 |
| 2022-08-15 | 2022-08-11 | 0.345 | 211,828,674 | +33,000 | 3.75% | 73,080,893 |
| 2022-08-12 | 2022-08-10 | 0.350 | 211,795,674 | -50,000 | 3.75% | 74,128,486 |
| 2022-08-11 | 2022-08-09 | 0.350 | 211,845,674 | -35,000 | 3.75% | 74,145,986 |
| 2022-08-10 | 2022-08-08 | 0.345 | 211,880,674 | +250,000 | 3.75% | 73,098,833 |
| 2022-08-09 | 2022-08-05 | 0.350 | 211,630,674 | +100,000 | 3.75% | 74,070,736 |
| 2022-08-08 | 2022-08-04 | 0.365 | 211,530,674 | +2,012,000 | 3.75% | 77,208,696 |
| 2022-08-05 | 2022-08-03 | 0.335 | 209,518,674 | +600,000 | 3.71% | 70,188,756 |
| 2022-08-04 | 2022-08-02 | 0.340 | 208,918,674 | +616,000 | 3.70% | 71,032,349 |
| 2022-08-03 | 2022-08-01 | 0.340 | 208,302,674 | +102,000 | 3.69% | 70,822,909 |
| 2022-08-02 | 2022-07-29 | 0.345 | 208,200,674 | +102,000 | 3.69% | 71,829,233 |
| 2022-08-01 | 2022-07-28 | 0.350 | 208,098,674 | +336,000 | 3.69% | 72,834,536 |
| 2022-07-29 | 2022-07-27 | 0.355 | 207,762,674 | +2,208,000 | 3.68% | 73,755,749 |
| 2022-07-28 | 2022-07-26 | 0.375 | 205,554,674 | +1,138,000 | 3.64% | 77,083,003 |
| 2022-07-27 | 2022-07-25 | 0.380 | 204,416,674 | +1,592,000 | 3.62% | 77,678,336 |
| 2022-07-25 | 2022-07-21 | 0.380 | 202,824,674 | -110,000 | 3.59% | 77,073,376 |
| 2022-07-22 | 2022-07-20 | 0.385 | 202,934,674 | +8,000 | 3.60% | 78,129,849 |
| 2022-07-21 | 2022-07-19 | 0.385 | 202,926,674 | +800,000 | 3.60% | 78,126,769 |
| 2022-07-20 | 2022-07-18 | 0.395 | 202,126,674 | -20,000 | 3.58% | 79,840,036 |
| 2022-07-19 | 2022-07-15 | 0.400 | 202,146,674 | +40,000 | 3.58% | 80,858,670 |
| 2022-07-18 | 2022-07-14 | 0.390 | 202,106,674 | +474,500 | 3.58% | 78,821,603 |
| 2022-07-15 | 2022-07-13 | 0.395 | 201,632,174 | +900,000 | 3.57% | 79,644,709 |
| 2022-07-14 | 2022-07-12 | 0.400 | 200,732,174 | +532,000 | 3.56% | 80,292,870 |
| 2022-07-13 | 2022-07-11 | 0.405 | 200,200,174 | +706,000 | 3.55% | 81,081,070 |
| 2022-07-12 | 2022-07-08 | 0.425 | 199,494,174 | +454,000 | 3.53% | 84,785,024 |
| 2022-07-11 | 2022-07-07 | 0.430 | 199,040,174 | +400,000 | 3.53% | 85,587,275 |
| 2022-07-08 | 2022-07-06 | 0.430 | 198,640,174 | +3,886,000 | 3.52% | 85,415,275 |
| 2022-07-07 | 2022-07-05 | 0.435 | 194,754,174 | +1,034,000 | 3.45% | 84,718,066 |
| 2022-07-06 | 2022-07-04 | 0.420 | 193,720,174 | +707,000 | 3.43% | 81,362,473 |
| 2022-07-05 | 2022-06-30 | 0.400 | 193,013,174 | +9,108,000 | 3.42% | 77,205,270 |
| 2022-07-04 | 2022-06-29 | 0.345 | 183,905,174 | +540,000 | 3.26% | 63,447,285 |
| 2022-06-30 | 2022-06-28 | 0.340 | 183,365,174 | +798,000 | 3.25% | 62,344,159 |
| 2022-06-29 | 2022-06-27 | 0.330 | 182,567,174 | +2,394,000 | 3.23% | 60,247,167 |
| 2022-06-28 | 2022-06-24 | 0.285 | 180,173,174 | -60,000 | 3.19% | 51,349,355 |
| 2022-06-27 | 2022-06-23 | 0.275 | 180,233,174 | -154,000 | 3.19% | 49,564,123 |
| 2022-06-24 | 2022-06-22 | 0.280 | 180,387,174 | -60,000 | 3.20% | 50,508,409 |
| 2022-06-22 | 2022-06-20 | 0.275 | 180,447,174 | -210,000 | 3.20% | 49,622,973 |
| 2022-06-21 | 2022-06-17 | 0.260 | 180,657,174 | +1,000,000 | 3.20% | 46,970,865 |
| 2022-06-20 | 2022-06-16 | 0.260 | 179,657,174 | +1,630,000 | 3.18% | 46,710,865 |
| 2022-06-17 | 2022-06-15 | 0.233 | 178,027,174 | +118,000 | 3.15% | 41,480,332 |
| 2022-06-16 | 2022-06-14 | 0.240 | 177,909,174 | +52,000 | 3.15% | 42,698,202 |
| 2022-06-13 | 2022-06-09 | 0.243 | 177,857,174 | +100,000 | 3.15% | 43,219,293 |
| 2022-06-10 | 2022-06-08 | 0.243 | 177,757,174 | +206,000 | 3.15% | 43,194,993 |
| 2022-06-09 | 2022-06-07 | 0.241 | 177,551,174 | +12,000 | 3.15% | 42,789,833 |
| 2022-06-08 | 2022-06-06 | 0.248 | 177,539,174 | +254,000 | 3.15% | 44,029,715 |
| 2022-06-06 | 2022-06-01 | 0.250 | 177,285,174 | +100,000 | 3.14% | 44,321,294 |
| 2022-06-02 | 2022-05-31 | 0.250 | 177,185,174 | +54,000 | 3.14% | 44,296,294 |
| 2022-06-01 | 2022-05-30 | 0.255 | 177,131,174 | -200,000 | 3.14% | 45,168,449 |
| 2022-05-31 | 2022-05-27 | 0.248 | 177,331,174 | -80,000 | 3.14% | 43,978,131 |
| 2022-05-23 | 2022-05-19 | 0.260 | 177,411,174 | +50,000 | 3.14% | 46,126,905 |
| 2022-05-17 | 2022-05-13 | 0.250 | 177,361,174 | -40,000 | 3.14% | 44,340,294 |
| 2022-05-16 | 2022-05-12 | 0.265 | 177,401,174 | +56,000 | 3.14% | 47,011,311 |
| 2022-05-13 | 2022-05-11 | 0.260 | 177,345,174 | +1,464,000 | 3.14% | 46,109,745 |
| 2022-05-10 | 2022-05-05 | 0.250 | 175,881,174 | +60,000 | 3.12% | 43,970,294 |
| 2022-05-05 | 2022-05-03 | 0.270 | 175,821,174 | +60,000 | 3.12% | 47,471,717 |
| 2022-05-04 | 2022-04-29 | 0.265 | 175,761,174 | +72,000 | 3.11% | 46,576,711 |
| 2022-05-03 | 2022-04-28 | 0.255 | 175,689,174 | -70,000 | 3.11% | 44,800,739 |
| 2022-04-29 | 2022-04-27 | 0.235 | 175,759,174 | -98,000 | 3.11% | 41,303,406 |
| 2022-04-27 | 2022-04-25 | 0.233 | 175,857,174 | +70,000 | 3.12% | 40,974,722 |
| 2022-04-26 | 2022-04-22 | 0.246 | 175,787,174 | +32,000 | 3.11% | 43,243,645 |
| 2022-04-25 | 2022-04-21 | 0.232 | 175,755,174 | +360,000 | 3.11% | 40,775,200 |
| 2022-04-22 | 2022-04-20 | 0.235 | 175,395,174 | +810,000 | 3.11% | 41,217,866 |
| 2022-04-21 | 2022-04-19 | 0.248 | 174,585,174 | -32,000 | 3.09% | 43,297,123 |
| 2022-04-19 | 2022-04-13 | 0.255 | 174,617,174 | -40,000 | 3.09% | 44,527,379 |
| 2022-04-14 | 2022-04-12 | 0.255 | 174,657,174 | -100,000 | 3.09% | 44,537,579 |
| 2022-04-13 | 2022-04-11 | 0.255 | 174,757,174 | -44,000 | 3.10% | 44,563,079 |
| 2022-04-12 | 2022-04-08 | 0.255 | 174,801,174 | -698,000 | 3.10% | 44,574,299 |
| 2022-04-11 | 2022-04-07 | 0.260 | 175,499,174 | +174,000 | 3.11% | 45,629,785 |
| 2022-04-08 | 2022-04-06 | 0.270 | 175,325,174 | -200,000 | 3.11% | 47,337,797 |
| 2022-04-07 | 2022-04-04 | 0.275 | 175,525,174 | +540,000 | 3.11% | 48,269,423 |
| 2022-04-04 | 2022-03-31 | 0.280 | 174,985,174 | +400,000 | 3.10% | 48,995,849 |
| 2022-04-01 | 2022-03-30 | 0.285 | 174,585,174 | +445,000 | 3.09% | 49,756,775 |
| 2022-03-31 | 2022-03-29 | 0.295 | 174,140,174 | +150,000 | 3.09% | 51,371,351 |
| 2022-03-29 | 2022-03-25 | 0.290 | 173,990,174 | +114,000 | 3.08% | 50,457,150 |
| 2022-03-28 | 2022-03-24 | 0.300 | 173,876,174 | +50,000 | 3.08% | 52,162,852 |
| 2022-03-23 | 2022-03-21 | 0.310 | 173,826,174 | +190,000 | 3.08% | 53,886,114 |
| 2022-03-22 | 2022-03-18 | 0.310 | 173,636,174 | +190,000 | 3.08% | 53,827,214 |
| 2022-03-21 | 2022-03-17 | 0.305 | 173,446,174 | +106,000 | 3.07% | 52,901,083 |
| 2022-03-18 | 2022-03-16 | 0.310 | 173,340,174 | +676,000 | 3.07% | 53,735,454 |
| 2022-03-17 | 2022-03-15 | 0.295 | 172,664,174 | +106,000 | 3.06% | 50,935,931 |
| 2022-03-16 | 2022-03-14 | 0.310 | 172,558,174 | +144,000 | 3.06% | 53,493,034 |
| 2022-03-15 | 2022-03-11 | 0.325 | 172,414,174 | +130,000 | 3.05% | 56,034,607 |
| 2022-03-14 | 2022-03-10 | 0.320 | 172,284,174 | +50,000 | 3.05% | 55,130,936 |
| 2022-03-11 | 2022-03-09 | 0.325 | 172,234,174 | +112,000 | 3.05% | 55,976,107 |
| 2022-03-10 | 2022-03-08 | 0.320 | 172,122,174 | +600,000 | 3.05% | 55,079,096 |
| 2022-03-09 | 2022-03-07 | 0.340 | 171,522,174 | +112,000 | 3.04% | 58,317,539 |
| 2022-03-08 | 2022-03-04 | 0.345 | 171,410,174 | +36,000 | 3.04% | 59,136,510 |
| 2022-03-07 | 2022-03-03 | 0.340 | 171,374,174 | +52,000 | 3.04% | 58,267,219 |
| 2022-03-04 | 2022-03-02 | 0.345 | 171,322,174 | +12,000 | 3.04% | 59,106,150 |
| 2022-03-02 | 2022-02-28 | 0.355 | 171,310,174 | -20,000 | 3.04% | 60,815,112 |
| 2022-02-24 | 2022-02-22 | 0.345 | 171,330,174 | +200,000 | 3.04% | 59,108,910 |
| 2022-02-23 | 2022-02-21 | 0.355 | 171,130,174 | +60,000 | 3.03% | 60,751,212 |
| 2022-02-18 | 2022-02-16 | 0.360 | 171,070,174 | -100,000 | 3.03% | 61,585,263 |
| 2022-02-17 | 2022-02-15 | 0.350 | 171,170,174 | -68,000 | 3.03% | 59,909,561 |
| 2022-02-15 | 2022-02-11 | 0.355 | 171,238,174 | -180,000 | 3.03% | 60,789,552 |
| 2022-02-14 | 2022-02-10 | 0.355 | 171,418,174 | -90,000 | 3.04% | 60,853,452 |
| 2022-02-11 | 2022-02-09 | 0.355 | 171,508,174 | +248,366 | 3.04% | 60,885,402 |
| 2022-02-10 | 2022-02-08 | 0.355 | 171,259,808 | +14,000 | 3.03% | 60,797,232 |
| 2022-02-09 | 2022-02-07 | 0.360 | 171,245,808 | -5,000 | 3.03% | 61,648,491 |
| 2022-02-08 | 2022-02-04 | 0.350 | 171,250,808 | +60,000 | 3.03% | 59,937,783 |
| 2022-02-07 | 2022-01-31 | 0.350 | 171,190,808 | +3,290,000 | 3.03% | 59,916,783 |
| 2022-02-04 | 2022-01-27 | 0.365 | 167,900,808 | +10,000 | 2.97% | 61,283,795 |
| 2022-01-25 | 2022-01-21 | 0.370 | 167,890,808 | +100,000 | 2.97% | 62,119,599 |
| 2022-01-24 | 2022-01-20 | 0.370 | 167,790,808 | +250,000 | 2.97% | 62,082,599 |
| 2022-01-20 | 2022-01-18 | 0.375 | 167,540,808 | -152,000 | 2.97% | 62,827,803 |
| 2022-01-19 | 2022-01-17 | 0.370 | 167,692,808 | -2,502 | 2.97% | 62,046,339 |
| 2022-01-18 | 2022-01-14 | 0.385 | 167,695,310 | -100,000 | 2.97% | 64,562,694 |
| 2022-01-17 | 2022-01-13 | 0.375 | 167,795,310 | +200,000 | 2.97% | 62,923,241 |
| 2022-01-14 | 2022-01-12 | 0.380 | 167,595,310 | +170,000 | 2.97% | 63,686,218 |
| 2022-01-13 | 2022-01-11 | 0.375 | 167,425,310 | +55,000 | 2.97% | 62,784,491 |
| 2022-01-12 | 2022-01-10 | 0.380 | 167,370,310 | -30,000 | 2.97% | 63,600,718 |
| 2022-01-07 | 2022-01-05 | 0.385 | 167,400,310 | +100,000 | 2.97% | 64,449,119 |
| 2022-01-06 | 2022-01-04 | 0.390 | 167,300,310 | +50,000 | 2.96% | 65,247,121 |
| 2022-01-05 | 2022-01-03 | 0.395 | 167,250,310 | -100,000 | 2.96% | 66,063,872 |
| 2021-12-30 | 2021-12-28 | 0.380 | 167,350,310 | -50,000 | 2.97% | 63,593,118 |
| 2021-12-23 | 2021-12-21 | 0.385 | 167,400,310 | +220,000 | 2.97% | 64,449,119 |
| 2021-12-22 | 2021-12-20 | 0.380 | 167,180,310 | +3,270,000 | 2.96% | 63,528,518 |
| 2021-12-17 | 2021-12-15 | 0.365 | 163,910,310 | +6,000 | 2.90% | 59,827,263 |
| 2021-12-16 | 2021-12-14 | 0.370 | 163,904,310 | +460,000 | 2.90% | 60,644,595 |
| 2021-12-15 | 2021-12-13 | 0.375 | 163,444,310 | -48,000 | 2.90% | 61,291,616 |
| 2021-12-14 | 2021-12-10 | 0.380 | 163,492,310 | +26,000 | 2.90% | 62,127,078 |
| 2021-12-10 | 2021-12-08 | 0.380 | 163,466,310 | +216,000 | 2.90% | 62,117,198 |
| 2021-12-09 | 2021-12-07 | 0.390 | 163,250,310 | -2,000 | 2.89% | 63,667,621 |
| 2021-12-08 | 2021-12-06 | 0.390 | 163,252,310 | -220,000 | 2.89% | 63,668,401 |
| 2021-12-07 | 2021-12-03 | 0.395 | 163,472,310 | -216,000 | 2.90% | 64,571,562 |
| 2021-12-06 | 2021-12-02 | 0.390 | 163,688,310 | -100,000 | 2.90% | 63,838,441 |
| 2021-12-03 | 2021-12-01 | 0.380 | 163,788,310 | +146,000 | 2.90% | 62,239,558 |
| 2021-12-02 | 2021-11-30 | 0.400 | 163,642,310 | -48,000 | 2.90% | 65,456,924 |
| 2021-11-25 | 2021-11-23 | 0.375 | 163,690,310 | +6,500 | 2.90% | 61,383,866 |
| 2021-11-24 | 2021-11-22 | 0.375 | 163,683,810 | +40,000 | 2.90% | 61,381,429 |
| 2021-11-19 | 2021-11-17 | 0.390 | 163,643,810 | -15,000 | 2.90% | 63,821,086 |
| 2021-11-16 | 2021-11-12 | 0.380 | 163,658,810 | -66,000 | 2.90% | 62,190,348 |
| 2021-11-15 | 2021-11-11 | 0.385 | 163,724,810 | -154,000 | 2.90% | 63,034,052 |
| 2021-11-12 | 2021-11-10 | 0.375 | 163,878,810 | +256,000 | 2.90% | 61,454,554 |
| 2021-11-11 | 2021-11-09 | 0.385 | 163,622,810 | +4,000 | 2.90% | 62,994,782 |
| 2021-11-10 | 2021-11-08 | 0.390 | 163,618,810 | +50,000 | 2.90% | 63,811,336 |
| 2021-11-09 | 2021-11-05 | 0.395 | 163,568,810 | +10,000 | 2.90% | 64,609,680 |
| 2021-11-05 | 2021-11-03 | 0.400 | 163,558,810 | -34,000 | 2.90% | 65,423,524 |
| 2021-11-04 | 2021-11-02 | 0.400 | 163,592,810 | +20,000 | 2.90% | 65,437,124 |
| 2021-11-03 | 2021-11-01 | 0.395 | 163,572,810 | -120,000 | 2.90% | 64,611,260 |
| 2021-11-02 | 2021-10-29 | 0.405 | 163,692,810 | -156,000 | 2.90% | 66,295,588 |
| 2021-11-01 | 2021-10-28 | 0.395 | 163,848,810 | -50,000 | 2.90% | 64,720,280 |
| 2021-10-29 | 2021-10-27 | 0.405 | 163,898,810 | -398,000 | 2.90% | 66,379,018 |
| 2021-10-28 | 2021-10-26 | 0.415 | 164,296,810 | -160,000 | 2.91% | 68,183,176 |
| 2021-10-27 | 2021-10-25 | 0.415 | 164,456,810 | +130,000 | 2.91% | 68,249,576 |
| 2021-10-26 | 2021-10-22 | 0.415 | 164,326,810 | +100,000 | 2.91% | 68,195,626 |
| 2021-10-25 | 2021-10-21 | 0.430 | 164,226,810 | +100,000 | 2.91% | 70,617,528 |
| 2021-10-22 | 2021-10-20 | 0.430 | 164,126,810 | -18,000 | 2.91% | 70,574,528 |
| 2021-10-21 | 2021-10-19 | 0.430 | 164,144,810 | +10,000 | 2.91% | 70,582,268 |
| 2021-10-20 | 2021-10-18 | 0.430 | 164,134,810 | -498,000 | 2.91% | 70,577,968 |
| 2021-10-19 | 2021-10-15 | 0.425 | 164,632,810 | +298,000 | 2.92% | 69,968,944 |
| 2021-10-18 | 2021-10-12 | 0.455 | 164,334,810 | +300,000 | 2.91% | 74,772,339 |
| 2021-10-15 | 2021-10-11 | 0.470 | 164,034,810 | +26,000 | 2.91% | 77,096,361 |
| 2021-10-12 | 2021-10-08 | 0.450 | 164,008,810 | +634,000 | 2.91% | 73,803,964 |
| 2021-10-11 | 2021-10-07 | 0.485 | 163,374,810 | +2,240,000 | 2.89% | 79,236,783 |
| 2021-10-08 | 2021-10-06 | 0.500 | 161,134,810 | -238,000 | 2.86% | 80,567,405 |
| 2021-10-07 | 2021-10-05 | 0.400 | 161,372,810 | -538,000 | 2.86% | 64,549,124 |
| 2021-10-06 | 2021-10-04 | 0.360 | 161,910,810 | -2,000 | 2.87% | 58,287,892 |
| 2021-10-05 | 2021-09-30 | 0.350 | 161,912,810 | -400,000 | 2.87% | 56,669,484 |
| 2021-10-04 | 2021-09-29 | 0.360 | 162,312,810 | +284,000 | 2.88% | 58,432,612 |
| 2021-09-30 | 2021-09-28 | 0.360 | 162,028,810 | -24,000 | 2.87% | 58,330,372 |
| 2021-09-29 | 2021-09-27 | 0.370 | 162,052,810 | +60,000 | 2.87% | 59,959,540 |
| 2021-09-28 | 2021-09-24 | 0.360 | 161,992,810 | +206,000 | 2.87% | 58,317,412 |
| 2021-09-27 | 2021-09-23 | 0.375 | 161,786,810 | -100,000 | 2.87% | 60,670,054 |
| 2021-09-21 | 2021-09-17 | 0.375 | 161,886,810 | +200,000 | 2.87% | 60,707,554 |
| 2021-09-20 | 2021-09-16 | 0.390 | 161,686,810 | +256,000 | 2.86% | 63,057,856 |
| 2021-09-17 | 2021-09-15 | 0.405 | 161,430,810 | +250,000 | 2.86% | 65,379,478 |
| 2021-09-16 | 2021-09-14 | 0.425 | 161,180,810 | +130,000 | 2.86% | 68,501,844 |
| 2021-09-14 | 2021-09-10 | 0.430 | 161,050,810 | +276,000 | 2.85% | 69,251,848 |
| 2021-09-13 | 2021-09-09 | 0.400 | 160,774,810 | +297,500 | 2.85% | 64,309,924 |
| 2021-09-10 | 2021-09-08 | 0.385 | 160,477,310 | -7,500 | 2.84% | 61,783,764 |
| 2021-09-09 | 2021-09-07 | 0.390 | 160,484,810 | -40,000 | 2.84% | 62,589,076 |
| 2021-09-08 | 2021-09-06 | 0.380 | 160,524,810 | -160,000 | 2.84% | 60,999,428 |
| 2021-09-07 | 2021-09-03 | 0.385 | 160,684,810 | +670,000 | 2.85% | 61,863,652 |
| 2021-09-06 | 2021-09-02 | 0.380 | 160,014,810 | +860,000 | 2.84% | 60,805,628 |
| 2021-09-03 | 2021-09-01 | 0.390 | 159,154,810 | -204,000 | 2.82% | 62,070,376 |
| 2021-09-02 | 2021-08-31 | 0.380 | 159,358,810 | +100,000 | 2.82% | 60,556,348 |
| 2021-09-01 | 2021-08-30 | 0.385 | 159,258,810 | +160,000 | 2.82% | 61,314,642 |
| 2021-08-31 | 2021-08-27 | 0.390 | 159,098,810 | +100,000 | 2.82% | 62,048,536 |
| 2021-08-30 | 2021-08-26 | 0.390 | 158,998,810 | +100,000 | 2.82% | 62,009,536 |
| 2021-08-27 | 2021-08-25 | 0.395 | 158,898,810 | +12,000 | 2.82% | 62,765,030 |
| 2021-08-26 | 2021-08-24 | 0.400 | 158,886,810 | +302,000 | 2.82% | 63,554,724 |
| 2021-08-25 | 2021-08-23 | 0.390 | 158,584,810 | +1,216,000 | 2.81% | 61,848,076 |
| 2021-08-24 | 2021-08-20 | 0.350 | 157,368,810 | +1,214,000 | 2.79% | 55,079,084 |
| 2021-08-23 | 2021-08-19 | 0.370 | 156,154,810 | -335,000 | 2.77% | 57,777,280 |
| 2021-08-19 | 2021-08-17 | 0.380 | 156,489,810 | +26,000 | 2.77% | 59,466,128 |
| 2021-08-16 | 2021-08-12 | 0.380 | 156,463,810 | +106,000 | 2.77% | 59,456,248 |
| 2021-08-13 | 2021-08-11 | 0.380 | 156,357,810 | +100,000 | 2.77% | 59,415,968 |
| 2021-08-12 | 2021-08-10 | 0.380 | 156,257,810 | +100,000 | 2.77% | 59,377,968 |
| 2021-08-10 | 2021-08-06 | 0.385 | 156,157,810 | +654,000 | 2.77% | 60,120,757 |
| 2021-08-09 | 2021-08-05 | 0.350 | 155,503,810 | +204,000 | 2.76% | 54,426,334 |
| 2021-08-06 | 2021-08-04 | 0.365 | 155,299,810 | +216,000 | 2.75% | 56,684,431 |
| 2021-08-05 | 2021-08-03 | 0.365 | 155,083,810 | +226,000 | 2.75% | 56,605,591 |
| 2021-08-04 | 2021-08-02 | 0.370 | 154,857,810 | +100,000 | 2.74% | 57,297,390 |
| 2021-08-03 | 2021-07-30 | 0.375 | 154,757,810 | +104,000 | 2.74% | 58,034,179 |
| 2021-07-29 | 2021-07-27 | 0.375 | 154,653,810 | +346,000 | 2.74% | 57,995,179 |
| 2021-07-28 | 2021-07-26 | 0.405 | 154,307,810 | +37,000 | 2.73% | 62,494,663 |
| 2021-07-26 | 2021-07-22 | 0.420 | 154,270,810 | +40,000 | 2.73% | 64,793,740 |
| 2021-07-19 | 2021-07-15 | 0.425 | 154,230,810 | +130,000 | 2.73% | 65,548,094 |
| 2021-07-16 | 2021-07-14 | 0.415 | 154,100,810 | +30,000 | 2.73% | 63,951,836 |
| 2021-07-15 | 2021-07-13 | 0.415 | 154,070,810 | -30,000 | 2.73% | 63,939,386 |
| 2021-07-12 | 2021-07-08 | 0.420 | 154,100,810 | +176,000 | 2.73% | 64,722,340 |
| 2021-07-09 | 2021-07-07 | 0.425 | 153,924,810 | +152,000 | 2.73% | 65,418,044 |
| 2021-07-08 | 2021-07-06 | 0.425 | 153,772,810 | +48,000 | 2.72% | 65,353,444 |
| 2021-07-07 | 2021-07-05 | 0.430 | 153,724,810 | +100,000 | 2.72% | 66,101,668 |
| 2021-07-06 | 2021-07-02 | 0.420 | 153,624,810 | +400,000 | 2.72% | 64,522,420 |
| 2021-07-05 | 2021-06-30 | 0.420 | 153,224,810 | +522,000 | 2.71% | 64,354,420 |
| 2021-07-02 | 2021-06-29 | 0.430 | 152,702,810 | +400,000 | 2.71% | 65,662,208 |
| 2021-06-30 | 2021-06-28 | 0.425 | 152,302,810 | +104,000 | 2.70% | 64,728,694 |
| 2021-06-28 | 2021-06-24 | 0.430 | 152,198,810 | -42,000 | 2.70% | 65,445,488 |
| 2021-06-25 | 2021-06-23 | 0.420 | 152,240,810 | -764,000 | 2.70% | 63,941,140 |
| 2021-06-23 | 2021-06-21 | 0.425 | 153,004,810 | -9,000 | 2.71% | 65,027,044 |
| 2021-06-21 | 2021-06-17 | 0.430 | 153,013,810 | -33,000 | 2.71% | 65,795,938 |
| 2021-06-17 | 2021-06-15 | 0.415 | 153,046,810 | -5,000 | 2.71% | 63,514,426 |
| 2021-06-16 | 2021-06-11 | 0.410 | 153,051,810 | -100,000 | 2.71% | 62,751,242 |
| 2021-06-15 | 2021-06-10 | 0.410 | 153,151,810 | -10,000 | 2.71% | 62,792,242 |
| 2021-06-11 | 2021-06-09 | 0.415 | 153,161,810 | -10,000 | 2.71% | 63,562,151 |
| 2021-06-09 | 2021-06-07 | 0.415 | 153,171,810 | -2,500 | 2.71% | 63,566,301 |
| 2021-06-08 | 2021-06-04 | 0.415 | 153,174,310 | -5,000 | 2.71% | 63,567,339 |
| 2021-06-04 | 2021-06-02 | 0.420 | 153,179,310 | -8,000 | 2.71% | 64,335,310 |
| 2021-06-03 | 2021-06-01 | 0.425 | 153,187,310 | +956,000 | 2.71% | 65,104,607 |
| 2021-06-02 | 2021-05-31 | 0.435 | 152,231,310 | +10,000 | 2.70% | 66,220,620 |
| 2021-06-01 | 2021-05-28 | 0.445 | 152,221,310 | -87,509 | 2.70% | 67,738,483 |
| 2021-05-31 | 2021-05-27 | 0.410 | 152,308,819 | +1,103,500 | 2.70% | 62,446,616 |
| 2021-05-28 | 2021-05-26 | 0.425 | 151,205,319 | +550,000 | 2.68% | 64,262,261 |
| 2021-05-27 | 2021-05-25 | 0.425 | 150,655,319 | +1,040,000 | 2.67% | 64,028,511 |
| 2021-05-26 | 2021-05-24 | 0.430 | 149,615,319 | +75,000 | 2.65% | 64,334,587 |
| 2021-05-25 | 2021-05-21 | 0.440 | 149,540,319 | +60,000 | 2.65% | 65,797,740 |
| 2021-05-24 | 2021-05-20 | 0.445 | 149,480,319 | -108,000 | 2.65% | 66,518,742 |
| 2021-05-20 | 2021-05-17 | 0.430 | 149,588,319 | +60,000 | 2.65% | 64,322,977 |
| 2021-05-18 | 2021-05-14 | 0.435 | 149,528,319 | -10,000 | 2.65% | 65,044,819 |
| 2021-05-17 | 2021-05-13 | 0.435 | 149,538,319 | +24,000 | 2.65% | 65,049,169 |
| 2021-05-14 | 2021-05-12 | 0.435 | 149,514,319 | +2,230,000 | 2.65% | 65,038,729 |
| 2021-05-13 | 2021-05-11 | 0.435 | 147,284,319 | +938,000 | 2.61% | 64,068,679 |
| 2021-05-12 | 2021-05-10 | 0.440 | 146,346,319 | +374,000 | 2.59% | 64,392,380 |
| 2021-05-11 | 2021-05-07 | 0.445 | 145,972,319 | +126,000 | 2.59% | 64,957,682 |
| 2021-05-10 | 2021-05-06 | 0.450 | 145,846,319 | +100,000 | 2.58% | 65,630,844 |
| 2021-05-07 | 2021-05-05 | 0.455 | 145,746,319 | -100,000 | 2.58% | 66,314,575 |
| 2021-05-05 | 2021-05-03 | 0.450 | 145,846,319 | -30,000 | 2.58% | 65,630,844 |
| 2021-05-04 | 2021-04-30 | 0.450 | 145,876,319 | -10,000 | 2.58% | 65,644,344 |
| 2021-04-30 | 2021-04-28 | 0.450 | 145,886,319 | +100,000 | 2.58% | 65,648,844 |
| 2021-04-29 | 2021-04-27 | 0.450 | 145,786,319 | -28,000 | 2.58% | 65,603,844 |
| 2021-04-27 | 2021-04-23 | 0.450 | 145,814,319 | +548,000 | 2.58% | 65,616,444 |
| 2021-04-26 | 2021-04-22 | 0.445 | 145,266,319 | +701,000 | 2.57% | 64,643,512 |
| 2021-04-23 | 2021-04-21 | 0.450 | 144,565,319 | +314,000 | 2.56% | 65,054,394 |
| 2021-04-22 | 2021-04-20 | 0.450 | 144,251,319 | +66,000 | 2.56% | 64,913,094 |
| 2021-04-21 | 2021-04-19 | 0.460 | 144,185,319 | -25,000 | 2.55% | 66,325,247 |
| 2021-04-19 | 2021-04-15 | 0.460 | 144,210,319 | +976,000 | 2.56% | 66,336,747 |
| 2021-04-16 | 2021-04-14 | 0.455 | 143,234,319 | +510,000 | 2.54% | 65,171,615 |
| 2021-04-14 | 2021-04-12 | 0.460 | 142,724,319 | +104,550 | 2.53% | 65,653,187 |
| 2021-04-13 | 2021-04-09 | 0.470 | 142,619,769 | +200,000 | 2.53% | 67,031,291 |
| 2021-04-12 | 2021-04-08 | 0.475 | 142,419,769 | +200,000 | 2.52% | 67,649,390 |
| 2021-04-09 | 2021-04-07 | 0.485 | 142,219,769 | -354,500 | 2.52% | 68,976,588 |
| 2021-04-07 | 2021-03-31 | 0.470 | 142,574,269 | +300,000 | 2.53% | 67,009,906 |
| 2021-04-01 | 2021-03-30 | 0.480 | 142,274,269 | +110,000 | 2.52% | 68,291,649 |
| 2021-03-31 | 2021-03-29 | 0.470 | 142,164,269 | +98,000 | 2.52% | 66,817,206 |
| 2021-03-30 | 2021-03-26 | 0.475 | 142,066,269 | -198,000 | 2.52% | 67,481,478 |
| 2021-03-29 | 2021-03-25 | 0.470 | 142,264,269 | +50,000 | 2.52% | 66,864,206 |
| 2021-03-25 | 2021-03-23 | 0.470 | 142,214,269 | -160,000 | 2.52% | 66,840,706 |
| 2021-03-24 | 2021-03-22 | 0.485 | 142,374,269 | -410,000 | 2.52% | 69,051,520 |
| 2021-03-23 | 2021-03-19 | 0.470 | 142,784,269 | +290,000 | 2.53% | 67,108,606 |
| 2021-03-22 | 2021-03-18 | 0.490 | 142,494,269 | +200,000 | 2.52% | 69,822,192 |
| 2021-03-19 | 2021-03-17 | 0.500 | 142,294,269 | -112,000 | 2.52% | 71,147,134 |
| 2021-03-18 | 2021-03-16 | 0.510 | 142,406,269 | -3,258,000 | 2.52% | 72,627,197 |
| 2021-03-16 | 2021-03-12 | 0.500 | 145,664,269 | -180,000 | 2.58% | 72,832,134 |
| 2021-03-15 | 2021-03-11 | 0.480 | 145,844,269 | -1,600,000 | 2.58% | 70,005,249 |
| 2021-03-12 | 2021-03-10 | 0.465 | 147,444,269 | -402,000 | 2.61% | 68,561,585 |
| 2021-03-10 | 2021-03-08 | 0.465 | 147,846,269 | -290,000 | 2.62% | 68,748,515 |
| 2021-03-09 | 2021-03-05 | 0.460 | 148,136,269 | -4,118,000 | 2.62% | 68,142,684 |
| 2021-03-08 | 2021-03-04 | 0.485 | 152,254,269 | +750,000 | 2.70% | 73,843,320 |
| 2021-03-05 | 2021-03-03 | 0.490 | 151,504,269 | -1,114,000 | 2.68% | 74,237,092 |
| 2021-03-04 | 2021-03-02 | 0.495 | 152,618,269 | -2,272,000 | 2.70% | 75,546,043 |
| 2021-03-03 | 2021-03-01 | 0.500 | 154,890,269 | -900,000 | 2.74% | 77,445,134 |
| 2021-03-02 | 2021-02-26 | 0.485 | 155,790,269 | -3,133,000 | 2.76% | 75,558,280 |
| 2021-03-01 | 2021-02-25 | 0.530 | 158,923,269 | -4,930,000 | 2.82% | 84,229,333 |
| 2021-02-26 | 2021-02-24 | 0.480 | 163,853,269 | -5,024,000 | 2.90% | 78,649,569 |
| 2021-02-25 | 2021-02-23 | 0.465 | 168,877,269 | -7,594,000 | 2.99% | 78,527,930 |
| 2021-02-24 | 2021-02-22 | 0.470 | 176,471,269 | -4,731,000 | 3.13% | 82,941,496 |
| 2021-02-23 | 2021-02-19 | 0.465 | 181,202,269 | -1,500,000 | 3.21% | 84,259,055 |
| 2021-02-22 | 2021-02-18 | 0.470 | 182,702,269 | +384,000 | 3.24% | 85,870,066 |
| 2021-02-19 | 2021-02-17 | 0.480 | 182,318,269 | -1,392,000 | 3.23% | 87,512,769 |
| 2021-02-18 | 2021-02-16 | 0.490 | 183,710,269 | -1,620,000 | 3.26% | 90,018,032 |
| 2021-02-17 | 2021-02-11 | 0.480 | 185,330,269 | -3,058,000 | 3.28% | 88,958,529 |
| 2021-02-16 | 2021-02-09 | 0.490 | 188,388,269 | -52,000 | 3.34% | 92,310,252 |
| 2021-02-10 | 2021-02-08 | 0.485 | 188,440,269 | -2,974,000 | 3.34% | 91,393,530 |
| 2021-02-09 | 2021-02-05 | 0.455 | 191,414,269 | -2,124,000 | 3.39% | 87,093,492 |
| 2021-02-08 | 2021-02-04 | 0.460 | 193,538,269 | -2,206,000 | 3.43% | 89,027,604 |
| 2021-02-05 | 2021-02-03 | 0.480 | 195,744,269 | -1,446,000 | 3.47% | 93,957,249 |
| 2021-02-04 | 2021-02-02 | 0.500 | 197,190,269 | -7,068,000 | 3.49% | 98,595,134 |
| 2021-02-03 | 2021-02-01 | 0.500 | 204,258,269 | -3,956,000 | 3.62% | 102,129,134 |
| 2021-02-02 | 2021-01-29 | 0.455 | 208,214,269 | -2,838,000 | 3.69% | 94,737,492 |
| 2021-02-01 | 2021-01-28 | 0.420 | 211,052,269 | +16,000 | 3.74% | 88,641,953 |
| 2021-01-29 | 2021-01-27 | 0.420 | 211,036,269 | -1,970,000 | 3.74% | 88,635,233 |
| 2021-01-28 | 2021-01-26 | 0.420 | 213,006,269 | -801,000 | 3.77% | 89,462,633 |
| 2021-01-27 | 2021-01-25 | 0.425 | 213,807,269 | -853,000 | 3.79% | 90,868,089 |
| 2021-01-26 | 2021-01-22 | 0.420 | 214,660,269 | +2,159,489 | 3.80% | 90,157,313 |
| 2021-01-25 | 2021-01-21 | 0.420 | 212,500,780 | -829,000 | 3.77% | 89,250,328 |
| 2021-01-22 | 2021-01-20 | 0.435 | 213,329,780 | +330,000 | 3.78% | 92,798,454 |
| 2021-01-21 | 2021-01-19 | 0.455 | 212,999,780 | -290,000 | 3.77% | 96,914,900 |
| 2021-01-20 | 2021-01-18 | 0.465 | 213,289,780 | -712,000 | 3.78% | 99,179,748 |
| 2021-01-19 | 2021-01-15 | 0.450 | 214,001,780 | -825,000 | 3.79% | 96,300,801 |
| 2021-01-18 | 2021-01-14 | 0.510 | 214,826,780 | -2,549,000 | 3.81% | 109,561,658 |
| 2021-01-15 | 2021-01-13 | 0.430 | 217,375,780 | +290,000 | 3.85% | 93,471,585 |
| 2021-01-14 | 2021-01-12 | 0.415 | 217,085,780 | +932,000 | 3.85% | 90,090,599 |
| 2021-01-13 | 2021-01-11 | 0.420 | 216,153,780 | +226,000 | 3.83% | 90,784,588 |
| 2021-01-12 | 2021-01-08 | 0.420 | 215,927,780 | +1,256,000 | 3.83% | 90,689,668 |
| 2021-01-11 | 2021-01-07 | 0.415 | 214,671,780 | +830,000 | 3.80% | 89,088,789 |
| 2021-01-08 | 2021-01-06 | 0.420 | 213,841,780 | +10,000 | 3.79% | 89,813,548 |
| 2021-01-07 | 2021-01-05 | 0.440 | 213,831,780 | -1,362,500 | 3.79% | 94,085,983 |
| 2021-01-06 | 2021-01-04 | 0.430 | 215,194,280 | -5,000 | 3.81% | 92,533,540 |
| 2021-01-05 | 2020-12-31 | 0.410 | 215,199,280 | +460,000 | 3.81% | 88,231,705 |
| 2021-01-04 | 2020-12-29 | 0.435 | 214,739,280 | +760,000 | 3.80% | 93,411,587 |
| 2020-12-30 | 2020-12-28 | 0.445 | 213,979,280 | +100,000 | 3.79% | 95,220,780 |
| 2020-12-29 | 2020-12-24 | 0.445 | 213,879,280 | +247,500 | 3.79% | 95,176,280 |
| 2020-12-28 | 2020-12-22 | 0.460 | 213,631,780 | +706,000 | 3.79% | 98,270,619 |
| 2020-12-23 | 2020-12-21 | 0.445 | 212,925,780 | -1,506,000 | 3.77% | 94,751,972 |
| 2020-12-22 | 2020-12-18 | 0.470 | 214,431,780 | -756,000 | 3.80% | 100,782,937 |
| 2020-12-21 | 2020-12-17 | 0.490 | 215,187,780 | +1,824,000 | 3.81% | 105,442,012 |
| 2020-12-18 | 2020-12-16 | 0.490 | 213,363,780 | -1,034,000 | 3.78% | 104,548,252 |
| 2020-12-17 | 2020-12-15 | 0.480 | 214,397,780 | +864,000 | 3.80% | 102,910,934 |
| 2020-12-16 | 2020-12-14 | 0.500 | 213,533,780 | -952,000 | 3.78% | 106,766,890 |
| 2020-12-15 | 2020-12-11 | 0.550 | 214,485,780 | -140,000 | 3.80% | 117,967,179 |
| 2020-12-14 | 2020-12-10 | 0.560 | 214,625,780 | -2,900,000 | 3.80% | 120,190,437 |
| 2020-12-11 | 2020-12-09 | 0.560 | 217,525,780 | -3,976,000 | 3.85% | 121,814,437 |
| 2020-12-10 | 2020-12-08 | 0.550 | 221,501,780 | -310,000 | 3.92% | 121,825,979 |
| 2020-12-09 | 2020-12-07 | 0.560 | 221,811,780 | -620,000 | 3.93% | 124,214,597 |
| 2020-12-08 | 2020-12-04 | 0.580 | 222,431,780 | -1,696,000 | 3.94% | 129,010,432 |
| 2020-12-07 | 2020-12-03 | 0.580 | 224,127,780 | -200,000 | 3.97% | 129,994,112 |
| 2020-12-04 | 2020-12-02 | 0.570 | 224,327,780 | +880,000 | 3.97% | 127,866,835 |
| 2020-12-03 | 2020-12-01 | 0.600 | 223,447,780 | +280,000 | 3.96% | 134,068,668 |
| 2020-12-02 | 2020-11-30 | 0.610 | 223,167,780 | +110,000 | 3.95% | 136,132,346 |
| 2020-12-01 | 2020-11-27 | 0.620 | 223,057,780 | -600,000 | 3.95% | 138,295,824 |
| 2020-11-30 | 2020-11-26 | 0.630 | 223,657,780 | +170,000 | 3.96% | 140,904,401 |
| 2020-11-27 | 2020-11-25 | 0.670 | 223,487,780 | -264,000 | 3.96% | 149,736,813 |
| 2020-11-26 | 2020-11-24 | 0.640 | 223,751,780 | +115,000 | 3.96% | 143,201,139 |
| 2020-11-25 | 2020-11-23 | 0.670 | 223,636,780 | -157,500 | 3.96% | 149,836,643 |
| 2020-11-24 | 2020-11-20 | 0.630 | 223,794,280 | -134,000 | 3.97% | 140,990,396 |
| 2020-11-23 | 2020-11-19 | 0.620 | 223,928,280 | -100,000 | 3.97% | 138,835,534 |
| 2020-11-20 | 2020-11-18 | 0.630 | 224,028,280 | +130,000 | 3.97% | 141,137,816 |
| 2020-11-19 | 2020-11-17 | 0.680 | 223,898,280 | -272,000 | 3.97% | 152,250,830 |
| 2020-11-18 | 2020-11-16 | 0.710 | 224,170,280 | -2,218,000 | 3.97% | 159,160,899 |
| 2020-11-17 | 2020-11-13 | 0.620 | 226,388,280 | -170,000 | 4.01% | 140,360,734 |
| 2020-11-16 | 2020-11-12 | 0.590 | 226,558,280 | -76,000 | 4.01% | 133,669,385 |
| 2020-11-13 | 2020-11-11 | 0.600 | 226,634,280 | -16,115,000 | 4.02% | 135,980,568 |
| 2020-11-12 | 2020-11-10 | 0.590 | 242,749,280 | -60,000 | 4.30% | 143,222,075 |
| 2020-11-11 | 2020-11-09 | 0.600 | 242,809,280 | -900,000 | 4.30% | 145,685,568 |
| 2020-11-10 | 2020-11-06 | 0.610 | 243,709,280 | -716,000 | 4.32% | 148,662,661 |
| 2020-11-09 | 2020-11-05 | 0.640 | 244,425,280 | -2,790,000 | 4.33% | 156,432,179 |
| 2020-11-06 | 2020-11-04 | 0.590 | 247,215,280 | -330,500 | 4.38% | 145,857,015 |
| 2020-11-05 | 2020-11-03 | 0.610 | 247,545,780 | -337,000 | 4.39% | 151,002,926 |
| 2020-11-04 | 2020-11-02 | 0.620 | 247,882,780 | -394,000 | 4.39% | 153,687,324 |
| 2020-11-03 | 2020-10-30 | 0.620 | 248,276,780 | +5,382,500 | 4.40% | 153,931,604 |
| 2020-11-02 | 2020-10-29 | 0.680 | 242,894,280 | -480,000 | 4.30% | 165,168,110 |
| 2020-10-30 | 2020-10-28 | 0.710 | 243,374,280 | -1,258,000 | 4.31% | 172,795,739 |
| 2020-10-29 | 2020-10-27 | 0.710 | 244,632,280 | -144,000 | 4.33% | 173,688,919 |
| 2020-10-28 | 2020-10-23 | 0.550 | 244,776,280 | +241,000 | 4.34% | 134,626,954 |
| 2020-10-27 | 2020-10-22 | 0.430 | 244,535,280 | +646,000 | 4.33% | 105,150,170 |
| 2020-10-23 | 2020-10-21 | 0.370 | 243,889,280 | +30,682,000 | 4.32% | 90,239,034 |
| 2020-10-22 | 2020-10-20 | 0.305 | 213,207,280 | -402,000 | 3.78% | 65,028,220 |
| 2020-10-21 | 2020-10-19 | 0.280 | 213,609,280 | +2,866,000 | 3.78% | 59,810,598 |
| 2020-10-20 | 2020-10-16 | 0.250 | 210,743,280 | +362,000 | 3.73% | 52,685,820 |
| 2020-10-19 | 2020-10-15 | 0.250 | 210,381,280 | +340,000 | 3.73% | 52,595,320 |
| 2020-10-16 | 2020-10-14 | 0.250 | 210,041,280 | +471,885 | 3.72% | 52,510,320 |
| 2020-10-15 | 2020-10-12 | 0.235 | 209,569,395 | +364,000 | 3.71% | 49,248,808 |
| 2020-10-12 | 2020-10-08 | 0.250 | 209,205,395 | -314,000 | 3.71% | 52,301,349 |
| 2020-10-09 | 2020-10-07 | 0.250 | 209,519,395 | -3,000 | 3.71% | 52,379,849 |
| 2020-10-06 | 2020-09-30 | 0.244 | 209,522,395 | -2,000 | 3.71% | 51,123,464 |
| 2020-10-05 | 2020-09-29 | 0.247 | 209,524,395 | -100,000 | 3.71% | 51,752,526 |
| 2020-09-28 | 2020-09-24 | 0.235 | 209,624,395 | +450,000 | 3.71% | 49,261,733 |
| 2020-09-24 | 2020-09-22 | 0.241 | 209,174,395 | -10,000 | 3.71% | 50,411,029 |
| 2020-09-23 | 2020-09-21 | 0.239 | 209,184,395 | +775,000 | 3.71% | 49,995,070 |
| 2020-09-21 | 2020-09-17 | 0.240 | 208,409,395 | -10,000 | 3.69% | 50,018,255 |
| 2020-09-18 | 2020-09-16 | 0.237 | 208,419,395 | +1,392,000 | 3.69% | 49,395,397 |
| 2020-09-17 | 2020-09-15 | 0.237 | 207,027,395 | +777,993 | 3.67% | 49,065,493 |
| 2020-09-14 | 2020-09-10 | 0.244 | 206,249,402 | -24,000 | 3.65% | 50,324,854 |
| 2020-09-11 | 2020-09-09 | 0.250 | 206,273,402 | +90,000 | 3.65% | 51,568,350 |
| 2020-09-10 | 2020-09-08 | 0.249 | 206,183,402 | -100,000 | 3.65% | 51,339,667 |
| 2020-09-09 | 2020-09-07 | 0.248 | 206,283,402 | +48,000 | 3.66% | 51,158,284 |
| 2020-09-08 | 2020-09-04 | 0.247 | 206,235,402 | +92,000 | 3.65% | 50,940,144 |
| 2020-09-07 | 2020-09-03 | 0.246 | 206,143,402 | +20,000 | 3.65% | 50,711,277 |
| 2020-09-04 | 2020-09-02 | 0.250 | 206,123,402 | -70,000 | 3.65% | 51,530,850 |
| 2020-09-02 | 2020-08-31 | 0.250 | 206,193,402 | +10,000 | 3.65% | 51,548,350 |
| 2020-09-01 | 2020-08-28 | 0.250 | 206,183,402 | +47,500 | 3.65% | 51,545,850 |
| 2020-08-31 | 2020-08-27 | 0.248 | 206,135,902 | -20,000 | 3.65% | 51,121,704 |
| 2020-08-27 | 2020-08-25 | 0.260 | 206,155,902 | -170,000 | 3.65% | 53,600,535 |
| 2020-08-26 | 2020-08-24 | 0.246 | 206,325,902 | +144,500 | 3.66% | 50,756,172 |
| 2020-08-25 | 2020-08-21 | 0.255 | 206,181,402 | -64,000 | 3.65% | 52,576,258 |
| 2020-08-21 | 2020-08-19 | 0.265 | 206,245,402 | -42,041 | 3.65% | 54,655,032 |
| 2020-08-20 | 2020-08-18 | 0.265 | 206,287,443 | +90,000 | 3.66% | 54,666,172 |
| 2020-08-19 | 2020-08-17 | 0.275 | 206,197,443 | -85,000 | 3.65% | 56,704,297 |
| 2020-08-18 | 2020-08-14 | 0.255 | 206,282,443 | -54,000 | 3.66% | 52,602,023 |
| 2020-08-17 | 2020-08-13 | 0.270 | 206,336,443 | +140,000 | 3.66% | 55,710,840 |
| 2020-08-14 | 2020-08-12 | 0.260 | 206,196,443 | -75,000 | 3.65% | 53,611,075 |
| 2020-08-13 | 2020-08-11 | 0.242 | 206,271,443 | +1,023,000 | 3.65% | 49,917,689 |
| 2020-08-12 | 2020-08-10 | 0.241 | 205,248,443 | +34,000 | 3.64% | 49,464,875 |
| 2020-08-11 | 2020-08-07 | 0.242 | 205,214,443 | +123,500 | 3.64% | 49,661,895 |
| 2020-08-10 | 2020-08-06 | 0.250 | 205,090,943 | +848,000 | 3.63% | 51,272,736 |
| 2020-08-07 | 2020-08-05 | 0.241 | 204,242,943 | +120,000 | 3.62% | 49,222,549 |
| 2020-08-06 | 2020-08-04 | 0.241 | 204,122,943 | +66,000 | 3.62% | 49,193,629 |
| 2020-08-05 | 2020-08-03 | 0.241 | 204,056,943 | +222,000 | 3.62% | 49,177,723 |
| 2020-08-03 | 2020-07-30 | 0.238 | 203,834,943 | +30,000 | 3.61% | 48,512,716 |
| 2020-07-31 | 2020-07-29 | 0.238 | 203,804,943 | +210,000 | 3.61% | 48,505,576 |
| 2020-07-30 | 2020-07-28 | 0.236 | 203,594,943 | +650,000 | 3.61% | 48,048,407 |
| 2020-07-28 | 2020-07-24 | 0.241 | 202,944,943 | +38,000 | 3.60% | 48,909,731 |
| 2020-07-27 | 2020-07-23 | 0.247 | 202,906,943 | +123,000 | 3.60% | 50,118,015 |
| 2020-07-23 | 2020-07-21 | 0.245 | 202,783,943 | -5,000 | 3.59% | 49,682,066 |
| 2020-07-22 | 2020-07-20 | 0.246 | 202,788,943 | +42,000 | 3.59% | 49,886,080 |
| 2020-07-21 | 2020-07-17 | 0.250 | 202,746,943 | +58,000 | 3.59% | 50,686,736 |
| 2020-07-20 | 2020-07-16 | 0.242 | 202,688,943 | +1,122,000 | 3.59% | 49,050,724 |
| 2020-07-17 | 2020-07-15 | 0.245 | 201,566,943 | +68,000 | 3.57% | 49,383,901 |
| 2020-07-15 | 2020-07-13 | 0.260 | 201,498,943 | -104,000 | 3.57% | 52,389,725 |
| 2020-07-14 | 2020-07-10 | 0.255 | 201,602,943 | +464,000 | 3.57% | 51,408,750 |
| 2020-07-13 | 2020-07-09 | 0.255 | 201,138,943 | +224,000 | 3.56% | 51,290,430 |
| 2020-07-10 | 2020-07-08 | 0.265 | 200,914,943 | +200,000 | 3.56% | 53,242,460 |
| 2020-07-09 | 2020-07-07 | 0.260 | 200,714,943 | +392,000 | 3.56% | 52,185,885 |
| 2020-07-08 | 2020-07-06 | 0.275 | 200,322,943 | -13,000 | 3.55% | 55,088,809 |
| 2020-07-07 | 2020-07-03 | 0.275 | 200,335,943 | -6,000 | 3.55% | 55,092,384 |
| 2020-07-03 | 2020-06-30 | 0.285 | 200,341,943 | +2,850,000 | 3.55% | 57,097,454 |
| 2020-07-02 | 2020-06-29 | 0.260 | 197,491,943 | +300,000 | 3.50% | 51,347,905 |
| 2020-06-30 | 2020-06-26 | 0.265 | 197,191,943 | +550,000 | 3.49% | 52,255,865 |
| 2020-06-29 | 2020-06-24 | 0.270 | 196,641,943 | +495,000 | 3.48% | 53,093,325 |
| 2020-06-26 | 2020-06-23 | 0.270 | 196,146,943 | +405,000 | 3.48% | 52,959,675 |
| 2020-06-24 | 2020-06-22 | 0.275 | 195,741,943 | +530,000 | 3.47% | 53,829,034 |
| 2020-06-23 | 2020-06-19 | 0.280 | 195,211,943 | +1,711,980 | 3.46% | 54,659,344 |
| 2020-06-22 | 2020-06-18 | 0.260 | 193,499,963 | -1,616,000 | 3.43% | 50,309,990 |
| 2020-06-19 | 2020-06-17 | 0.260 | 195,115,963 | +2,080,000 | 3.46% | 50,730,150 |
| 2020-06-18 | 2020-06-16 | 0.255 | 193,035,963 | +1,351,500 | 3.42% | 49,224,171 |
| 2020-06-17 | 2020-06-15 | 0.228 | 191,684,463 | +1,008,000 | 3.40% | 43,704,058 |
| 2020-06-16 | 2020-06-12 | 0.220 | 190,676,463 | +90,000 | 3.38% | 41,948,822 |
| 2020-06-15 | 2020-06-11 | 0.216 | 190,586,463 | +394,000 | 3.38% | 41,166,676 |
| 2020-06-12 | 2020-06-10 | 0.225 | 190,192,463 | +502,000 | 3.37% | 42,793,304 |
| 2020-06-11 | 2020-06-09 | 0.213 | 189,690,463 | -100,000 | 3.36% | 40,404,069 |
| 2020-06-10 | 2020-06-08 | 0.194 | 189,790,463 | -38,000 | 3.36% | 36,819,350 |
| 2020-06-09 | 2020-06-05 | 0.184 | 189,828,463 | -2,500 | 3.36% | 34,928,437 |
| 2020-06-08 | 2020-06-04 | 0.180 | 189,830,963 | +6,804,000 | 3.36% | 34,169,573 |
| 2020-06-05 | 2020-06-03 | 0.175 | 183,026,963 | +19,872,000 | 3.24% | 32,029,719 |
| 2020-06-04 | 2020-06-02 | 0.177 | 163,154,963 | +736,000 | 2.89% | 28,878,428 |
| 2020-06-03 | 2020-06-01 | 0.175 | 162,418,963 | +1,314,500 | 2.88% | 28,423,319 |
| 2020-06-02 | 2020-05-29 | 0.171 | 161,104,463 | +4,458,000 | 2.85% | 27,548,863 |
| 2020-06-01 | 2020-05-28 | 0.185 | 156,646,463 | +866,000 | 2.78% | 28,979,596 |
| 2020-05-29 | 2020-05-27 | 0.189 | 155,780,463 | +4,882,000 | 2.76% | 29,442,508 |
| 2020-05-28 | 2020-05-26 | 0.175 | 150,898,463 | +292,000 | 2.67% | 26,407,231 |
| 2020-05-27 | 2020-05-25 | 0.175 | 150,606,463 | +2,440,000 | 2.67% | 26,356,131 |
| 2020-05-26 | 2020-05-22 | 0.181 | 148,166,463 | +446,000 | 2.63% | 26,818,130 |
| 2020-05-25 | 2020-05-21 | 0.187 | 147,720,463 | -1,554,500 | 2.62% | 27,623,727 |
| 2020-05-22 | 2020-05-20 | 0.192 | 149,274,963 | +1,234,000 | 2.64% | 28,660,793 |
| 2020-05-21 | 2020-05-19 | 0.191 | 148,040,963 | +488,000 | 2.62% | 28,275,824 |
| 2020-05-20 | 2020-05-18 | 0.206 | 147,552,963 | +200,000 | 2.61% | 30,395,910 |
| 2020-05-19 | 2020-05-15 | 0.220 | 147,352,963 | +138,000 | 2.61% | 32,417,652 |
| 2020-05-04 | 2020-04-28 | 0.234 | 147,214,963 | +5,000 | 2.61% | 34,448,301 |
| 2020-04-29 | 2020-04-27 | 0.232 | 147,209,963 | -10,000 | 2.61% | 34,152,711 |
| 2020-04-28 | 2020-04-24 | 0.231 | 147,219,963 | -16,000 | 2.61% | 34,007,811 |
| 2020-04-27 | 2020-04-23 | 0.229 | 147,235,963 | -34,000 | 2.61% | 33,717,036 |
| 2020-04-24 | 2020-04-22 | 0.234 | 147,269,963 | -14,000 | 2.61% | 34,461,171 |
| 2020-04-23 | 2020-04-21 | 0.235 | 147,283,963 | +192,500 | 2.61% | 34,611,731 |
| 2020-04-22 | 2020-04-20 | 0.236 | 147,091,463 | +200,000 | 2.61% | 34,713,585 |
| 2020-04-21 | 2020-04-17 | 0.231 | 146,891,463 | +838,000 | 2.60% | 33,931,928 |
| 2020-04-20 | 2020-04-16 | 0.238 | 146,053,463 | +394,000 | 2.59% | 34,760,724 |
| 2020-04-17 | 2020-04-15 | 0.248 | 145,659,463 | +12,000 | 2.58% | 36,123,547 |
| 2020-04-16 | 2020-04-14 | 0.249 | 145,647,463 | +800,000 | 2.58% | 36,266,218 |
| 2020-04-15 | 2020-04-09 | 0.250 | 144,847,463 | -1,062,000 | 2.57% | 36,211,866 |
| 2020-04-14 | 2020-04-08 | 0.240 | 145,909,463 | +1,100,000 | 2.59% | 35,018,271 |
| 2020-04-09 | 2020-04-07 | 0.249 | 144,809,463 | -530,000 | 2.57% | 36,057,556 |
| 2020-04-08 | 2020-04-06 | 0.248 | 145,339,463 | -63,000 | 2.58% | 36,044,187 |
| 2020-04-07 | 2020-04-03 | 0.247 | 145,402,463 | -996,000 | 2.58% | 35,914,408 |
| 2020-04-06 | 2020-04-02 | 0.250 | 146,398,463 | -500,000 | 2.59% | 36,599,616 |
| 2020-04-03 | 2020-04-01 | 0.250 | 146,898,463 | +536,000 | 2.60% | 36,724,616 |
| 2020-04-01 | 2020-03-30 | 0.275 | 146,362,463 | +10,000 | 2.59% | 40,249,677 |
| 2020-03-31 | 2020-03-27 | 0.280 | 146,352,463 | +20,000 | 2.59% | 40,978,690 |
| 2020-03-30 | 2020-03-26 | 0.285 | 146,332,463 | +100,000 | 2.59% | 41,704,752 |
| 2020-03-27 | 2020-03-25 | 0.300 | 146,232,463 | -150,000 | 2.59% | 43,869,739 |
| 2020-03-26 | 2020-03-24 | 0.285 | 146,382,463 | +50,000 | 2.59% | 41,719,002 |
| 2020-03-25 | 2020-03-23 | 0.290 | 146,332,463 | -150,000 | 2.59% | 42,436,414 |
| 2020-03-24 | 2020-03-20 | 0.305 | 146,482,463 | +50,000 | 2.60% | 44,677,151 |
| 2020-03-23 | 2020-03-19 | 0.270 | 146,432,463 | +112,000 | 2.59% | 39,536,765 |
| 2020-03-20 | 2020-03-18 | 0.310 | 146,320,463 | -344,000 | 2.59% | 45,359,344 |
| 2020-03-19 | 2020-03-17 | 0.300 | 146,664,463 | -134,000 | 2.60% | 43,999,339 |
| 2020-03-18 | 2020-03-16 | 0.320 | 146,798,463 | +10,000 | 2.60% | 46,975,508 |
| 2020-03-17 | 2020-03-13 | 0.345 | 146,788,463 | +148,000 | 2.60% | 50,642,020 |
| 2020-03-16 | 2020-03-12 | 0.345 | 146,640,463 | +210,000 | 2.60% | 50,590,960 |
| 2020-03-13 | 2020-03-11 | 0.360 | 146,430,463 | +2,106,000 | 2.59% | 52,714,967 |
| 2020-03-12 | 2020-03-10 | 0.355 | 144,324,463 | +2,500 | 2.56% | 51,235,184 |
| 2020-03-11 | 2020-03-09 | 0.360 | 144,321,963 | +162,000 | 2.56% | 51,955,907 |
| 2020-03-06 | 2020-03-04 | 0.370 | 144,159,963 | +50,000 | 2.55% | 53,339,186 |
| 2020-03-03 | 2020-02-28 | 0.390 | 144,109,963 | -1,507 | 2.55% | 56,202,886 |
| 2020-02-28 | 2020-02-26 | 0.390 | 144,111,470 | -25,000 | 2.55% | 56,203,473 |
| 2020-02-27 | 2020-02-25 | 0.375 | 144,136,470 | +102,000 | 2.55% | 54,051,176 |
| 2020-02-26 | 2020-02-24 | 0.380 | 144,034,470 | -80,000 | 2.55% | 54,733,099 |
| 2020-02-24 | 2020-02-20 | 0.395 | 144,114,470 | +300,000 | 2.55% | 56,925,216 |
| 2020-02-21 | 2020-02-19 | 0.395 | 143,814,470 | +60,000 | 2.55% | 56,806,716 |
| 2020-02-20 | 2020-02-18 | 0.385 | 143,754,470 | -40,000 | 2.55% | 55,345,471 |
| 2020-02-19 | 2020-02-17 | 0.370 | 143,794,470 | -5,000 | 2.55% | 53,203,954 |
| 2020-02-17 | 2020-02-13 | 0.365 | 143,799,470 | +20,000 | 2.55% | 52,486,807 |
| 2020-02-14 | 2020-02-12 | 0.370 | 143,779,470 | +500,000 | 2.55% | 53,198,404 |
| 2020-02-13 | 2020-02-11 | 0.375 | 143,279,470 | +20,000 | 2.54% | 53,729,801 |
| 2020-02-12 | 2020-02-10 | 0.380 | 143,259,470 | +1,200,000 | 2.54% | 54,438,599 |
| 2020-02-10 | 2020-02-06 | 0.385 | 142,059,470 | -5,700,000 | 2.52% | 54,692,896 |
| 2020-02-07 | 2020-02-05 | 0.375 | 147,759,470 | -15,000 | 2.62% | 55,409,801 |
| 2020-02-06 | 2020-02-04 | 0.385 | 147,774,470 | -630,000 | 2.62% | 56,893,171 |
| 2020-02-05 | 2020-02-03 | 0.390 | 148,404,470 | +108,000 | 2.63% | 57,877,743 |
| 2020-02-04 | 2020-01-31 | 0.410 | 148,296,470 | +304,000 | 2.63% | 60,801,553 |
| 2020-02-03 | 2020-01-30 | 0.435 | 147,992,470 | +140,000 | 2.62% | 64,376,724 |
| 2020-01-31 | 2020-01-29 | 0.450 | 147,852,470 | +506,000 | 2.62% | 66,533,612 |
| 2020-01-30 | 2020-01-24 | 0.495 | 147,346,470 | +112,000 | 2.61% | 72,936,503 |
| 2020-01-23 | 2020-01-21 | 0.500 | 147,234,470 | -35,000 | 2.61% | 73,617,235 |
| 2020-01-22 | 2020-01-20 | 0.495 | 147,269,470 | -15,000 | 2.61% | 72,898,388 |
| 2020-01-21 | 2020-01-17 | 0.500 | 147,284,470 | +45,000 | 2.61% | 73,642,235 |
| 2020-01-20 | 2020-01-16 | 0.495 | 147,239,470 | +23,000 | 2.61% | 72,883,538 |
| 2020-01-17 | 2020-01-15 | 0.500 | 147,216,470 | -188,000 | 2.61% | 73,608,235 |
| 2020-01-16 | 2020-01-14 | 0.500 | 147,404,470 | -150,000 | 2.61% | 73,702,235 |
| 2020-01-15 | 2020-01-13 | 0.510 | 147,554,470 | -950,000 | 2.61% | 75,252,780 |
| 2020-01-14 | 2020-01-10 | 0.500 | 148,504,470 | -30,000 | 2.63% | 74,252,235 |
| 2020-01-13 | 2020-01-09 | 0.500 | 148,534,470 | +100,000 | 2.63% | 74,267,235 |
| 2020-01-10 | 2020-01-08 | 0.495 | 148,434,470 | +80,000 | 2.63% | 73,475,063 |
| 2020-01-09 | 2020-01-07 | 0.495 | 148,354,470 | +2,128,000 | 2.63% | 73,435,463 |
| 2020-01-08 | 2020-01-06 | 0.490 | 146,226,470 | -796,000 | 2.59% | 71,650,970 |
| 2020-01-07 | 2020-01-03 | 0.520 | 147,022,470 | -1,200,000 | 2.61% | 76,451,684 |
| 2020-01-06 | 2020-01-02 | 0.520 | 148,222,470 | +290,000 | 2.63% | 77,075,684 |
| 2020-01-03 | 2019-12-31 | 0.530 | 147,932,470 | -346,000 | 2.62% | 78,404,209 |
| 2020-01-02 | 2019-12-27 | 0.530 | 148,278,470 | -52,000 | 2.63% | 78,587,589 |
| 2019-12-30 | 2019-12-24 | 0.510 | 148,330,470 | -20,000 | 2.63% | 75,648,540 |
| 2019-12-27 | 2019-12-20 | 0.510 | 148,350,470 | -132,500 | 2.63% | 75,658,740 |
| 2019-12-20 | 2019-12-18 | 0.490 | 148,482,970 | -256,000 | 2.63% | 72,756,655 |
| 2019-12-19 | 2019-12-17 | 0.485 | 148,738,970 | -2,804,000 | 2.64% | 72,138,400 |
| 2019-12-18 | 2019-12-16 | 0.495 | 151,542,970 | -603,500 | 2.69% | 75,013,770 |
| 2019-12-17 | 2019-12-13 | 0.500 | 152,146,470 | -1,892,000 | 2.70% | 76,073,235 |
| 2019-12-16 | 2019-12-12 | 0.480 | 154,038,470 | -730,000 | 2.73% | 73,938,466 |
| 2019-12-13 | 2019-12-11 | 0.455 | 154,768,470 | -10,000 | 2.74% | 70,419,654 |
| 2019-12-12 | 2019-12-10 | 0.460 | 154,778,470 | +50,000 | 2.74% | 71,198,096 |
| 2019-12-11 | 2019-12-09 | 0.455 | 154,728,470 | +534,000 | 2.74% | 70,401,454 |
| 2019-12-10 | 2019-12-06 | 0.470 | 154,194,470 | +50,000 | 2.73% | 72,471,401 |
| 2019-12-09 | 2019-12-05 | 0.480 | 154,144,470 | +5,416,000 | 2.73% | 73,989,346 |
| 2019-12-05 | 2019-12-03 | 0.445 | 148,728,470 | +74,000 | 2.64% | 66,184,169 |
| 2019-12-04 | 2019-12-02 | 0.445 | 148,654,470 | +30,000 | 2.63% | 66,151,239 |
| 2019-12-03 | 2019-11-29 | 0.440 | 148,624,470 | -23,000 | 2.63% | 65,394,767 |
| 2019-12-02 | 2019-11-28 | 0.450 | 148,647,470 | +240,000 | 2.63% | 66,891,362 |
| 2019-11-29 | 2019-11-27 | 0.450 | 148,407,470 | +100,000 | 2.63% | 66,783,362 |
| 2019-11-28 | 2019-11-26 | 0.420 | 148,307,470 | +82,500 | 2.63% | 62,289,137 |
| 2019-11-27 | 2019-11-25 | 0.400 | 148,224,970 | +10,000 | 2.63% | 59,289,988 |
| 2019-11-26 | 2019-11-22 | 0.395 | 148,214,970 | +260,000 | 2.63% | 58,544,913 |
| 2019-11-22 | 2019-11-20 | 0.410 | 147,954,970 | +73,000 | 2.62% | 60,661,538 |
| 2019-11-21 | 2019-11-19 | 0.420 | 147,881,970 | +1,162,000 | 2.62% | 62,110,427 |
| 2019-11-20 | 2019-11-18 | 0.455 | 146,719,970 | +280,000 | 2.60% | 66,757,586 |
| 2019-11-19 | 2019-11-15 | 0.470 | 146,439,970 | +16,000 | 2.59% | 68,826,786 |
| 2019-11-18 | 2019-11-14 | 0.475 | 146,423,970 | +50,000 | 2.59% | 69,551,386 |
| 2019-11-15 | 2019-11-13 | 0.470 | 146,373,970 | +1,748,000 | 2.59% | 68,795,766 |
| 2019-11-14 | 2019-11-12 | 0.530 | 144,625,970 | +70,000 | 2.56% | 76,651,764 |
| 2019-11-13 | 2019-11-11 | 0.530 | 144,555,970 | +258,000 | 2.56% | 76,614,664 |
| 2019-11-12 | 2019-11-08 | 0.540 | 144,297,970 | +68,000 | 2.56% | 77,920,904 |
| 2019-11-08 | 2019-11-06 | 0.550 | 144,229,970 | -6,000 | 2.56% | 79,326,484 |
| 2019-11-07 | 2019-11-05 | 0.550 | 144,235,970 | +38,000 | 2.56% | 79,329,784 |
| 2019-11-05 | 2019-11-01 | 0.550 | 144,197,970 | +66,000 | 2.55% | 79,308,884 |
| 2019-11-04 | 2019-10-31 | 0.550 | 144,131,970 | +328,000 | 2.55% | 79,272,584 |
| 2019-11-01 | 2019-10-30 | 0.560 | 143,803,970 | +260,000 | 2.55% | 80,530,223 |
| 2019-10-30 | 2019-10-28 | 0.560 | 143,543,970 | -33,053 | 2.54% | 80,384,623 |
| 2019-10-29 | 2019-10-25 | 0.560 | 143,577,023 | -12,000 | 2.54% | 80,403,133 |
| 2019-10-28 | 2019-10-24 | 0.550 | 143,589,023 | -6,000 | 2.54% | 78,973,963 |
| 2019-10-24 | 2019-10-22 | 0.550 | 143,595,023 | +100,000 | 2.54% | 78,977,263 |
| 2019-10-23 | 2019-10-21 | 0.540 | 143,495,023 | -10,000 | 2.54% | 77,487,312 |
| 2019-10-22 | 2019-10-18 | 0.550 | 143,505,023 | +150,000 | 2.54% | 78,927,763 |
| 2019-10-21 | 2019-10-17 | 0.540 | 143,355,023 | +135,000 | 2.54% | 77,411,712 |
| 2019-10-18 | 2019-10-16 | 0.540 | 143,220,023 | +160,000 | 2.54% | 77,338,812 |
| 2019-10-17 | 2019-10-15 | 0.550 | 143,060,023 | +100,000 | 2.53% | 78,683,013 |
| 2019-10-16 | 2019-10-14 | 0.560 | 142,960,023 | -250,000 | 2.53% | 80,057,613 |
| 2019-10-15 | 2019-10-11 | 0.560 | 143,210,023 | -30,000 | 2.54% | 80,197,613 |
| 2019-10-14 | 2019-10-10 | 0.550 | 143,240,023 | +96,000 | 2.54% | 78,782,013 |
| 2019-10-11 | 2019-10-09 | 0.550 | 143,144,023 | +46,000 | 2.54% | 78,729,213 |
| 2019-10-10 | 2019-10-08 | 0.550 | 143,098,023 | +100,000 | 2.54% | 78,703,913 |
| 2019-10-09 | 2019-10-04 | 0.550 | 142,998,023 | +90,000 | 2.53% | 78,648,913 |
| 2019-10-08 | 2019-10-03 | 0.550 | 142,908,023 | -200,000 | 2.53% | 78,599,413 |
| 2019-10-03 | 2019-09-30 | 0.570 | 143,108,023 | +10,000 | 2.54% | 81,571,573 |
| 2019-10-02 | 2019-09-27 | 0.550 | 143,098,023 | +2,000 | 2.54% | 78,703,913 |
| 2019-09-30 | 2019-09-26 | 0.550 | 143,096,023 | -38,000 | 2.54% | 78,702,813 |
| 2019-09-26 | 2019-09-24 | 0.560 | 143,134,023 | +100,000 | 2.54% | 80,155,053 |
| 2019-09-24 | 2019-09-20 | 0.550 | 143,034,023 | +44,000 | 2.53% | 78,668,713 |
| 2019-09-19 | 2019-09-17 | 0.550 | 142,990,023 | -10,000 | 2.53% | 78,644,513 |
| 2019-09-16 | 2019-09-12 | 0.540 | 143,000,023 | -150,000 | 2.53% | 77,220,012 |
| 2019-09-13 | 2019-09-11 | 0.550 | 143,150,023 | +100,000 | 2.54% | 78,732,513 |
| 2019-09-12 | 2019-09-10 | 0.550 | 143,050,023 | +212,000 | 2.53% | 78,677,513 |
| 2019-09-11 | 2019-09-09 | 0.560 | 142,838,023 | -15,000 | 2.53% | 79,989,293 |
| 2019-09-10 | 2019-09-06 | 0.560 | 142,853,023 | +10,000 | 2.53% | 79,997,693 |
| 2019-09-09 | 2019-09-05 | 0.570 | 142,843,023 | +5,500 | 2.53% | 81,420,523 |
| 2019-09-06 | 2019-09-04 | 0.560 | 142,837,523 | +100,000 | 2.53% | 79,989,013 |
| 2019-09-05 | 2019-09-03 | 0.540 | 142,737,523 | +100,000 | 2.53% | 77,078,262 |
| 2019-09-04 | 2019-09-02 | 0.540 | 142,637,523 | -22,500 | 2.53% | 77,024,262 |
| 2019-09-03 | 2019-08-30 | 0.540 | 142,660,023 | +100,000 | 2.53% | 77,036,412 |
| 2019-09-02 | 2019-08-29 | 0.550 | 142,560,023 | +69,000 | 2.53% | 78,408,013 |
| 2019-08-30 | 2019-08-28 | 0.540 | 142,491,023 | -1,502,000 | 2.52% | 76,945,152 |
| 2019-08-29 | 2019-08-27 | 0.560 | 143,993,023 | +500,000 | 2.55% | 80,636,093 |
| 2019-08-28 | 2019-08-26 | 0.570 | 143,493,023 | +386,000 | 2.54% | 81,791,023 |
| 2019-08-27 | 2019-08-23 | 0.580 | 143,107,023 | -4,000 | 2.54% | 83,002,073 |
| 2019-08-22 | 2019-08-20 | 0.590 | 143,111,023 | -54,000 | 2.54% | 84,435,504 |
| 2019-08-20 | 2019-08-16 | 0.600 | 143,165,023 | +30,000 | 2.54% | 85,899,014 |
| 2019-08-19 | 2019-08-15 | 0.610 | 143,135,023 | -36,000 | 2.54% | 87,312,364 |
| 2019-08-16 | 2019-08-14 | 0.600 | 143,171,023 | +30,000 | 2.54% | 85,902,614 |
| 2019-08-15 | 2019-08-13 | 0.620 | 143,141,023 | -244,000 | 2.54% | 88,747,434 |
| 2019-08-14 | 2019-08-12 | 0.650 | 143,385,023 | -327,000 | 2.54% | 93,200,265 |
| 2019-08-13 | 2019-08-09 | 0.640 | 143,712,023 | +10,000 | 2.55% | 91,975,695 |
| 2019-08-12 | 2019-08-08 | 0.540 | 143,702,023 | +118,000 | 2.55% | 77,599,092 |
| 2019-08-09 | 2019-08-07 | 0.550 | 143,584,023 | +1,762,000 | 2.54% | 78,971,213 |
| 2019-08-08 | 2019-08-06 | 0.570 | 141,822,023 | +2,302,000 | 2.51% | 80,838,553 |
| 2019-08-07 | 2019-08-05 | 0.560 | 139,520,023 | +1,328,000 | 2.47% | 78,131,213 |
| 2019-08-06 | 2019-08-02 | 0.550 | 138,192,023 | +328,000 | 2.45% | 76,005,613 |
| 2019-08-05 | 2019-08-01 | 0.570 | 137,864,023 | -12,000 | 2.44% | 78,582,493 |
| 2019-08-02 | 2019-07-31 | 0.580 | 137,876,023 | +162,000 | 2.44% | 79,968,093 |
| 2019-08-01 | 2019-07-30 | 0.560 | 137,714,023 | +1,750,000 | 2.44% | 77,119,853 |
| 2019-07-31 | 2019-07-29 | 0.550 | 135,964,023 | +258,000 | 2.41% | 74,780,213 |
| 2019-07-30 | 2019-07-26 | 0.580 | 135,706,023 | +100,000 | 2.40% | 78,709,493 |
| 2019-07-29 | 2019-07-25 | 0.590 | 135,606,023 | -35,000 | 2.40% | 80,007,554 |
| 2019-07-26 | 2019-07-24 | 0.590 | 135,641,023 | -5,000 | 2.40% | 80,028,204 |
| 2019-07-23 | 2019-07-19 | 0.590 | 135,646,023 | +100,000 | 2.40% | 80,031,154 |
| 2019-07-22 | 2019-07-18 | 0.610 | 135,546,023 | +50,000 | 2.40% | 82,683,074 |
| 2019-07-19 | 2019-07-17 | 0.600 | 135,496,023 | +190,000 | 2.40% | 81,297,614 |
| 2019-07-18 | 2019-07-16 | 0.620 | 135,306,023 | +180,000 | 2.40% | 83,889,734 |
| 2019-07-16 | 2019-07-12 | 0.590 | 135,126,023 | -18,002 | 2.39% | 79,724,354 |
| 2019-07-15 | 2019-07-11 | 0.580 | 135,144,025 | +60,000 | 2.39% | 78,383,534 |
| 2019-07-10 | 2019-07-08 | 0.590 | 135,084,025 | +84,000 | 2.39% | 79,699,575 |
| 2019-07-08 | 2019-07-04 | 0.620 | 135,000,025 | -9,000 | 2.39% | 83,700,016 |
| 2019-07-05 | 2019-07-03 | 0.610 | 135,009,025 | +50,000 | 2.39% | 82,355,505 |
| 2019-07-04 | 2019-07-02 | 0.610 | 134,959,025 | +42,000 | 2.39% | 82,325,005 |
| 2019-07-03 | 2019-06-28 | 0.600 | 134,917,025 | -7,175,000 | 2.39% | 80,950,215 |
| 2019-07-02 | 2019-06-27 | 0.580 | 142,092,025 | -40,000 | 2.52% | 82,413,374 |
| 2019-06-28 | 2019-06-26 | 0.590 | 142,132,025 | -100,000 | 2.52% | 83,857,895 |
| 2019-06-27 | 2019-06-25 | 0.580 | 142,232,025 | -30,000 | 2.52% | 82,494,574 |
| 2019-06-26 | 2019-06-24 | 0.580 | 142,262,025 | -64,000 | 2.52% | 82,511,974 |
| 2019-06-25 | 2019-06-21 | 0.570 | 142,326,025 | +122,000 | 2.52% | 81,125,834 |
| 2019-06-24 | 2019-06-20 | 0.620 | 142,204,025 | +136,000 | 2.52% | 88,166,496 |
| 2019-06-21 | 2019-06-19 | 0.570 | 142,068,025 | +50,000 | 2.52% | 80,978,774 |
| 2019-06-20 | 2019-06-18 | 0.570 | 142,018,025 | +20,000 | 2.52% | 80,950,274 |
| 2019-06-19 | 2019-06-17 | 0.570 | 141,998,025 | -2,500 | 2.52% | 80,938,874 |
| 2019-06-18 | 2019-06-14 | 0.580 | 142,000,525 | +258,000 | 2.52% | 82,360,304 |
| 2019-06-17 | 2019-06-13 | 0.560 | 141,742,525 | +17,677 | 2.51% | 79,375,814 |
| 2019-06-14 | 2019-06-12 | 0.580 | 141,724,848 | +1,370,000 | 2.51% | 82,200,412 |
| 2019-06-13 | 2019-06-11 | 0.640 | 140,354,848 | +140,000 | 2.49% | 89,827,103 |
| 2019-06-12 | 2019-06-10 | 0.660 | 140,214,848 | +48,000 | 2.48% | 92,541,800 |
| 2019-06-11 | 2019-06-06 | 0.630 | 140,166,848 | +30,000 | 2.48% | 88,305,114 |
| 2019-06-10 | 2019-06-05 | 0.640 | 140,136,848 | +794,000 | 2.48% | 89,687,583 |
| 2019-06-06 | 2019-06-04 | 0.700 | 139,342,848 | +774,000 | 2.47% | 97,539,994 |
| 2019-06-05 | 2019-06-03 | 0.770 | 138,568,848 | +44,000 | 2.46% | 106,698,013 |
| 2019-06-04 | 2019-05-31 | 0.790 | 138,524,848 | -90,000 | 2.45% | 109,434,630 |
| 2019-05-31 | 2019-05-29 | 0.790 | 138,614,848 | -22,000 | 2.46% | 109,505,730 |
| 2019-05-30 | 2019-05-28 | 0.790 | 138,636,848 | +195,000 | 2.46% | 109,523,110 |
| 2019-05-29 | 2019-05-27 | 0.780 | 138,441,848 | +160,000 | 2.45% | 107,984,641 |
| 2019-05-28 | 2019-05-24 | 0.790 | 138,281,848 | +40,000 | 2.45% | 109,242,660 |
| 2019-05-27 | 2019-05-23 | 0.780 | 138,241,848 | +200,000 | 2.45% | 107,828,641 |
| 2019-05-24 | 2019-05-22 | 0.790 | 138,041,848 | -608,000 | 2.45% | 109,053,060 |
| 2019-05-23 | 2019-05-21 | 0.790 | 138,649,848 | +246,000 | 2.46% | 109,533,380 |
| 2019-05-22 | 2019-05-20 | 0.810 | 138,403,848 | +276,000 | 2.45% | 112,107,117 |
| 2019-05-21 | 2019-05-17 | 0.890 | 138,127,848 | +1,012,000 | 2.45% | 122,933,785 |
| 2019-05-20 | 2019-05-16 | 1.000 | 137,115,848 | +95,000 | 2.43% | 137,115,848 |
| 2019-05-17 | 2019-05-15 | 1.020 | 137,020,848 | +38,000 | 2.43% | 139,761,265 |
| 2019-05-16 | 2019-05-14 | 1.020 | 136,982,848 | +100,000 | 2.43% | 139,722,505 |
| 2019-05-15 | 2019-05-10 | 1.020 | 136,882,848 | +60,000 | 2.43% | 139,620,505 |
| 2019-05-14 | 2019-05-09 | 1.000 | 136,822,848 | +330,000 | 2.42% | 136,822,848 |
| 2019-05-10 | 2019-05-08 | 1.040 | 136,492,848 | +100,000 | 2.42% | 141,952,562 |
| 2019-05-09 | 2019-05-07 | 1.040 | 136,392,848 | +120,000 | 2.42% | 141,848,562 |
| 2019-05-08 | 2019-05-06 | 1.050 | 136,272,848 | +197,500 | 2.41% | 143,086,490 |
| 2019-05-06 | 2019-05-02 | 1.080 | 136,075,348 | +48,000 | 2.41% | 146,961,376 |
| 2019-05-03 | 2019-04-30 | 1.050 | 136,027,348 | +1,281,000 | 2.41% | 142,828,715 |
| 2019-05-02 | 2019-04-29 | 1.090 | 134,746,348 | +38,000 | 2.39% | 146,873,519 |
| 2019-04-30 | 2019-04-26 | 1.090 | 134,708,348 | +180,000 | 2.39% | 146,832,099 |
| 2019-04-26 | 2019-04-24 | 1.100 | 134,528,348 | +136,000 | 2.38% | 147,981,183 |
| 2019-04-25 | 2019-04-23 | 1.100 | 134,392,348 | +118,000 | 2.38% | 147,831,583 |
| 2019-04-24 | 2019-04-18 | 1.110 | 134,274,348 | -14,000 | 2.38% | 149,044,526 |
| 2019-04-18 | 2019-04-16 | 1.120 | 134,288,348 | +240,000 | 2.38% | 150,402,950 |
| 2019-04-12 | 2019-04-10 | 1.170 | 134,048,348 | -20,000 | 2.38% | 156,836,567 |
| 2019-04-10 | 2019-04-08 | 1.160 | 134,068,348 | +2,000 | 2.38% | 155,519,284 |
| 2019-04-09 | 2019-04-04 | 1.160 | 134,066,348 | -246,000 | 2.38% | 155,516,964 |
| 2019-04-08 | 2019-04-03 | 1.190 | 134,312,348 | -35,000 | 2.38% | 159,831,694 |
| 2019-04-04 | 2019-04-02 | 1.190 | 134,347,348 | +220,000 | 2.38% | 159,873,344 |
| 2019-04-03 | 2019-04-01 | 1.220 | 134,127,348 | -20,500 | 2.38% | 163,635,365 |
| 2019-04-02 | 2019-03-29 | 1.240 | 134,147,848 | -285,000 | 2.38% | 166,343,332 |
| 2019-04-01 | 2019-03-28 | 1.230 | 134,432,848 | -10,000 | 2.38% | 165,352,403 |
| 2019-03-29 | 2019-03-27 | 1.230 | 134,442,848 | -152,500 | 2.38% | 165,364,703 |
| 2019-03-28 | 2019-03-26 | 1.230 | 134,595,348 | -70,000 | 2.38% | 165,552,278 |
| 2019-03-27 | 2019-03-25 | 1.220 | 134,665,348 | -50,000 | 2.39% | 164,291,725 |
| 2019-03-26 | 2019-03-22 | 1.260 | 134,715,348 | -18,000 | 2.39% | 169,741,338 |
| 2019-03-25 | 2019-03-21 | 1.220 | 134,733,348 | -260,000 | 2.39% | 164,374,685 |
| 2019-03-21 | 2019-03-19 | 1.200 | 134,993,348 | -80,000 | 2.39% | 161,992,018 |
| 2019-03-20 | 2019-03-18 | 1.200 | 135,073,348 | -90,000 | 2.39% | 162,088,018 |
| 2019-03-18 | 2019-03-14 | 1.210 | 135,163,348 | -35,000 | 2.39% | 163,547,651 |
| 2019-03-15 | 2019-03-13 | 1.190 | 135,198,348 | -502,000 | 2.40% | 160,886,034 |
| 2019-03-14 | 2019-03-12 | 1.210 | 135,700,348 | -43,000 | 2.40% | 164,197,421 |
| 2019-03-12 | 2019-03-08 | 1.180 | 135,743,348 | -60,000 | 2.41% | 160,177,151 |
| 2019-03-11 | 2019-03-07 | 1.210 | 135,803,348 | +40,000 | 2.41% | 164,322,051 |
| 2019-03-08 | 2019-03-06 | 1.210 | 135,763,348 | -682,000 | 2.41% | 164,273,651 |
| 2019-03-07 | 2019-03-05 | 1.200 | 136,445,348 | -42,000 | 2.42% | 163,734,418 |
| 2019-03-06 | 2019-03-04 | 1.220 | 136,487,348 | -1,374,000 | 2.42% | 166,514,565 |
| 2019-03-05 | 2019-03-01 | 1.200 | 137,861,348 | -10,000 | 2.44% | 165,433,618 |
| 2019-03-04 | 2019-02-28 | 1.230 | 137,871,348 | -338,000 | 2.44% | 169,581,758 |
| 2019-03-01 | 2019-02-27 | 1.190 | 138,209,348 | -146,000 | 2.45% | 164,469,124 |
| 2019-02-28 | 2019-02-26 | 1.180 | 138,355,348 | +30,000 | 2.45% | 163,259,311 |
| 2019-02-27 | 2019-02-25 | 1.200 | 138,325,348 | +347,500 | 2.45% | 165,990,418 |
| 2019-02-25 | 2019-02-21 | 1.180 | 137,977,848 | -35,000 | 2.44% | 162,813,861 |
| 2019-02-22 | 2019-02-20 | 1.190 | 138,012,848 | -48,000 | 2.45% | 164,235,289 |
| 2019-02-20 | 2019-02-18 | 1.180 | 138,060,848 | -20,000 | 2.45% | 162,911,801 |
| 2019-02-19 | 2019-02-15 | 1.200 | 138,080,848 | +4,000 | 2.45% | 165,697,018 |
| 2019-02-18 | 2019-02-14 | 1.150 | 138,076,848 | -2,500 | 2.45% | 158,788,375 |
| 2019-02-14 | 2019-02-12 | 1.130 | 138,079,348 | -11,000 | 2.45% | 156,029,663 |
| 2019-02-13 | 2019-02-11 | 1.140 | 138,090,348 | +18,000 | 2.45% | 157,422,997 |
| 2019-02-12 | 2019-02-08 | 1.130 | 138,072,348 | +30,000 | 2.45% | 156,021,753 |
| 2019-02-11 | 2019-02-04 | 1.140 | 138,042,348 | -30,000 | 2.45% | 157,368,277 |
| 2019-02-08 | 2019-01-31 | 1.120 | 138,072,348 | -70,000 | 2.45% | 154,641,030 |
| 2019-02-01 | 2019-01-30 | 1.130 | 138,142,348 | -25,000 | 2.45% | 156,100,853 |
| 2019-01-31 | 2019-01-29 | 1.130 | 138,167,348 | -50,000 | 2.45% | 156,129,103 |
| 2019-01-30 | 2019-01-28 | 1.130 | 138,217,348 | -90,000 | 2.45% | 156,185,603 |
| 2019-01-29 | 2019-01-25 | 1.130 | 138,307,348 | +20,000 | 2.45% | 156,287,303 |
| 2019-01-28 | 2019-01-24 | 1.130 | 138,287,348 | -55,000 | 2.45% | 156,264,703 |
| 2019-01-25 | 2019-01-23 | 1.100 | 138,342,348 | -2,150,000 | 2.45% | 152,176,583 |
| 2019-01-24 | 2019-01-22 | 1.160 | 140,492,348 | +16,000 | 2.49% | 162,971,124 |
| 2019-01-23 | 2019-01-21 | 1.150 | 140,476,348 | -10,000 | 2.49% | 161,547,800 |
| 2019-01-22 | 2019-01-18 | 1.170 | 140,486,348 | -10,000 | 2.49% | 164,369,027 |
| 2019-01-21 | 2019-01-17 | 1.160 | 140,496,348 | -2,000 | 2.49% | 162,975,764 |
| 2019-01-18 | 2019-01-16 | 1.180 | 140,498,348 | +18,000 | 2.49% | 165,788,051 |
| 2019-01-15 | 2019-01-11 | 1.180 | 140,480,348 | -8,000 | 2.49% | 165,766,811 |
| 2019-01-14 | 2019-01-10 | 1.200 | 140,488,348 | -20,000 | 2.49% | 168,586,018 |
| 2019-01-09 | 2019-01-07 | 1.160 | 140,508,348 | -362,000 | 2.49% | 162,989,684 |
| 2019-01-08 | 2019-01-04 | 1.160 | 140,870,348 | -12,513 | 2.50% | 163,409,604 |
| 2019-01-07 | 2019-01-03 | 1.150 | 140,882,861 | +62,000 | 2.50% | 162,015,290 |
| 2019-01-04 | 2019-01-02 | 1.170 | 140,820,861 | -10,000 | 2.50% | 164,760,407 |
| 2019-01-03 | 2018-12-31 | 1.190 | 140,830,861 | +52,000 | 2.50% | 167,588,725 |
| 2018-12-28 | 2018-12-24 | 1.190 | 140,778,861 | +5,387,000 | 2.49% | 167,526,845 |
| 2018-12-27 | 2018-12-20 | 1.200 | 135,391,861 | +40,000 | 2.40% | 162,470,233 |
| 2018-12-21 | 2018-12-19 | 1.250 | 135,351,861 | +100,000 | 2.40% | 169,189,826 |
| 2018-12-20 | 2018-12-18 | 1.220 | 135,251,861 | -1,000 | 2.40% | 165,007,270 |
| 2018-12-19 | 2018-12-17 | 1.220 | 135,252,861 | +140,000 | 2.40% | 165,008,490 |
| 2018-12-18 | 2018-12-14 | 1.280 | 135,112,861 | +462,000 | 2.39% | 172,944,462 |
| 2018-12-17 | 2018-12-13 | 1.350 | 134,650,861 | +100,000 | 2.39% | 181,778,662 |
| 2018-12-14 | 2018-12-12 | 1.370 | 134,550,861 | +432,000 | 2.38% | 184,334,680 |
| 2018-12-13 | 2018-12-11 | 1.420 | 134,118,861 | +10,000 | 2.38% | 190,448,783 |
| 2018-12-12 | 2018-12-10 | 1.460 | 134,108,861 | +70,000 | 2.38% | 195,798,937 |
| 2018-12-11 | 2018-12-07 | 1.450 | 134,038,861 | -56,000 | 2.37% | 194,356,348 |
| 2018-12-10 | 2018-12-06 | 1.420 | 134,094,861 | +268,000 | 2.38% | 190,414,703 |
| 2018-12-07 | 2018-12-05 | 1.460 | 133,826,861 | -65,000 | 2.37% | 195,387,217 |
| 2018-12-06 | 2018-12-04 | 1.500 | 133,891,861 | -761,000 | 2.37% | 200,837,792 |
| 2018-12-05 | 2018-12-03 | 1.400 | 134,652,861 | -82,000 | 2.39% | 188,514,005 |
| 2018-12-04 | 2018-11-30 | 1.330 | 134,734,861 | -20,000 | 2.39% | 179,197,365 |
| 2018-12-03 | 2018-11-29 | 1.450 | 134,754,861 | -413,000 | 2.39% | 195,394,548 |
| 2018-11-30 | 2018-11-28 | 1.480 | 135,167,861 | -841,000 | 2.39% | 200,048,434 |
| 2018-11-29 | 2018-11-27 | 1.490 | 136,008,861 | -1,194,000 | 2.41% | 202,653,203 |
| 2018-11-28 | 2018-11-26 | 1.400 | 137,202,861 | -538,000 | 2.43% | 192,084,005 |
| 2018-11-27 | 2018-11-23 | 1.360 | 137,740,861 | -206,000 | 2.44% | 187,327,571 |
| 2018-11-26 | 2018-11-22 | 1.350 | 137,946,861 | +20,000 | 2.44% | 186,228,262 |
| 2018-11-23 | 2018-11-21 | 1.330 | 137,926,861 | -141,071 | 2.44% | 183,442,725 |
| 2018-11-22 | 2018-11-20 | 1.300 | 138,067,932 | -22,000 | 2.45% | 179,488,312 |
| 2018-11-21 | 2018-11-19 | 1.260 | 138,089,932 | +42,000 | 2.45% | 173,993,314 |
| 2018-11-20 | 2018-11-16 | 1.270 | 138,047,932 | +10,500 | 2.45% | 175,320,874 |
| 2018-11-19 | 2018-11-15 | 1.240 | 138,037,432 | +248,000 | 2.45% | 171,166,416 |
| 2018-11-16 | 2018-11-14 | 1.320 | 137,789,432 | -14,000 | 2.44% | 181,882,050 |
| 2018-11-15 | 2018-11-13 | 1.320 | 137,803,432 | -298,000 | 2.44% | 181,900,530 |
| 2018-11-14 | 2018-11-12 | 1.280 | 138,101,432 | -439,000 | 2.45% | 176,769,833 |
| 2018-11-13 | 2018-11-09 | 1.210 | 138,540,432 | -331,000 | 2.45% | 167,633,923 |
| 2018-11-12 | 2018-11-08 | 1.220 | 138,871,432 | -31,000 | 2.46% | 169,423,147 |
| 2018-11-09 | 2018-11-07 | 1.170 | 138,902,432 | +10,000 | 2.46% | 162,515,845 |
| 2018-11-08 | 2018-11-06 | 1.140 | 138,892,432 | -54,000 | 2.46% | 158,337,372 |
| 2018-11-07 | 2018-11-05 | 1.080 | 138,946,432 | +6,020,000 | 2.46% | 150,062,147 |
| 2018-11-06 | 2018-11-02 | 1.070 | 132,926,432 | -9,388,511 | 2.36% | 142,231,282 |
| 2018-11-05 | 2018-11-01 | 1.070 | 142,314,943 | -4,000 | 2.52% | 152,276,989 |
| 2018-11-02 | 2018-10-31 | 1.080 | 142,318,943 | -2,038,000 | 2.52% | 153,704,458 |
| 2018-11-01 | 2018-10-30 | 1.060 | 144,356,943 | -145,000 | 2.56% | 153,018,360 |
| 2018-10-30 | 2018-10-26 | 1.070 | 144,501,943 | -60,000 | 2.56% | 154,617,079 |
| 2018-10-29 | 2018-10-25 | 1.060 | 144,561,943 | -3,780,000 | 2.56% | 153,235,660 |
| 2018-10-26 | 2018-10-24 | 1.050 | 148,341,943 | -4,000 | 2.63% | 155,759,040 |
| 2018-10-25 | 2018-10-23 | 1.060 | 148,345,943 | -30,000 | 2.63% | 157,246,700 |
| 2018-10-24 | 2018-10-22 | 1.050 | 148,375,943 | -55,000 | 2.63% | 155,794,740 |
| 2018-10-23 | 2018-10-19 | 1.050 | 148,430,943 | +12,000 | 2.63% | 155,852,490 |
| 2018-10-22 | 2018-10-18 | 1.050 | 148,418,943 | +30,000 | 2.63% | 155,839,890 |
| 2018-10-19 | 2018-10-16 | 1.070 | 148,388,943 | +100,000 | 2.63% | 158,776,169 |
| 2018-10-18 | 2018-10-15 | 1.070 | 148,288,943 | -268,000 | 2.63% | 158,669,169 |
| 2018-10-16 | 2018-10-12 | 1.070 | 148,556,943 | +50,500 | 2.63% | 158,955,929 |
| 2018-10-15 | 2018-10-11 | 1.070 | 148,506,443 | -609,500 | 2.63% | 158,901,894 |
| 2018-10-11 | 2018-10-09 | 1.090 | 149,115,943 | +32,000 | 2.64% | 162,536,378 |
| 2018-10-10 | 2018-10-08 | 1.070 | 149,083,943 | +130,000 | 2.64% | 159,519,819 |
| 2018-10-09 | 2018-10-05 | 1.070 | 148,953,943 | +110,000 | 2.64% | 159,380,719 |
| 2018-10-08 | 2018-10-04 | 1.080 | 148,843,943 | +70,000 | 2.64% | 160,751,458 |
| 2018-10-05 | 2018-10-03 | 1.110 | 148,773,943 | +190,000 | 2.64% | 165,139,077 |
| 2018-10-04 | 2018-10-02 | 1.150 | 148,583,943 | +16,000 | 2.63% | 170,871,534 |
| 2018-10-03 | 2018-09-28 | 1.160 | 148,567,943 | -66,000 | 2.63% | 172,338,814 |
| 2018-10-02 | 2018-09-27 | 1.160 | 148,633,943 | -70,000 | 2.63% | 172,415,374 |
| 2018-09-28 | 2018-09-26 | 1.150 | 148,703,943 | +110,000 | 2.63% | 171,009,534 |
| 2018-09-27 | 2018-09-24 | 1.150 | 148,593,943 | +50,000 | 2.63% | 170,883,034 |
| 2018-09-26 | 2018-09-21 | 1.170 | 148,543,943 | +48,000 | 2.63% | 173,796,413 |
| 2018-09-24 | 2018-09-20 | 1.150 | 148,495,943 | +20,000 | 2.63% | 170,770,334 |
| 2018-09-21 | 2018-09-19 | 1.170 | 148,475,943 | +100,000 | 2.63% | 173,716,853 |
| 2018-09-20 | 2018-09-18 | 1.160 | 148,375,943 | -50,000 | 2.63% | 172,116,094 |
| 2018-09-19 | 2018-09-17 | 1.160 | 148,425,943 | -19,000 | 2.63% | 172,174,094 |
| 2018-09-18 | 2018-09-14 | 1.170 | 148,444,943 | +30,000 | 2.63% | 173,680,583 |
| 2018-09-17 | 2018-09-13 | 1.190 | 148,414,943 | +49,000 | 2.63% | 176,613,782 |
| 2018-09-14 | 2018-09-12 | 1.170 | 148,365,943 | +15,000 | 2.63% | 173,588,153 |
| 2018-09-13 | 2018-09-11 | 1.210 | 148,350,943 | -30,000 | 2.63% | 179,504,641 |
| 2018-09-12 | 2018-09-10 | 1.240 | 148,380,943 | -387,500 | 2.63% | 183,992,369 |
| 2018-09-11 | 2018-09-07 | 1.240 | 148,768,443 | -133,000 | 2.64% | 184,472,869 |
| 2018-09-10 | 2018-09-06 | 1.240 | 148,901,443 | +24,000 | 2.64% | 184,637,789 |
| 2018-09-07 | 2018-09-05 | 1.200 | 148,877,443 | -352,500 | 2.64% | 178,652,932 |
| 2018-09-06 | 2018-09-04 | 1.240 | 149,229,943 | +15,000 | 2.64% | 185,045,129 |
| 2018-09-05 | 2018-09-03 | 1.160 | 149,214,943 | +30,000 | 2.64% | 173,089,334 |
| 2018-09-04 | 2018-08-31 | 1.170 | 149,184,943 | +50,000 | 2.64% | 174,546,383 |
| 2018-09-03 | 2018-08-30 | 1.160 | 149,134,943 | +16,000 | 2.64% | 172,996,534 |
| 2018-08-31 | 2018-08-29 | 1.180 | 149,118,943 | -27,500 | 2.64% | 175,960,353 |
| 2018-08-30 | 2018-08-28 | 1.190 | 149,146,443 | +95,000 | 2.64% | 177,484,267 |
| 2018-08-29 | 2018-08-27 | 1.160 | 149,051,443 | -11,000 | 2.64% | 172,899,674 |
| 2018-08-28 | 2018-08-24 | 1.150 | 149,062,443 | -8,000 | 2.64% | 171,421,809 |
| 2018-08-27 | 2018-08-23 | 1.160 | 149,070,443 | +16,000 | 2.64% | 172,921,714 |
| 2018-08-24 | 2018-08-22 | 1.170 | 149,054,443 | +15,000 | 2.64% | 174,393,698 |
| 2018-08-23 | 2018-08-21 | 1.220 | 149,039,443 | -335,000 | 2.64% | 181,828,120 |
| 2018-08-22 | 2018-08-20 | 1.230 | 149,374,443 | +117,500 | 2.65% | 183,730,565 |
| 2018-08-21 | 2018-08-17 | 1.240 | 149,256,943 | +56,000 | 2.64% | 185,078,609 |
| 2018-08-20 | 2018-08-16 | 1.250 | 149,200,943 | +222,000 | 2.64% | 186,501,179 |
| 2018-08-17 | 2018-08-15 | 1.240 | 148,978,943 | +21,000 | 2.64% | 184,733,889 |
| 2018-08-16 | 2018-08-14 | 1.270 | 148,957,943 | +420,000 | 2.64% | 189,176,588 |
| 2018-08-15 | 2018-08-13 | 1.270 | 148,537,943 | +270,000 | 2.63% | 188,643,188 |
| 2018-08-14 | 2018-08-10 | 1.260 | 148,267,943 | -200,000 | 2.63% | 186,817,608 |
| 2018-08-13 | 2018-08-09 | 1.280 | 148,467,943 | -50,000 | 2.63% | 190,038,967 |
| 2018-08-09 | 2018-08-07 | 1.240 | 148,517,943 | -46,500 | 2.63% | 184,162,249 |
| 2018-08-07 | 2018-08-03 | 1.220 | 148,564,443 | +40,500 | 2.63% | 181,248,620 |
| 2018-08-03 | 2018-08-01 | 1.250 | 148,523,943 | -140,000 | 2.63% | 185,654,929 |
| 2018-08-01 | 2018-07-30 | 1.280 | 148,663,943 | -172,000 | 2.63% | 190,289,847 |
| 2018-07-31 | 2018-07-27 | 1.280 | 148,835,943 | -27,500 | 2.64% | 190,510,007 |
| 2018-07-30 | 2018-07-26 | 1.260 | 148,863,443 | -30,000 | 2.64% | 187,567,938 |
| 2018-07-27 | 2018-07-25 | 1.280 | 148,893,443 | -74,000 | 2.64% | 190,583,607 |
| 2018-07-26 | 2018-07-24 | 1.270 | 148,967,443 | -200,000 | 2.64% | 189,188,653 |
| 2018-07-25 | 2018-07-23 | 1.270 | 149,167,443 | -1,482,000 | 2.64% | 189,442,653 |
| 2018-07-24 | 2018-07-20 | 1.280 | 150,649,443 | -224,000 | 2.67% | 192,831,287 |
| 2018-07-23 | 2018-07-19 | 1.260 | 150,873,443 | -86,000 | 2.67% | 190,100,538 |
| 2018-07-20 | 2018-07-18 | 1.260 | 150,959,443 | +274,000 | 2.67% | 190,208,898 |
| 2018-07-19 | 2018-07-17 | 1.280 | 150,685,443 | -400,500 | 2.67% | 192,877,367 |
| 2018-07-18 | 2018-07-16 | 1.210 | 151,085,943 | -100,000 | 2.68% | 182,813,991 |
| 2018-07-17 | 2018-07-13 | 1.200 | 151,185,943 | -455,000 | 2.68% | 181,423,132 |
| 2018-07-16 | 2018-07-12 | 1.160 | 151,640,943 | -1,908,000 | 2.69% | 175,903,494 |
| 2018-07-13 | 2018-07-11 | 1.110 | 153,548,943 | -21,000 | 2.72% | 170,439,327 |
| 2018-07-12 | 2018-07-10 | 1.120 | 153,569,943 | -14,000 | 2.72% | 171,998,336 |
| 2018-07-11 | 2018-07-09 | 1.080 | 153,583,943 | -1,054,000 | 2.72% | 165,870,658 |
| 2018-07-09 | 2018-07-05 | 1.070 | 154,637,943 | +198,000 | 2.74% | 165,462,599 |
| 2018-07-06 | 2018-07-04 | 1.080 | 154,439,943 | -230,000 | 2.74% | 166,795,138 |
| 2018-07-05 | 2018-07-03 | 1.100 | 154,669,943 | -272,000 | 2.74% | 170,136,937 |
| 2018-07-04 | 2018-06-29 | 1.130 | 154,941,943 | +10,000 | 2.75% | 175,084,396 |
| 2018-07-03 | 2018-06-28 | 1.130 | 154,931,943 | -15,000 | 2.75% | 175,073,096 |
| 2018-06-29 | 2018-06-27 | 1.030 | 154,946,943 | +191,000 | 2.75% | 159,595,351 |
| 2018-06-28 | 2018-06-26 | 1.020 | 154,755,943 | +34,000 | 2.74% | 157,851,062 |
| 2018-06-27 | 2018-06-25 | 1.030 | 154,721,943 | +40,000 | 2.74% | 159,363,601 |
| 2018-06-26 | 2018-06-22 | 1.040 | 154,681,943 | +50,000 | 2.74% | 160,869,221 |
| 2018-06-25 | 2018-06-21 | 1.050 | 154,631,943 | +12,000 | 2.74% | 162,363,540 |
| 2018-06-22 | 2018-06-20 | 1.040 | 154,619,943 | +62,000 | 2.74% | 160,804,741 |
| 2018-06-21 | 2018-06-19 | 1.060 | 154,557,943 | -70,000 | 2.74% | 163,831,420 |
| 2018-06-20 | 2018-06-15 | 1.120 | 154,627,943 | -24,000 | 2.74% | 173,183,296 |
| 2018-06-15 | 2018-06-13 | 1.120 | 154,651,943 | -54,000 | 2.74% | 173,210,176 |
| 2018-06-13 | 2018-06-11 | 1.140 | 154,705,943 | +20,000 | 2.74% | 176,364,775 |
| 2018-06-12 | 2018-06-08 | 1.110 | 154,685,943 | -1,000 | 2.74% | 171,701,397 |
| 2018-06-11 | 2018-06-07 | 1.130 | 154,686,943 | +242,000 | 2.74% | 174,796,246 |
| 2018-06-07 | 2018-06-05 | 1.140 | 154,444,943 | +240,000 | 2.74% | 176,067,235 |
| 2018-06-06 | 2018-06-04 | 1.150 | 154,204,943 | +48,500 | 2.73% | 177,335,684 |
| 2018-06-05 | 2018-06-01 | 1.150 | 154,156,443 | -34,000 | 2.73% | 177,279,909 |
| 2018-06-04 | 2018-05-31 | 1.180 | 154,190,443 | +20,000 | 2.73% | 181,944,723 |
| 2018-06-01 | 2018-05-30 | 1.140 | 154,170,443 | +82,000 | 2.73% | 175,754,305 |
| 2018-05-31 | 2018-05-29 | 1.200 | 154,088,443 | +3,330,000 | 2.73% | 184,906,132 |
| 2018-05-30 | 2018-05-28 | 1.200 | 150,758,443 | +24,000 | 2.67% | 180,910,132 |
| 2018-05-29 | 2018-05-25 | 1.200 | 150,734,443 | -14,000 | 2.67% | 180,881,332 |
| 2018-05-28 | 2018-05-24 | 1.210 | 150,748,443 | -2,777,269 | 2.67% | 182,405,616 |
| 2018-05-25 | 2018-05-23 | 1.230 | 153,525,712 | -1,218,000 | 2.72% | 188,836,626 |
| 2018-05-24 | 2018-05-21 | 1.250 | 154,743,712 | +2,000 | 2.74% | 193,429,640 |
| 2018-05-23 | 2018-05-18 | 1.290 | 154,741,712 | -79,000 | 2.75% | 199,616,808 |
| 2018-05-21 | 2018-05-17 | 1.260 | 154,820,712 | +76,000 | 2.75% | 195,074,097 |
| 2018-05-18 | 2018-05-16 | 1.230 | 154,744,712 | -183,000 | 2.75% | 190,335,996 |
| 2018-05-17 | 2018-05-15 | 1.260 | 154,927,712 | -16,000 | 2.75% | 195,208,917 |
| 2018-05-16 | 2018-05-14 | 1.320 | 154,943,712 | +332,000 | 2.75% | 204,525,700 |
| 2018-05-15 | 2018-05-11 | 1.310 | 154,611,712 | +18,000 | 2.75% | 202,541,343 |
| 2018-05-14 | 2018-05-10 | 1.300 | 154,593,712 | -199,000 | 2.75% | 200,971,826 |
| 2018-05-11 | 2018-05-09 | 1.250 | 154,792,712 | +46,000 | 2.75% | 193,490,890 |
| 2018-05-09 | 2018-05-07 | 1.250 | 154,746,712 | +22,000 | 2.75% | 193,433,390 |
| 2018-05-08 | 2018-05-04 | 1.230 | 154,724,712 | +372,000 | 2.75% | 190,311,396 |
| 2018-05-07 | 2018-05-03 | 1.260 | 154,352,712 | -352,000 | 2.74% | 194,484,417 |
| 2018-05-04 | 2018-05-02 | 1.180 | 154,704,712 | -29,000 | 2.75% | 182,551,560 |
| 2018-05-03 | 2018-04-30 | 1.110 | 154,733,712 | +140,000 | 2.75% | 171,754,420 |
| 2018-05-02 | 2018-04-27 | 1.110 | 154,593,712 | +64,000 | 2.75% | 171,599,020 |
| 2018-04-30 | 2018-04-26 | 1.110 | 154,529,712 | +87,000 | 2.75% | 171,527,980 |
| 2018-04-27 | 2018-04-25 | 1.140 | 154,442,712 | +128,000 | 2.74% | 176,064,692 |
| 2018-04-26 | 2018-04-24 | 1.140 | 154,314,712 | -100,000 | 2.74% | 175,918,772 |
| 2018-04-25 | 2018-04-23 | 1.140 | 154,414,712 | +130,000 | 2.74% | 176,032,772 |
| 2018-04-24 | 2018-04-20 | 1.130 | 154,284,712 | +137,000 | 2.74% | 174,341,725 |
| 2018-04-23 | 2018-04-19 | 1.160 | 154,147,712 | -35,000 | 2.74% | 178,811,346 |
| 2018-04-20 | 2018-04-18 | 1.140 | 154,182,712 | -148,000 | 2.74% | 175,768,292 |
| 2018-04-19 | 2018-04-17 | 1.170 | 154,330,712 | -29,000 | 2.74% | 180,566,933 |
| 2018-04-18 | 2018-04-16 | 1.190 | 154,359,712 | +76,000 | 2.74% | 183,688,057 |
| 2018-04-17 | 2018-04-13 | 1.170 | 154,283,712 | +210,000 | 2.74% | 180,511,943 |
| 2018-04-16 | 2018-04-12 | 1.190 | 154,073,712 | +100,000 | 2.74% | 183,347,717 |
| 2018-04-13 | 2018-04-11 | 1.180 | 153,973,712 | +8,000 | 2.74% | 181,688,980 |
| 2018-04-12 | 2018-04-10 | 1.190 | 153,965,712 | +76,000 | 2.74% | 183,219,197 |
| 2018-04-11 | 2018-04-09 | 1.200 | 153,889,712 | +40,000 | 2.73% | 184,667,654 |
| 2018-04-10 | 2018-04-06 | 1.200 | 153,849,712 | -131,000 | 2.73% | 184,619,654 |
| 2018-04-09 | 2018-04-04 | 1.160 | 153,980,712 | -208,000 | 2.74% | 178,617,626 |
| 2018-04-06 | 2018-04-03 | 1.160 | 154,188,712 | +369,000 | 2.74% | 178,858,906 |
| 2018-04-04 | 2018-03-29 | 1.190 | 153,819,712 | -834,000 | 2.73% | 183,045,457 |
| 2018-04-03 | 2018-03-28 | 1.210 | 154,653,712 | +72,000 | 2.75% | 187,130,992 |
| 2018-03-29 | 2018-03-27 | 1.220 | 154,581,712 | -450,000 | 2.75% | 188,589,689 |
| 2018-03-28 | 2018-03-26 | 1.240 | 155,031,712 | -89,000 | 2.75% | 192,239,323 |
| 2018-03-27 | 2018-03-23 | 1.230 | 155,120,712 | +16,500 | 2.76% | 190,798,476 |
| 2018-03-26 | 2018-03-22 | 1.260 | 155,104,212 | +88,000 | 2.76% | 195,431,307 |
| 2018-03-23 | 2018-03-21 | 1.260 | 155,016,212 | -9,000 | 2.75% | 195,320,427 |
| 2018-03-22 | 2018-03-20 | 1.280 | 155,025,212 | +106,000 | 2.75% | 198,432,271 |
| 2018-03-21 | 2018-03-19 | 1.290 | 154,919,212 | +22,000 | 2.75% | 199,845,783 |
| 2018-03-20 | 2018-03-16 | 1.290 | 154,897,212 | -24,000 | 2.75% | 199,817,403 |
| 2018-03-19 | 2018-03-15 | 1.300 | 154,921,212 | -210,000 | 2.75% | 201,397,576 |
| 2018-03-16 | 2018-03-14 | 1.290 | 155,131,212 | -114,000 | 2.76% | 200,119,263 |
| 2018-03-15 | 2018-03-13 | 1.290 | 155,245,212 | -176,000 | 2.76% | 200,266,323 |
| 2018-03-14 | 2018-03-12 | 1.310 | 155,421,212 | -448,000 | 2.76% | 203,601,788 |
| 2018-03-13 | 2018-03-09 | 1.310 | 155,869,212 | -60,000 | 2.77% | 204,188,668 |
| 2018-03-12 | 2018-03-08 | 1.320 | 155,929,212 | +27,500 | 2.77% | 205,826,560 |
| 2018-03-09 | 2018-03-07 | 1.310 | 155,901,712 | -10,000 | 2.77% | 204,231,243 |
| 2018-03-08 | 2018-03-06 | 1.300 | 155,911,712 | -10,000 | 2.77% | 202,685,226 |
| 2018-03-07 | 2018-03-05 | 1.290 | 155,921,712 | +94,000 | 2.77% | 201,139,008 |
| 2018-03-06 | 2018-03-02 | 1.320 | 155,827,712 | -180,000 | 2.77% | 205,692,580 |
| 2018-03-05 | 2018-03-01 | 1.330 | 156,007,712 | +62,000 | 2.77% | 207,490,257 |
| 2018-03-02 | 2018-02-28 | 1.320 | 155,945,712 | -21,000 | 2.77% | 205,848,340 |
| 2018-03-01 | 2018-02-27 | 1.350 | 155,966,712 | +51,000 | 2.77% | 210,555,061 |
| 2018-02-28 | 2018-02-26 | 1.350 | 155,915,712 | +88,000 | 2.77% | 210,486,211 |
| 2018-02-27 | 2018-02-23 | 1.350 | 155,827,712 | -322,000 | 2.77% | 210,367,411 |
| 2018-02-26 | 2018-02-22 | 1.340 | 156,149,712 | +684,000 | 2.77% | 209,240,614 |
| 2018-02-23 | 2018-02-21 | 1.440 | 155,465,712 | +142,000 | 2.76% | 223,870,625 |
| 2018-02-22 | 2018-02-20 | 1.490 | 155,323,712 | -170,000 | 2.76% | 231,432,331 |
| 2018-02-21 | 2018-02-15 | 1.330 | 155,493,712 | +238,000 | 2.77% | 206,806,637 |
| 2018-02-20 | 2018-02-13 | 1.310 | 155,255,712 | +22,500 | 2.76% | 203,384,983 |
| 2018-02-14 | 2018-02-12 | 1.270 | 155,233,212 | +114,000 | 2.76% | 197,146,179 |
| 2018-02-13 | 2018-02-09 | 1.260 | 155,119,212 | -80,000 | 2.76% | 195,450,207 |
| 2018-02-12 | 2018-02-08 | 1.310 | 155,199,212 | -6,000 | 2.76% | 203,310,968 |
| 2018-02-09 | 2018-02-07 | 1.330 | 155,205,212 | +275,987 | 2.76% | 206,422,932 |
| 2018-02-08 | 2018-02-06 | 1.330 | 154,929,225 | -248,500 | 2.76% | 206,055,869 |
| 2018-02-07 | 2018-02-05 | 1.450 | 155,177,725 | +178,000 | 2.76% | 225,007,701 |
| 2018-02-06 | 2018-02-02 | 1.530 | 154,999,725 | +2,190,000 | 2.76% | 237,149,579 |
| 2018-02-05 | 2018-02-01 | 1.480 | 152,809,725 | -1,151,500 | 2.72% | 226,158,393 |
| 2018-02-02 | 2018-01-31 | 1.500 | 153,961,225 | +572,000 | 2.74% | 230,941,838 |
| 2018-02-01 | 2018-01-30 | 1.550 | 153,389,225 | +363,500 | 2.73% | 237,753,299 |
| 2018-01-31 | 2018-01-29 | 1.640 | 153,025,725 | -748,000 | 2.72% | 250,962,189 |
| 2018-01-30 | 2018-01-26 | 1.660 | 153,773,725 | -332,000 | 2.74% | 255,264,384 |
| 2018-01-29 | 2018-01-25 | 1.660 | 154,105,725 | -243,000 | 2.74% | 255,815,504 |
| 2018-01-26 | 2018-01-24 | 1.690 | 154,348,725 | -562,000 | 2.75% | 260,849,345 |
| 2018-01-25 | 2018-01-23 | 1.660 | 154,910,725 | -87,500 | 2.76% | 257,151,804 |
| 2018-01-24 | 2018-01-22 | 1.690 | 154,998,225 | -70,000 | 2.76% | 261,947,000 |
| 2018-01-23 | 2018-01-19 | 1.710 | 155,068,225 | -868,000 | 2.76% | 265,166,665 |
| 2018-01-18 | 2018-01-16 | 1.600 | 155,936,225 | +472,500 | 2.78% | 249,497,960 |
| 2018-01-17 | 2018-01-15 | 1.490 | 155,463,725 | +307,964 | 2.77% | 231,640,950 |
| 2018-01-16 | 2018-01-12 | 1.500 | 155,155,761 | +1,385,000 | 2.76% | 232,733,642 |
| 2018-01-15 | 2018-01-11 | 1.490 | 153,770,761 | -298,000 | 2.74% | 229,118,434 |
| 2018-01-12 | 2018-01-10 | 1.500 | 154,068,761 | +696,000 | 2.74% | 231,103,142 |
| 2018-01-11 | 2018-01-09 | 1.490 | 153,372,761 | +129,000 | 2.73% | 228,525,414 |
| 2018-01-10 | 2018-01-08 | 1.410 | 153,243,761 | +46,000 | 2.73% | 216,073,703 |
| 2018-01-09 | 2018-01-05 | 1.350 | 153,197,761 | -288,500 | 2.73% | 206,816,977 |
| 2018-01-08 | 2018-01-04 | 1.350 | 153,486,261 | -441,500 | 2.73% | 207,206,452 |
| 2018-01-05 | 2018-01-03 | 1.340 | 153,927,761 | -124,000 | 2.74% | 206,263,200 |
| 2018-01-04 | 2018-01-02 | 1.310 | 154,051,761 | +279,000 | 2.74% | 201,807,807 |
| 2018-01-03 | 2017-12-29 | 1.280 | 153,772,761 | +706,000 | 2.74% | 196,829,134 |
| 2018-01-02 | 2017-12-28 | 1.340 | 153,066,761 | +152,000 | 2.73% | 205,109,460 |
| 2017-12-29 | 2017-12-27 | 1.390 | 152,914,761 | -599,147 | 2.72% | 212,551,518 |
| 2017-12-28 | 2017-12-22 | 1.240 | 153,513,908 | -103,000 | 2.73% | 190,357,246 |
| 2017-12-27 | 2017-12-21 | 1.230 | 153,616,908 | -405,000 | 2.73% | 188,948,797 |
| 2017-12-22 | 2017-12-20 | 1.230 | 154,021,908 | -190,000 | 2.74% | 189,446,947 |
| 2017-12-21 | 2017-12-19 | 1.230 | 154,211,908 | +160,000 | 2.74% | 189,680,647 |
| 2017-12-20 | 2017-12-18 | 1.240 | 154,051,908 | -64,000 | 2.74% | 191,024,366 |
| 2017-12-19 | 2017-12-15 | 1.210 | 154,115,908 | +198,587 | 2.74% | 186,480,249 |
| 2017-12-18 | 2017-12-14 | 1.230 | 153,917,321 | -11,000 | 2.74% | 189,318,305 |
| 2017-12-15 | 2017-12-13 | 1.220 | 153,928,321 | -560,000 | 2.74% | 187,792,552 |
| 2017-12-14 | 2017-12-12 | 1.210 | 154,488,321 | -120,000 | 2.75% | 186,930,868 |
| 2017-12-13 | 2017-12-11 | 1.220 | 154,608,321 | +54,000 | 2.75% | 188,622,152 |
| 2017-12-12 | 2017-12-08 | 1.240 | 154,554,321 | -243,000 | 2.75% | 191,647,358 |
| 2017-12-11 | 2017-12-07 | 1.210 | 154,797,321 | -98,000 | 2.75% | 187,304,758 |
| 2017-12-08 | 2017-12-06 | 1.220 | 154,895,321 | -323,000 | 2.75% | 188,972,292 |
| 2017-12-07 | 2017-12-05 | 1.210 | 155,218,321 | -74,000 | 2.76% | 187,814,168 |
| 2017-12-06 | 2017-12-04 | 1.230 | 155,292,321 | +102,000 | 2.76% | 191,009,555 |
| 2017-12-05 | 2017-12-01 | 1.220 | 155,190,321 | -149,000 | 2.76% | 189,332,192 |
| 2017-12-04 | 2017-11-30 | 1.250 | 155,339,321 | +76,000 | 2.76% | 194,174,151 |
| 2017-12-01 | 2017-11-29 | 1.240 | 155,263,321 | -140,000 | 2.76% | 192,526,518 |
| 2017-11-30 | 2017-11-28 | 1.230 | 155,403,321 | +88,000 | 2.76% | 191,146,085 |
| 2017-11-29 | 2017-11-27 | 1.240 | 155,315,321 | -80,000 | 2.76% | 192,590,998 |
| 2017-11-28 | 2017-11-24 | 1.230 | 155,395,321 | +230,500 | 2.76% | 191,136,245 |
| 2017-11-27 | 2017-11-23 | 1.230 | 155,164,821 | -66,500 | 2.76% | 190,852,730 |
| 2017-11-24 | 2017-11-22 | 1.240 | 155,231,321 | +391,000 | 2.76% | 192,486,838 |
| 2017-11-23 | 2017-11-21 | 1.250 | 154,840,321 | +628,000 | 2.75% | 193,550,401 |
| 2017-11-22 | 2017-11-20 | 1.260 | 154,212,321 | +217,500 | 2.74% | 194,307,524 |
| 2017-11-21 | 2017-11-17 | 1.240 | 153,994,821 | +192,000 | 2.74% | 190,953,578 |
| 2017-11-20 | 2017-11-16 | 1.250 | 153,802,821 | -328,000 | 2.73% | 192,253,526 |
| 2017-11-17 | 2017-11-15 | 1.230 | 154,130,821 | -39,500 | 2.74% | 189,580,910 |
| 2017-11-16 | 2017-11-14 | 1.250 | 154,170,321 | +50,000 | 2.74% | 192,712,901 |
| 2017-11-15 | 2017-11-13 | 1.250 | 154,120,321 | +218,000 | 2.74% | 192,650,401 |
| 2017-11-14 | 2017-11-10 | 1.250 | 153,902,321 | +50,000 | 2.74% | 192,377,901 |
| 2017-11-13 | 2017-11-09 | 1.270 | 153,852,321 | +356,000 | 2.74% | 195,392,448 |
| 2017-11-10 | 2017-11-08 | 1.260 | 153,496,321 | +563,000 | 2.73% | 193,405,364 |
| 2017-11-09 | 2017-11-07 | 1.290 | 152,933,321 | +232,000 | 2.71% | 197,283,984 |
| 2017-11-08 | 2017-11-06 | 1.310 | 152,701,321 | -199,179 | 2.71% | 200,038,731 |
| 2017-11-07 | 2017-11-03 | 1.330 | 152,900,500 | +50,000 | 2.71% | 203,357,665 |
| 2017-11-06 | 2017-11-02 | 1.290 | 152,850,500 | +138,500 | 2.71% | 197,177,145 |
| 2017-11-03 | 2017-11-01 | 1.290 | 152,712,000 | +44,000 | 2.71% | 196,998,480 |
| 2017-11-01 | 2017-10-30 | 1.280 | 152,668,000 | +198,000 | 2.71% | 195,415,040 |
| 2017-10-31 | 2017-10-27 | 1.300 | 152,470,000 | -16,000 | 2.70% | 198,211,000 |
| 2017-10-30 | 2017-10-26 | 1.310 | 152,486,000 | -3,000 | 2.70% | 199,756,660 |
| 2017-10-27 | 2017-10-25 | 1.320 | 152,489,000 | +96,000 | 2.70% | 201,285,480 |
| 2017-10-26 | 2017-10-24 | 1.330 | 152,393,000 | +50,000 | 2.70% | 202,682,690 |
| 2017-10-25 | 2017-10-23 | 1.330 | 152,343,000 | -68,000 | 2.70% | 202,616,190 |
| 2017-10-24 | 2017-10-20 | 1.360 | 152,411,000 | +124,000 | 2.70% | 207,278,960 |
| 2017-10-23 | 2017-10-19 | 1.390 | 152,287,000 | +42,000 | 2.70% | 211,678,930 |
| 2017-10-20 | 2017-10-18 | 1.390 | 152,245,000 | -60,000 | 2.70% | 211,620,550 |
| 2017-10-19 | 2017-10-17 | 1.370 | 152,305,000 | -2,500 | 2.70% | 208,657,850 |
| 2017-10-18 | 2017-10-16 | 1.340 | 152,307,500 | -180,500 | 2.70% | 204,092,050 |
| 2017-10-17 | 2017-10-13 | 1.320 | 152,488,000 | -288,000 | 2.70% | 201,284,160 |
| 2017-10-16 | 2017-10-12 | 1.200 | 152,776,000 | +28,000 | 2.71% | 183,331,200 |
| 2017-10-13 | 2017-10-11 | 1.230 | 152,748,000 | +65,000 | 2.71% | 187,880,040 |
| 2017-10-12 | 2017-10-10 | 1.230 | 152,683,000 | -107,500 | 2.71% | 187,800,090 |
| 2017-10-11 | 2017-10-09 | 1.230 | 152,790,500 | +20,500 | 2.71% | 187,932,315 |
| 2017-10-10 | 2017-10-06 | 1.220 | 152,770,000 | +7,000 | 2.71% | 186,379,400 |
| 2017-10-09 | 2017-10-04 | 1.240 | 152,763,000 | +41,000 | 2.71% | 189,426,120 |
| 2017-10-06 | 2017-10-03 | 1.250 | 152,722,000 | +90,000 | 2.71% | 190,902,500 |
| 2017-10-04 | 2017-09-29 | 1.200 | 152,632,000 | +50,000 | 2.71% | 183,158,400 |
| 2017-10-03 | 2017-09-28 | 1.210 | 152,582,000 | +10,000 | 2.71% | 184,624,220 |
| 2017-09-29 | 2017-09-27 | 1.220 | 152,572,000 | +40,000 | 2.71% | 186,137,840 |
| 2017-09-28 | 2017-09-26 | 1.210 | 152,532,000 | +308,000 | 2.71% | 184,563,720 |
| 2017-09-27 | 2017-09-25 | 1.240 | 152,224,000 | -101,000 | 2.70% | 188,757,760 |
| 2017-09-26 | 2017-09-22 | 1.260 | 152,325,000 | -120,000 | 2.70% | 191,929,500 |
| 2017-09-25 | 2017-09-21 | 1.250 | 152,445,000 | -240,000 | 2.70% | 190,556,250 |
| 2017-09-22 | 2017-09-20 | 1.260 | 152,685,000 | +20,500 | 2.71% | 192,383,100 |
| 2017-09-21 | 2017-09-19 | 1.250 | 152,664,500 | -27,500 | 2.71% | 190,830,625 |
| 2017-09-20 | 2017-09-18 | 1.240 | 152,692,000 | -100,000 | 2.71% | 189,338,080 |
| 2017-09-19 | 2017-09-15 | 1.260 | 152,792,000 | -22,000 | 2.71% | 192,517,920 |
| 2017-09-18 | 2017-09-14 | 1.250 | 152,814,000 | +458,000 | 2.71% | 191,017,500 |
| 2017-09-15 | 2017-09-13 | 1.280 | 152,356,000 | +479,000 | 2.70% | 195,015,680 |
| 2017-09-14 | 2017-09-12 | 1.290 | 151,877,000 | +1,176,000 | 2.69% | 195,921,330 |
| 2017-09-13 | 2017-09-11 | 1.270 | 150,701,000 | +870,500 | 2.67% | 191,390,270 |
| 2017-09-12 | 2017-09-08 | 1.280 | 149,830,500 | +1,198,000 | 2.66% | 191,783,040 |
| 2017-09-11 | 2017-09-07 | 1.280 | 148,632,500 | +80,500 | 2.64% | 190,249,600 |
| 2017-09-08 | 2017-09-06 | 1.280 | 148,552,000 | +25,000 | 2.63% | 190,146,560 |
| 2017-09-07 | 2017-09-05 | 1.310 | 148,527,000 | -97,000 | 2.63% | 194,570,370 |
| 2017-09-06 | 2017-09-04 | 1.310 | 148,624,000 | +2,000 | 2.64% | 194,697,440 |
| 2017-09-05 | 2017-09-01 | 1.330 | 148,622,000 | +150,000 | 2.64% | 197,667,260 |
| 2017-09-04 | 2017-08-31 | 1.380 | 148,472,000 | +484,000 | 2.63% | 204,891,360 |
| 2017-09-01 | 2017-08-30 | 1.190 | 147,988,000 | -267,000 | 2.62% | 176,105,720 |
| 2017-08-31 | 2017-08-29 | 1.240 | 148,255,000 | +88,000 | 2.63% | 183,836,200 |
| 2017-08-30 | 2017-08-28 | 1.290 | 148,167,000 | -54,500 | 2.63% | 191,135,430 |
| 2017-08-29 | 2017-08-25 | 1.340 | 148,221,500 | -5,000 | 2.63% | 198,616,810 |
| 2017-08-28 | 2017-08-24 | 1.340 | 148,226,500 | -106,000 | 2.63% | 198,623,510 |
| 2017-08-25 | 2017-08-22 | 1.290 | 148,332,500 | -105,000 | 2.63% | 191,348,925 |
| 2017-08-24 | 2017-08-21 | 1.280 | 148,437,500 | -4,374,500 | 2.63% | 190,000,000 |
| 2017-08-22 | 2017-08-18 | 1.310 | 152,812,000 | +58,000 | 2.71% | 200,183,720 |
| 2017-08-21 | 2017-08-17 | 1.340 | 152,754,000 | +70,000 | 2.71% | 204,690,360 |
| 2017-08-18 | 2017-08-16 | 1.380 | 152,684,000 | -346,500 | 2.71% | 210,703,920 |
| 2017-08-17 | 2017-08-15 | 1.380 | 153,030,500 | +282,000 | 2.71% | 211,182,090 |
| 2017-08-16 | 2017-08-14 | 1.400 | 152,748,500 | +124,000 | 2.71% | 213,847,900 |
| 2017-08-15 | 2017-08-11 | 1.370 | 152,624,500 | -459,000 | 2.71% | 209,095,565 |
| 2017-08-14 | 2017-08-10 | 1.460 | 153,083,500 | -459,500 | 2.71% | 223,501,910 |
| 2017-08-11 | 2017-08-09 | 1.550 | 153,543,000 | -197,548 | 2.72% | 237,991,650 |
| 2017-08-10 | 2017-08-08 | 1.420 | 153,740,548 | +561,495 | 2.73% | 218,311,578 |
| 2017-08-09 | 2017-08-07 | 1.320 | 153,179,053 | -13,000 | 2.72% | 202,196,350 |
| 2017-08-08 | 2017-08-04 | 1.230 | 153,192,053 | +22,000 | 2.72% | 188,426,225 |
| 2017-08-07 | 2017-08-03 | 1.220 | 153,170,053 | +381,500 | 2.72% | 186,867,465 |
| 2017-08-04 | 2017-08-02 | 1.230 | 152,788,553 | +14,000 | 2.71% | 187,929,920 |
| 2017-08-03 | 2017-08-01 | 1.240 | 152,774,553 | +2,000 | 2.71% | 189,440,446 |
| 2017-08-02 | 2017-07-31 | 1.250 | 152,772,553 | -122,500 | 2.71% | 190,965,691 |
| 2017-08-01 | 2017-07-28 | 1.250 | 152,895,053 | +1,500 | 2.71% | 191,118,816 |
| 2017-07-31 | 2017-07-27 | 1.250 | 152,893,553 | +560,000 | 2.71% | 191,116,941 |
| 2017-07-28 | 2017-07-26 | 1.310 | 152,333,553 | -27,000 | 2.70% | 199,556,954 |
| 2017-07-27 | 2017-07-25 | 1.340 | 152,360,553 | -49,572 | 2.70% | 204,163,141 |
| 2017-07-26 | 2017-07-24 | 1.360 | 152,410,125 | -40,000 | 2.70% | 207,277,770 |
| 2017-07-25 | 2017-07-21 | 1.360 | 152,450,125 | +288,500 | 2.70% | 207,332,170 |
| 2017-07-24 | 2017-07-20 | 1.360 | 152,161,625 | +43,000 | 2.70% | 206,939,810 |
| 2017-07-21 | 2017-07-19 | 1.380 | 152,118,625 | +327,500 | 2.70% | 209,923,703 |
| 2017-07-20 | 2017-07-18 | 1.400 | 151,791,125 | +62,000 | 2.69% | 212,507,575 |
| 2017-07-19 | 2017-07-17 | 1.390 | 151,729,125 | +221,000 | 2.69% | 210,903,484 |
| 2017-07-18 | 2017-07-14 | 1.410 | 151,508,125 | -65,000 | 2.69% | 213,626,456 |
| 2017-07-17 | 2017-07-13 | 1.420 | 151,573,125 | -86,000 | 2.69% | 215,233,838 |
| 2017-07-14 | 2017-07-12 | 1.420 | 151,659,125 | -581,000 | 2.69% | 215,355,958 |
| 2017-07-13 | 2017-07-11 | 1.410 | 152,240,125 | +57,500 | 2.70% | 214,658,576 |
| 2017-07-12 | 2017-07-10 | 1.400 | 152,182,625 | -856,500 | 2.70% | 213,055,675 |
| 2017-07-11 | 2017-07-07 | 1.390 | 153,039,125 | -255,000 | 2.71% | 212,724,384 |
| 2017-07-10 | 2017-07-06 | 1.410 | 153,294,125 | -260,000 | 2.72% | 216,144,716 |
| 2017-07-07 | 2017-07-05 | 1.450 | 153,554,125 | +2,595,000 | 2.72% | 222,653,481 |
| 2017-07-06 | 2017-07-04 | 1.400 | 150,959,125 | +1,107,500 | 2.68% | 211,342,775 |
| 2017-07-05 | 2017-07-03 | 1.460 | 149,851,625 | +5,239,000 | 2.66% | 218,783,372 |
| 2017-07-04 | 2017-06-30 | 1.450 | 144,612,625 | -316,000 | 2.56% | 209,688,306 |
| 2017-07-03 | 2017-06-29 | 1.460 | 144,928,625 | -254,000 | 2.57% | 211,595,792 |
| 2017-06-30 | 2017-06-28 | 1.450 | 145,182,625 | +193,455 | 2.57% | 210,514,806 |
| 2017-06-29 | 2017-06-27 | 1.460 | 144,989,170 | -2,124,000 | 2.57% | 211,684,188 |
| 2017-06-28 | 2017-06-26 | 1.580 | 147,113,170 | +210,000 | 2.61% | 232,438,809 |
| 2017-06-27 | 2017-06-23 | 1.590 | 146,903,170 | +140,000 | 2.61% | 233,576,040 |
| 2017-06-26 | 2017-06-22 | 1.590 | 146,763,170 | -342,000 | 2.60% | 233,353,440 |
| 2017-06-23 | 2017-06-21 | 1.600 | 147,105,170 | -3,000 | 2.61% | 235,368,272 |
| 2017-06-22 | 2017-06-20 | 1.570 | 147,108,170 | -60,000 | 2.61% | 230,959,827 |
| 2017-06-21 | 2017-06-19 | 1.610 | 147,168,170 | -20,036 | 2.61% | 236,940,754 |
| 2017-06-20 | 2017-06-16 | 1.610 | 147,188,206 | -125,000 | 2.61% | 236,973,012 |
| 2017-06-19 | 2017-06-15 | 1.600 | 147,313,206 | +78,000 | 2.61% | 235,701,130 |
| 2017-06-16 | 2017-06-14 | 1.610 | 147,235,206 | +47,500 | 2.61% | 237,048,682 |
| 2017-06-15 | 2017-06-13 | 1.600 | 147,187,706 | -117,000 | 2.61% | 235,500,330 |
| 2017-06-14 | 2017-06-12 | 1.600 | 147,304,706 | +43,000 | 2.61% | 235,687,530 |
| 2017-06-13 | 2017-06-09 | 1.580 | 147,261,706 | +716,000 | 2.61% | 232,673,495 |
| 2017-06-12 | 2017-06-08 | 1.600 | 146,545,706 | +74,000 | 2.60% | 234,473,130 |
| 2017-06-09 | 2017-06-07 | 1.610 | 146,471,706 | -28,000 | 2.60% | 235,819,447 |
| 2017-06-08 | 2017-06-06 | 1.590 | 146,499,706 | +4,174,000 | 2.60% | 232,934,533 |
| 2017-06-07 | 2017-06-05 | 1.590 | 142,325,706 | -398,000 | 2.52% | 226,297,873 |
| 2017-06-06 | 2017-06-02 | 1.590 | 142,723,706 | -31,000 | 2.53% | 226,930,693 |
| 2017-06-05 | 2017-06-01 | 1.580 | 142,754,706 | -322,000 | 2.53% | 225,552,435 |
| 2017-06-02 | 2017-05-31 | 1.580 | 143,076,706 | +116,000 | 2.54% | 226,061,195 |
| 2017-06-01 | 2017-05-29 | 1.580 | 142,960,706 | +349,000 | 2.54% | 225,877,915 |
| 2017-05-31 | 2017-05-26 | 1.610 | 142,611,706 | -106,000 | 2.53% | 229,604,847 |
| 2017-05-29 | 2017-05-25 | 1.620 | 142,717,706 | -114,000 | 2.53% | 231,202,684 |
| 2017-05-26 | 2017-05-24 | 1.620 | 142,831,706 | -152,000 | 2.53% | 231,387,364 |
| 2017-05-25 | 2017-05-23 | 1.620 | 142,983,706 | -38,000 | 2.54% | 231,633,604 |
| 2017-05-24 | 2017-05-22 | 1.630 | 143,021,706 | +99,500 | 2.54% | 233,125,381 |
| 2017-05-23 | 2017-05-19 | 1.610 | 142,922,206 | +62,000 | 2.53% | 230,104,752 |
| 2017-05-22 | 2017-05-18 | 1.610 | 142,860,206 | -62,000 | 2.53% | 230,004,932 |
| 2017-05-19 | 2017-05-17 | 1.620 | 142,922,206 | -47,500 | 2.53% | 231,533,974 |
| 2017-05-18 | 2017-05-16 | 1.620 | 142,969,706 | +218,000 | 2.54% | 231,610,924 |
| 2017-05-17 | 2017-05-15 | 1.610 | 142,751,706 | -1,430,000 | 2.53% | 229,830,247 |
| 2017-05-16 | 2017-05-12 | 1.650 | 144,181,706 | -618,000 | 2.56% | 237,899,815 |
| 2017-05-15 | 2017-05-11 | 1.660 | 144,799,706 | +1,776,000 | 2.57% | 240,367,512 |
| 2017-05-12 | 2017-05-10 | 1.670 | 143,023,706 | -14,000 | 2.54% | 238,849,589 |
| 2017-05-11 | 2017-05-09 | 1.660 | 143,037,706 | +11,500 | 2.54% | 237,442,592 |
| 2017-05-10 | 2017-05-08 | 1.670 | 143,026,206 | +131,000 | 2.54% | 238,853,764 |
| 2017-05-09 | 2017-05-05 | 1.610 | 142,895,206 | +10,000 | 2.53% | 230,061,282 |
| 2017-05-08 | 2017-05-04 | 1.610 | 142,885,206 | +353,000 | 2.53% | 230,045,182 |
| 2017-05-05 | 2017-05-02 | 1.620 | 142,532,206 | +116,000 | 2.53% | 230,902,174 |
| 2017-05-04 | 2017-04-28 | 1.630 | 142,416,206 | +214,000 | 2.53% | 232,138,416 |
| 2017-05-02 | 2017-04-27 | 1.640 | 142,202,206 | -53,000 | 2.52% | 233,211,618 |
| 2017-04-28 | 2017-04-26 | 1.670 | 142,255,206 | +108,000 | 2.52% | 237,566,194 |
| 2017-04-27 | 2017-04-25 | 1.660 | 142,147,206 | +168,000 | 2.52% | 235,964,362 |
| 2017-04-26 | 2017-04-24 | 1.610 | 141,979,206 | +876,000 | 2.52% | 228,586,522 |
| 2017-04-25 | 2017-04-21 | 1.670 | 141,103,206 | -62,000 | 2.50% | 235,642,354 |
| 2017-04-24 | 2017-04-20 | 1.700 | 141,165,206 | -16,000 | 2.50% | 239,980,850 |
| 2017-04-21 | 2017-04-19 | 1.690 | 141,181,206 | -4,000 | 2.50% | 238,596,238 |
| 2017-04-20 | 2017-04-18 | 1.690 | 141,185,206 | -48,000 | 2.50% | 238,602,998 |
| 2017-04-19 | 2017-04-13 | 1.730 | 141,233,206 | +166,000 | 2.50% | 244,333,446 |
| 2017-04-18 | 2017-04-12 | 1.780 | 141,067,206 | +2,000 | 2.50% | 251,099,627 |
| 2017-04-13 | 2017-04-11 | 1.760 | 141,065,206 | +80,000 | 2.50% | 248,274,763 |
| 2017-04-12 | 2017-04-10 | 1.770 | 140,985,206 | -6,000 | 2.50% | 249,543,815 |
| 2017-04-11 | 2017-04-07 | 1.790 | 140,991,206 | +66,000 | 2.50% | 252,374,259 |
| 2017-04-10 | 2017-04-06 | 1.810 | 140,925,206 | +539,500 | 2.50% | 255,074,623 |
| 2017-04-07 | 2017-04-05 | 1.840 | 140,385,706 | +446,000 | 2.49% | 258,309,699 |
| 2017-04-06 | 2017-04-03 | 1.930 | 139,939,706 | -344,000 | 2.48% | 270,083,633 |
| 2017-04-05 | 2017-03-31 | 1.740 | 140,283,706 | -32,000 | 2.49% | 244,093,648 |
| 2017-04-03 | 2017-03-30 | 1.680 | 140,315,706 | +6,489 | 2.49% | 235,730,386 |
| 2017-03-31 | 2017-03-29 | 1.660 | 140,309,217 | -14,000 | 2.49% | 232,913,300 |
| 2017-03-30 | 2017-03-28 | 1.670 | 140,323,217 | +10,000 | 2.49% | 234,339,772 |
| 2017-03-29 | 2017-03-27 | 1.660 | 140,313,217 | +388,000 | 2.49% | 232,919,940 |
| 2017-03-28 | 2017-03-24 | 1.700 | 139,925,217 | +674,000 | 2.48% | 237,872,869 |
| 2017-03-27 | 2017-03-23 | 1.700 | 139,251,217 | -2,500 | 2.47% | 236,727,069 |
| 2017-03-24 | 2017-03-22 | 1.720 | 139,253,717 | -15,000 | 2.47% | 239,516,393 |
| 2017-03-23 | 2017-03-21 | 1.720 | 139,268,717 | +34,000 | 2.47% | 239,542,193 |
| 2017-03-22 | 2017-03-20 | 1.700 | 139,234,717 | +20,000 | 2.47% | 236,699,019 |
| 2017-03-21 | 2017-03-17 | 1.710 | 139,214,717 | +14,000 | 2.47% | 238,057,166 |
| 2017-03-20 | 2017-03-16 | 1.700 | 139,200,717 | +187,000 | 2.47% | 236,641,219 |
| 2017-03-17 | 2017-03-15 | 1.670 | 139,013,717 | +268,000 | 2.47% | 232,152,907 |
| 2017-03-16 | 2017-03-14 | 1.680 | 138,745,717 | +714,000 | 2.46% | 233,092,805 |
| 2017-03-15 | 2017-03-13 | 1.730 | 138,031,717 | +5,000 | 2.45% | 238,794,870 |
| 2017-03-14 | 2017-03-10 | 1.760 | 138,026,717 | -54,000 | 2.45% | 242,927,022 |
| 2017-03-13 | 2017-03-09 | 1.750 | 138,080,717 | +1,092,500 | 2.45% | 241,641,255 |
| 2017-03-10 | 2017-03-08 | 1.850 | 136,988,217 | +310,000 | 2.43% | 253,428,201 |
| 2017-03-09 | 2017-03-07 | 1.910 | 136,678,217 | +96,000 | 2.42% | 261,055,394 |
| 2017-03-08 | 2017-03-06 | 1.910 | 136,582,217 | +10,000 | 2.42% | 260,872,034 |
| 2017-03-07 | 2017-03-03 | 1.910 | 136,572,217 | -46,500 | 2.42% | 260,852,934 |
| 2017-03-06 | 2017-03-02 | 1.940 | 136,618,717 | +186,000 | 2.42% | 265,040,311 |
| 2017-03-03 | 2017-03-01 | 1.900 | 136,432,717 | -24,000 | 2.42% | 259,222,162 |
| 2017-03-02 | 2017-02-28 | 1.900 | 136,456,717 | +134,000 | 2.42% | 259,267,762 |
| 2017-03-01 | 2017-02-27 | 1.970 | 136,322,717 | +44,000 | 2.42% | 268,555,752 |
| 2017-02-28 | 2017-02-24 | 1.950 | 136,278,717 | +50,000 | 2.42% | 265,743,498 |
| 2017-02-27 | 2017-02-23 | 1.980 | 136,228,717 | -93,000 | 2.42% | 269,732,860 |
| 2017-02-24 | 2017-02-22 | 2.020 | 136,321,717 | +306,000 | 2.42% | 275,369,868 |
| 2017-02-23 | 2017-02-21 | 1.910 | 136,015,717 | -232,000 | 2.41% | 259,790,019 |
| 2017-02-22 | 2017-02-20 | 1.970 | 136,247,717 | +15,000 | 2.42% | 268,408,002 |
| 2017-02-21 | 2017-02-17 | 1.950 | 136,232,717 | -163,000 | 2.42% | 265,653,798 |
| 2017-02-20 | 2017-02-16 | 2.010 | 136,395,717 | +181,000 | 2.42% | 274,155,391 |
| 2017-02-17 | 2017-02-15 | 2.000 | 136,214,717 | +294,000 | 2.42% | 272,429,434 |
| 2017-02-16 | 2017-02-14 | 1.970 | 135,920,717 | +314,000 | 2.41% | 267,763,812 |
| 2017-02-15 | 2017-02-13 | 1.790 | 135,606,717 | -80,000 | 2.40% | 242,736,023 |
| 2017-02-14 | 2017-02-10 | 1.670 | 135,686,717 | +328,000 | 2.41% | 226,596,817 |
| 2017-02-13 | 2017-02-09 | 1.620 | 135,358,717 | +307,000 | 2.40% | 219,281,122 |
| 2017-02-10 | 2017-02-08 | 1.620 | 135,051,717 | +64,000 | 2.40% | 218,783,782 |
| 2017-02-09 | 2017-02-07 | 1.630 | 134,987,717 | -370,000 | 2.39% | 220,029,979 |
| 2017-02-08 | 2017-02-06 | 1.620 | 135,357,717 | -32,500 | 2.40% | 219,279,502 |
| 2017-02-07 | 2017-02-03 | 1.600 | 135,390,217 | -18,000 | 2.40% | 216,624,347 |
| 2017-02-06 | 2017-02-02 | 1.630 | 135,408,217 | +158,000 | 2.40% | 220,715,394 |
| 2017-02-03 | 2017-02-01 | 1.670 | 135,250,217 | -50,000 | 2.40% | 225,867,862 |
| 2017-02-02 | 2017-01-27 | 1.670 | 135,300,217 | +184,000 | 2.40% | 225,951,362 |
| 2017-02-01 | 2017-01-25 | 1.630 | 135,116,217 | -3,500 | 2.40% | 220,239,434 |
| 2017-01-26 | 2017-01-24 | 1.550 | 135,119,717 | -90,000 | 2.40% | 209,435,561 |
| 2017-01-25 | 2017-01-23 | 1.550 | 135,209,717 | +386,000 | 2.40% | 209,575,061 |
| 2017-01-24 | 2017-01-20 | 1.600 | 134,823,717 | +445,000 | 2.39% | 215,717,947 |
| 2017-01-23 | 2017-01-19 | 1.650 | 134,378,717 | -2,882,500 | 2.38% | 221,724,883 |
| 2017-01-20 | 2017-01-18 | 1.650 | 137,261,217 | +291,000 | 2.43% | 226,481,008 |
| 2017-01-19 | 2017-01-17 | 1.680 | 136,970,217 | +336,000 | 2.43% | 230,109,965 |
| 2017-01-18 | 2017-01-16 | 1.720 | 136,634,217 | -2,000 | 2.42% | 235,010,853 |
| 2017-01-17 | 2017-01-13 | 1.710 | 136,636,217 | +468,000 | 2.42% | 233,647,931 |
| 2017-01-16 | 2017-01-12 | 1.740 | 136,168,217 | -5,000 | 2.41% | 236,932,698 |
| 2017-01-13 | 2017-01-11 | 1.760 | 136,173,217 | -306,000 | 2.41% | 239,664,862 |
| 2017-01-12 | 2017-01-10 | 1.740 | 136,479,217 | +452,000 | 2.42% | 237,473,838 |
| 2017-01-11 | 2017-01-09 | 1.790 | 136,027,217 | +22,000 | 2.41% | 243,488,718 |
| 2017-01-10 | 2017-01-06 | 1.810 | 136,005,217 | -125,000 | 2.41% | 246,169,443 |
| 2017-01-06 | 2017-01-04 | 1.830 | 136,130,217 | -48,000 | 2.41% | 249,118,297 |
| 2017-01-05 | 2017-01-03 | 1.840 | 136,178,217 | +40,000 | 2.42% | 250,567,919 |
| 2017-01-04 | 2016-12-30 | 1.810 | 136,138,217 | -20,500 | 2.41% | 246,410,173 |
| 2017-01-03 | 2016-12-29 | 1.800 | 136,158,717 | -31,000 | 2.41% | 245,085,691 |
| 2016-12-30 | 2016-12-28 | 1.790 | 136,189,717 | +92,000 | 2.42% | 243,779,593 |
| 2016-12-29 | 2016-12-23 | 1.810 | 136,097,717 | +16,000 | 2.41% | 246,336,868 |
| 2016-12-23 | 2016-12-21 | 1.820 | 136,081,717 | -75,000 | 2.41% | 247,668,725 |
| 2016-12-22 | 2016-12-20 | 1.770 | 136,156,717 | +202,000 | 2.41% | 240,997,389 |
| 2016-12-21 | 2016-12-19 | 1.800 | 135,954,717 | +206,000 | 2.41% | 244,718,491 |
| 2016-12-20 | 2016-12-16 | 1.830 | 135,748,717 | +38,000 | 2.41% | 248,420,152 |
| 2016-12-19 | 2016-12-15 | 1.820 | 135,710,717 | +102,000 | 2.41% | 246,993,505 |
| 2016-12-16 | 2016-12-14 | 1.840 | 135,608,717 | -32,000 | 2.40% | 249,520,039 |
| 2016-12-15 | 2016-12-13 | 1.860 | 135,640,717 | +206,000 | 2.41% | 252,291,734 |
| 2016-12-14 | 2016-12-12 | 1.830 | 135,434,717 | +893,500 | 2.40% | 247,845,532 |
| 2016-12-13 | 2016-12-09 | 1.880 | 134,541,217 | -48,000 | 2.39% | 252,937,488 |
| 2016-12-12 | 2016-12-08 | 1.910 | 134,589,217 | -14,000 | 2.39% | 257,065,404 |
| 2016-12-09 | 2016-12-07 | 1.930 | 134,603,217 | -22 | 2.39% | 259,784,209 |
| 2016-12-08 | 2016-12-06 | 1.920 | 134,603,239 | -33,500 | 2.39% | 258,438,219 |
| 2016-12-07 | 2016-12-05 | 1.930 | 134,636,739 | +60,000 | 2.39% | 259,848,906 |
| 2016-12-06 | 2016-12-02 | 1.920 | 134,576,739 | -118,000 | 2.39% | 258,387,339 |
| 2016-12-05 | 2016-12-01 | 1.920 | 134,694,739 | -69,000 | 2.39% | 258,613,899 |
| 2016-12-02 | 2016-11-30 | 1.900 | 134,763,739 | -960,000 | 2.39% | 256,051,104 |
| 2016-12-01 | 2016-11-29 | 1.910 | 135,723,739 | +96,000 | 2.41% | 259,232,341 |
| 2016-11-30 | 2016-11-28 | 1.900 | 135,627,739 | -68,000 | 2.41% | 257,692,704 |
| 2016-11-29 | 2016-11-25 | 1.920 | 135,695,739 | +5,714,000 | 2.41% | 260,535,819 |
| 2016-11-28 | 2016-11-24 | 1.940 | 129,981,739 | +21,444,500 | 2.31% | 252,164,574 |
| 2016-11-25 | 2016-11-23 | 1.900 | 108,537,239 | +400,000 | 1.92% | 206,220,754 |
| 2016-11-24 | 2016-11-22 | 1.900 | 108,137,239 | +288,000 | 1.92% | 205,460,754 |
| 2016-11-23 | 2016-11-21 | 1.950 | 107,849,239 | +132,000 | 1.91% | 210,306,016 |
| 2016-11-22 | 2016-11-18 | 1.950 | 107,717,239 | -5,000 | 1.91% | 210,048,616 |
| 2016-11-21 | 2016-11-17 | 1.950 | 107,722,239 | +138,000 | 1.91% | 210,058,366 |
| 2016-11-18 | 2016-11-16 | 1.950 | 107,584,239 | +56,000 | 1.91% | 209,789,266 |
| 2016-11-17 | 2016-11-15 | 1.970 | 107,528,239 | +110,000 | 1.91% | 211,830,631 |
| 2016-11-16 | 2016-11-14 | 1.980 | 107,418,239 | +496,000 | 1.91% | 212,688,113 |
| 2016-11-15 | 2016-11-11 | 2.030 | 106,922,239 | +1,092,000 | 1.90% | 217,052,145 |
| 2016-11-14 | 2016-11-10 | 2.070 | 105,830,239 | +216,000 | 1.88% | 219,068,595 |
| 2016-11-11 | 2016-11-09 | 2.060 | 105,614,239 | +10,482,500 | 1.87% | 217,565,332 |
| 2016-11-10 | 2016-11-08 | 2.220 | 95,131,739 | +191,000 | 1.69% | 211,192,461 |
| 2016-11-09 | 2016-11-07 | 2.250 | 94,940,739 | -36,000 | 1.68% | 213,616,663 |
| 2016-11-08 | 2016-11-04 | 2.280 | 94,976,739 | -28,000 | 1.68% | 216,546,965 |
| 2016-11-07 | 2016-11-03 | 2.250 | 95,004,739 | +90,000 | 1.68% | 213,760,663 |
| 2016-11-04 | 2016-11-02 | 2.270 | 94,914,739 | -18,000 | 1.68% | 215,456,458 |
| 2016-11-03 | 2016-11-01 | 2.270 | 94,932,739 | -69,500 | 1.68% | 215,497,318 |
| 2016-11-02 | 2016-10-31 | 2.270 | 95,002,239 | -18,000 | 1.68% | 215,655,083 |
| 2016-11-01 | 2016-10-28 | 2.230 | 95,020,239 | +170,000 | 1.69% | 211,895,133 |
| 2016-10-31 | 2016-10-27 | 2.200 | 94,850,239 | +10,000 | 1.68% | 208,670,526 |
| 2016-10-28 | 2016-10-26 | 2.190 | 94,840,239 | +20,000 | 1.68% | 207,700,123 |
| 2016-10-27 | 2016-10-25 | 2.210 | 94,820,239 | +73,995 | 1.68% | 209,552,728 |
| 2016-10-26 | 2016-10-24 | 2.220 | 94,746,244 | -40,000 | 1.68% | 210,336,662 |
| 2016-10-25 | 2016-10-20 | 2.200 | 94,786,244 | +22,000 | 1.68% | 208,529,737 |
| 2016-10-24 | 2016-10-19 | 2.190 | 94,764,244 | +44,000 | 1.68% | 207,533,694 |
| 2016-10-20 | 2016-10-18 | 2.250 | 94,720,244 | +505,000 | 1.68% | 213,120,549 |
| 2016-10-19 | 2016-10-17 | 2.240 | 94,215,244 | -115,000 | 1.67% | 211,042,147 |
| 2016-10-18 | 2016-10-14 | 2.250 | 94,330,244 | -30,000 | 1.67% | 212,243,049 |
| 2016-10-17 | 2016-10-13 | 2.260 | 94,360,244 | -66,500 | 1.67% | 213,254,151 |
| 2016-10-14 | 2016-10-12 | 2.240 | 94,426,744 | -54,000 | 1.67% | 211,515,907 |
| 2016-10-13 | 2016-10-11 | 2.260 | 94,480,744 | -65,000 | 1.68% | 213,526,481 |
| 2016-10-12 | 2016-10-07 | 2.240 | 94,545,744 | -110,000 | 1.68% | 211,782,467 |
| 2016-10-11 | 2016-10-06 | 2.260 | 94,655,744 | -6,000 | 1.68% | 213,921,981 |
| 2016-10-07 | 2016-10-05 | 2.140 | 94,661,744 | +20,000 | 1.68% | 202,576,132 |
| 2016-10-06 | 2016-10-04 | 2.150 | 94,641,744 | -28,000 | 1.68% | 203,479,750 |
| 2016-10-05 | 2016-10-03 | 2.160 | 94,669,744 | -69,009 | 1.68% | 204,486,647 |
| 2016-10-04 | 2016-09-30 | 2.170 | 94,738,753 | -89,000 | 1.68% | 205,583,094 |
| 2016-10-03 | 2016-09-29 | 2.160 | 94,827,753 | +1,000 | 1.68% | 204,827,946 |
| 2016-09-30 | 2016-09-28 | 2.160 | 94,826,753 | -22,000 | 1.68% | 204,825,786 |
| 2016-09-29 | 2016-09-27 | 2.170 | 94,848,753 | +48,500 | 1.68% | 205,821,794 |
| 2016-09-28 | 2016-09-26 | 2.200 | 94,800,253 | +660,000 | 1.68% | 208,560,557 |
| 2016-09-26 | 2016-09-22 | 2.260 | 94,140,253 | +85,000 | 1.67% | 212,756,972 |
| 2016-09-23 | 2016-09-21 | 2.240 | 94,055,253 | +46,000 | 1.67% | 210,683,767 |
| 2016-09-22 | 2016-09-20 | 2.260 | 94,009,253 | -52,000 | 1.67% | 212,460,912 |
| 2016-09-21 | 2016-09-19 | 2.250 | 94,061,253 | +67,000 | 1.67% | 211,637,819 |
| 2016-09-20 | 2016-09-15 | 2.230 | 93,994,253 | +261,000 | 1.67% | 209,607,184 |
| 2016-09-19 | 2016-09-14 | 2.310 | 93,733,253 | +684,000 | 1.66% | 216,523,814 |
| 2016-09-15 | 2016-09-13 | 2.370 | 93,049,253 | -68,000 | 1.65% | 220,526,730 |
| 2016-09-14 | 2016-09-12 | 2.360 | 93,117,253 | +310,000 | 1.65% | 219,756,717 |
| 2016-09-12 | 2016-09-08 | 2.410 | 92,807,253 | +158,000 | 1.65% | 223,665,480 |
| 2016-09-09 | 2016-09-07 | 2.410 | 92,649,253 | +4,000 | 1.64% | 223,284,700 |
| 2016-09-08 | 2016-09-06 | 2.420 | 92,645,253 | -152,000 | 1.64% | 224,201,512 |
| 2016-09-07 | 2016-09-05 | 2.420 | 92,797,253 | +98,000 | 1.65% | 224,569,352 |
| 2016-09-06 | 2016-09-02 | 2.430 | 92,699,253 | -37,000 | 1.64% | 225,259,185 |
| 2016-09-05 | 2016-09-01 | 2.490 | 92,736,253 | -2,039,000 | 1.64% | 230,913,270 |
| 2016-09-02 | 2016-08-31 | 2.440 | 94,775,253 | -4,476,500 | 1.68% | 231,251,617 |
| 2016-09-01 | 2016-08-30 | 2.260 | 99,251,753 | +40,000 | 1.76% | 224,308,962 |
| 2016-08-31 | 2016-08-29 | 2.250 | 99,211,753 | -12,000 | 1.76% | 223,226,444 |
| 2016-08-30 | 2016-08-26 | 2.290 | 99,223,753 | +50,000 | 1.76% | 227,222,394 |
| 2016-08-29 | 2016-08-25 | 2.270 | 99,173,753 | +32,000 | 1.76% | 225,124,419 |
| 2016-08-26 | 2016-08-24 | 2.300 | 99,141,753 | +119,000 | 1.76% | 228,026,032 |
| 2016-08-25 | 2016-08-23 | 2.320 | 99,022,753 | -202,500 | 1.76% | 229,732,787 |
| 2016-08-24 | 2016-08-22 | 2.290 | 99,225,253 | -134,000 | 1.76% | 227,225,829 |
| 2016-08-23 | 2016-08-19 | 2.290 | 99,359,253 | -18,500 | 1.76% | 227,532,689 |
| 2016-08-22 | 2016-08-18 | 2.300 | 99,377,753 | +88,000 | 1.76% | 228,568,832 |
| 2016-08-19 | 2016-08-17 | 2.350 | 99,289,753 | -75,000 | 1.76% | 233,330,920 |
| 2016-08-18 | 2016-08-16 | 2.310 | 99,364,753 | +41,000 | 1.76% | 229,532,579 |
| 2016-08-17 | 2016-08-15 | 2.340 | 99,323,753 | +31,500 | 1.76% | 232,417,582 |
| 2016-08-16 | 2016-08-12 | 2.340 | 99,292,253 | -26,000 | 1.76% | 232,343,872 |
| 2016-08-12 | 2016-08-10 | 2.380 | 99,318,253 | -500 | 1.76% | 236,377,442 |
| 2016-08-11 | 2016-08-09 | 2.390 | 99,318,753 | +4,086,000 | 1.76% | 237,371,820 |
| 2016-08-10 | 2016-08-08 | 2.350 | 95,232,753 | -40,000 | 1.69% | 223,796,970 |
| 2016-08-09 | 2016-08-05 | 2.400 | 95,272,753 | -200,000 | 1.69% | 228,654,607 |
| 2016-08-08 | 2016-08-04 | 2.390 | 95,472,753 | +41,000 | 1.69% | 228,179,880 |
| 2016-08-05 | 2016-08-03 | 2.390 | 95,431,753 | -10,000 | 1.69% | 228,081,890 |
| 2016-08-04 | 2016-08-01 | 2.380 | 95,441,753 | +27,008,000 | 1.69% | 227,151,372 |
| 2016-08-03 | 2016-07-29 | 2.380 | 68,433,753 | -30,000 | 1.21% | 162,872,332 |
| 2016-08-01 | 2016-07-28 | 2.350 | 68,463,753 | +12,000 | 1.21% | 160,889,820 |
| 2016-07-29 | 2016-07-27 | 2.350 | 68,451,753 | +63,000 | 1.21% | 160,861,620 |
| 2016-07-28 | 2016-07-26 | 2.370 | 68,388,753 | +26,000 | 1.21% | 162,081,345 |
| 2016-07-27 | 2016-07-25 | 2.390 | 68,362,753 | -76,000 | 1.21% | 163,386,980 |
| 2016-07-26 | 2016-07-22 | 2.380 | 68,438,753 | +4,500 | 1.21% | 162,884,232 |
| 2016-07-25 | 2016-07-21 | 2.390 | 68,434,253 | -64,000 | 1.21% | 163,557,865 |
| 2016-07-22 | 2016-07-20 | 2.420 | 68,498,253 | +117,000 | 1.21% | 165,765,772 |
| 2016-07-21 | 2016-07-19 | 2.440 | 68,381,253 | -148,000 | 1.21% | 166,850,257 |
| 2016-07-20 | 2016-07-18 | 2.450 | 68,529,253 | +1,825,000 | 1.22% | 167,896,670 |
| 2016-07-19 | 2016-07-15 | 2.400 | 66,704,253 | -415,500 | 1.18% | 160,090,207 |
| 2016-07-18 | 2016-07-14 | 2.350 | 67,119,753 | -100,000 | 1.19% | 157,731,420 |
| 2016-07-15 | 2016-07-13 | 2.290 | 67,219,753 | +468,000 | 1.19% | 153,933,234 |
| 2016-07-14 | 2016-07-12 | 2.330 | 66,751,753 | +66,000 | 1.18% | 155,531,584 |
| 2016-07-13 | 2016-07-11 | 2.350 | 66,685,753 | +44,000 | 1.18% | 156,711,520 |
| 2016-07-12 | 2016-07-08 | 2.340 | 66,641,753 | +122,515 | 1.18% | 155,941,702 |
| 2016-07-11 | 2016-07-07 | 2.370 | 66,519,238 | +22,000 | 1.18% | 157,650,594 |
| 2016-07-08 | 2016-07-06 | 2.330 | 66,497,238 | +1,825,500 | 1.18% | 154,938,565 |
| 2016-07-07 | 2016-07-05 | 2.430 | 64,671,738 | +444,000 | 1.15% | 157,152,323 |
| 2016-07-06 | 2016-07-04 | 2.460 | 64,227,738 | +109,500 | 1.14% | 158,000,235 |
| 2016-07-05 | 2016-06-30 | 2.500 | 64,118,238 | +200,000 | 1.14% | 160,295,595 |
| 2016-07-04 | 2016-06-29 | 2.490 | 63,918,238 | +119,000 | 1.13% | 159,156,413 |
| 2016-06-30 | 2016-06-28 | 2.500 | 63,799,238 | +122,000 | 1.13% | 159,498,095 |
| 2016-06-29 | 2016-06-27 | 2.500 | 63,677,238 | +498,000 | 1.13% | 159,193,095 |
| 2016-06-28 | 2016-06-24 | 2.600 | 63,179,238 | -31,500 | 1.12% | 164,266,019 |
| 2016-06-27 | 2016-06-23 | 2.600 | 63,210,738 | +59,000 | 1.12% | 164,347,919 |
| 2016-06-24 | 2016-06-22 | 2.600 | 63,151,738 | -374,000 | 1.12% | 164,194,519 |
| 2016-06-23 | 2016-06-21 | 2.550 | 63,525,738 | +264,000 | 1.13% | 161,990,632 |
| 2016-06-22 | 2016-06-20 | 2.550 | 63,261,738 | -1,098,011 | 1.12% | 161,317,432 |
| 2016-06-21 | 2016-06-17 | 2.800 | 64,359,749 | +210,000 | 1.14% | 180,207,297 |
| 2016-06-20 | 2016-06-16 | 2.490 | 64,149,749 | +412,000 | 1.14% | 159,732,875 |
| 2016-06-17 | 2016-06-15 | 2.550 | 63,737,749 | +158,000 | 1.13% | 162,531,260 |
| 2016-06-16 | 2016-06-14 | 2.550 | 63,579,749 | -462,500 | 1.13% | 162,128,360 |
| 2016-06-15 | 2016-06-13 | 2.500 | 64,042,249 | +9,855,000 | 1.14% | 160,105,622 |
| 2016-06-14 | 2016-06-10 | 2.650 | 54,187,249 | -60,000 | 0.96% | 143,596,210 |
| 2016-06-13 | 2016-06-08 | 2.700 | 54,247,249 | -54,000 | 0.96% | 146,467,572 |
| 2016-06-10 | 2016-06-07 | 2.700 | 54,301,249 | +31,000 | 0.96% | 146,613,372 |
| 2016-06-08 | 2016-06-06 | 2.700 | 54,270,249 | +132,000 | 0.96% | 146,529,672 |
| 2016-06-07 | 2016-06-03 | 2.750 | 54,138,249 | -20,000 | 0.96% | 148,880,185 |
| 2016-06-06 | 2016-06-02 | 2.800 | 54,158,249 | -58,000 | 0.96% | 151,643,097 |
| 2016-06-03 | 2016-06-01 | 2.800 | 54,216,249 | -308,000 | 0.96% | 151,805,497 |
| 2016-06-02 | 2016-05-31 | 2.850 | 54,524,249 | +74,000 | 0.97% | 155,394,110 |
| 2016-06-01 | 2016-05-30 | 2.740 | 54,450,249 | -20,000 | 0.97% | 149,193,682 |
| 2016-05-31 | 2016-05-27 | 2.790 | 54,470,249 | -167,683 | 0.97% | 151,962,091 |
| 2016-05-24 | 2016-05-20 | 2.790 | 54,637,932 | -231,843 | 0.97% | 152,429,896 |
| 2016-05-23 | 2016-05-19 | 2.690 | 54,869,775 | -22,080 | 0.97% | 147,609,671 |
| 2016-05-20 | 2016-05-18 | 2.740 | 54,891,855 | -60,219 | 0.97% | 150,403,683 |
| 2016-05-19 | 2016-05-17 | 2.790 | 54,952,074 | -286,040 | 0.97% | 153,306,295 |
| 2016-05-18 | 2016-05-16 | 2.740 | 55,238,114 | -85,812 | 0.98% | 151,352,432 |
| 2016-05-17 | 2016-05-13 | 2.640 | 55,323,926 | +58,713 | 0.98% | 146,075,282 |
| 2016-05-16 | 2016-05-12 | 2.640 | 55,265,213 | +88,321 | 0.98% | 145,920,259 |
| 2016-05-13 | 2016-05-11 | 2.740 | 55,176,892 | -25,593 | 0.98% | 151,184,684 |
| 2016-05-12 | 2016-05-10 | 2.740 | 55,202,485 | -517,883 | 0.98% | 151,254,809 |
| 2016-05-11 | 2016-05-09 | 2.591 | 55,720,368 | +150,547 | 0.98% | 144,346,146 |
| 2016-05-10 | 2016-05-06 | 2.690 | 55,569,821 | -33,120 | 0.98% | 149,492,922 |
| 2016-05-09 | 2016-05-05 | 2.690 | 55,602,941 | -30,110 | 0.98% | 149,582,021 |
| 2016-05-06 | 2016-05-04 | 2.740 | 55,633,051 | -2,007 | 0.98% | 152,434,560 |
| 2016-05-05 | 2016-05-03 | 2.740 | 55,635,058 | +311,132 | 0.98% | 152,440,059 |
| 2016-05-04 | 2016-04-29 | 2.740 | 55,323,926 | -22,081 | 0.98% | 151,587,557 |
| 2016-05-03 | 2016-04-28 | 2.740 | 55,346,007 | +101,369 | 0.98% | 151,648,059 |
| 2016-04-29 | 2016-04-27 | 2.790 | 55,244,638 | -75,274 | 0.98% | 154,122,496 |
| 2016-04-28 | 2016-04-26 | 2.740 | 55,319,912 | +47,172 | 0.98% | 151,576,559 |
| 2016-04-27 | 2016-04-25 | 2.840 | 55,272,740 | -50,183 | 0.98% | 156,954,482 |
| 2016-04-26 | 2016-04-22 | 2.790 | 55,322,923 | +588,139 | 0.98% | 154,340,896 |
| 2016-04-25 | 2016-04-21 | 2.840 | 54,734,784 | -6,022 | 0.97% | 155,426,883 |
| 2016-04-22 | 2016-04-20 | 2.790 | 54,740,806 | +158,577 | 0.97% | 152,716,896 |
| 2016-04-21 | 2016-04-19 | 2.840 | 54,582,229 | -4,015 | 0.96% | 154,993,682 |
| 2016-04-20 | 2016-04-18 | 2.889 | 54,586,244 | +194,708 | 0.96% | 157,724,471 |
| 2016-04-19 | 2016-04-15 | 2.939 | 54,391,536 | +198,221 | 0.96% | 159,871,558 |
| 2016-04-18 | 2016-04-14 | 2.939 | 54,193,315 | -803,923 | 0.96% | 159,288,933 |
| 2016-04-15 | 2016-04-13 | 2.889 | 54,997,238 | -65,238 | 0.97% | 158,912,019 |
| 2016-04-14 | 2016-04-12 | 2.790 | 55,062,476 | +36,132 | 0.97% | 153,614,297 |
| 2016-04-13 | 2016-04-11 | 2.790 | 55,026,344 | +200,730 | 0.97% | 153,513,495 |
| 2016-04-12 | 2016-04-08 | 2.740 | 54,825,614 | -1,306,752 | 0.97% | 150,222,182 |
| 2016-04-11 | 2016-04-07 | 2.840 | 56,132,366 | +2,278,784 | 0.99% | 159,395,508 |
| 2016-04-08 | 2016-04-06 | 2.889 | 53,853,582 | +1,014,690 | 0.95% | 155,607,477 |
| 2016-04-07 | 2016-04-05 | 2.840 | 52,838,892 | -95,347 | 0.93% | 150,043,239 |
| 2016-04-06 | 2016-04-01 | 2.939 | 52,934,239 | -521,898 | 0.94% | 155,588,165 |
| 2016-04-05 | 2016-03-31 | 2.840 | 53,456,137 | +939,918 | 0.94% | 151,795,990 |
| 2016-04-01 | 2016-03-30 | 2.840 | 52,516,219 | +392,427 | 0.93% | 149,126,965 |
| 2016-03-31 | 2016-03-29 | 2.790 | 52,123,792 | +109,398 | 0.92% | 145,415,903 |
| 2016-03-30 | 2016-03-24 | 2.790 | 52,014,394 | -39,143 | 0.92% | 145,110,702 |
| 2016-03-29 | 2016-03-23 | 2.740 | 52,053,537 | -49,178 | 0.92% | 142,626,691 |
| 2016-03-24 | 2016-03-22 | 2.790 | 52,102,715 | +255,930 | 0.92% | 145,357,102 |
| 2016-03-23 | 2016-03-21 | 2.840 | 51,846,785 | -401,460 | 0.92% | 147,226,016 |
| 2016-03-22 | 2016-03-18 | 2.790 | 52,248,245 | +133,486 | 0.92% | 145,763,104 |
| 2016-03-21 | 2016-03-17 | 2.690 | 52,114,759 | -221,807 | 0.92% | 140,198,177 |
| 2016-03-18 | 2016-03-16 | 2.591 | 52,336,566 | +102,372 | 0.92% | 135,580,253 |
| 2016-03-17 | 2016-03-15 | 2.491 | 52,234,194 | -82,299 | 0.92% | 130,110,629 |
| 2016-03-16 | 2016-03-14 | 2.541 | 52,316,493 | -103,376 | 0.92% | 132,921,941 |
| 2016-03-15 | 2016-03-11 | 2.541 | 52,419,869 | -180,657 | 0.93% | 133,184,591 |
| 2016-03-14 | 2016-03-10 | 2.491 | 52,600,526 | -17,062 | 0.93% | 131,023,128 |
| 2016-03-11 | 2016-03-09 | 2.640 | 52,617,588 | -30,109 | 0.93% | 138,929,566 |
| 2016-03-10 | 2016-03-08 | 2.640 | 52,647,697 | -175,639 | 0.93% | 139,009,065 |
| 2016-03-09 | 2016-03-07 | 2.690 | 52,823,336 | -102,874 | 0.93% | 142,104,378 |
| 2016-03-08 | 2016-03-04 | 2.690 | 52,926,210 | +42,153 | 0.94% | 142,381,128 |
| 2016-03-07 | 2016-03-03 | 2.591 | 52,884,057 | +20,073 | 0.93% | 136,998,553 |
| 2016-03-04 | 2016-03-02 | 2.640 | 52,863,984 | +218,796 | 0.93% | 139,580,141 |
| 2016-03-03 | 2016-03-01 | 2.640 | 52,645,188 | +96,350 | 0.93% | 139,002,440 |
| 2016-03-02 | 2016-02-29 | 2.640 | 52,548,838 | -194,708 | 0.93% | 138,748,041 |
| 2016-03-01 | 2016-02-26 | 2.640 | 52,743,546 | -58,211 | 0.93% | 139,262,141 |
| 2016-02-29 | 2016-02-25 | 2.690 | 52,801,757 | +139,005 | 0.93% | 142,046,327 |
| 2016-02-26 | 2016-02-24 | 2.790 | 52,662,752 | -126,962 | 0.93% | 146,919,503 |
| 2016-02-25 | 2016-02-23 | 2.740 | 52,789,714 | +130,475 | 0.93% | 144,643,816 |
| 2016-02-24 | 2016-02-22 | 2.690 | 52,659,239 | -863,139 | 0.93% | 141,662,927 |
| 2016-02-23 | 2016-02-19 | 2.461 | 53,522,378 | -230,839 | 0.95% | 131,719,545 |
| 2016-02-22 | 2016-02-18 | 2.192 | 53,753,217 | -1,076,916 | 0.95% | 117,827,052 |
| 2016-02-19 | 2016-02-17 | 2.162 | 54,830,133 | -17,062 | 0.97% | 118,548,729 |
| 2016-02-18 | 2016-02-16 | 2.162 | 54,847,195 | -221,305 | 0.97% | 118,585,619 |
| 2016-02-17 | 2016-02-15 | 2.152 | 55,068,500 | -38,139 | 0.97% | 118,515,422 |
| 2016-02-16 | 2016-02-12 | 2.072 | 55,106,639 | +107,391 | 0.97% | 114,205,003 |
| 2016-02-15 | 2016-02-11 | 2.053 | 54,999,248 | +44,160 | 0.97% | 112,886,457 |
| 2016-02-12 | 2016-02-05 | 2.142 | 54,955,088 | -22,080 | 0.97% | 117,723,790 |
| 2016-02-11 | 2016-02-04 | 2.152 | 54,977,168 | -6,022 | 0.97% | 118,318,862 |
| 2016-02-05 | 2016-02-03 | 2.112 | 54,983,190 | -7,025 | 0.97% | 116,140,492 |
| 2016-02-04 | 2016-02-02 | 2.192 | 54,990,215 | -371,853 | 0.97% | 120,538,551 |
| 2016-02-03 | 2016-02-01 | 1.993 | 55,362,068 | +124,453 | 0.98% | 110,321,503 |
| 2016-02-02 | 2016-01-29 | 2.072 | 55,237,615 | -104,380 | 0.98% | 114,476,442 |
| 2016-02-01 | 2016-01-28 | 2.033 | 55,341,995 | -5,018 | 0.98% | 112,487,133 |
| 2016-01-29 | 2016-01-27 | 2.082 | 55,347,013 | -232,847 | 0.98% | 115,254,620 |
| 2016-01-28 | 2016-01-26 | 2.053 | 55,579,860 | +28,103 | 0.98% | 114,078,168 |
| 2016-01-27 | 2016-01-25 | 2.182 | 55,551,757 | +2,112,682 | 0.98% | 121,215,954 |
| 2016-01-26 | 2016-01-22 | 2.043 | 53,439,075 | +5,616,925 | 0.94% | 109,151,740 |
| 2016-01-25 | 2016-01-21 | 1.495 | 47,822,150 | +2,393,705 | 0.85% | 71,472,377 |
| 2016-01-22 | 2016-01-20 | 2.023 | 45,428,445 | +237,363 | 0.80% | 91,884,399 |
| 2016-01-21 | 2016-01-19 | 2.331 | 45,191,082 | -4,015 | 0.80% | 105,362,597 |
| 2016-01-20 | 2016-01-18 | 2.361 | 45,195,097 | -2,007 | 0.80% | 106,722,880 |
| 2016-01-19 | 2016-01-15 | 2.391 | 45,197,104 | -58,212 | 0.80% | 108,078,602 |
| 2016-01-18 | 2016-01-14 | 2.411 | 45,255,316 | -164,096 | 0.80% | 109,119,618 |
| 2016-01-15 | 2016-01-13 | 2.391 | 45,419,412 | +74,771 | 0.80% | 108,610,201 |
| 2016-01-14 | 2016-01-12 | 2.371 | 45,344,641 | +98,860 | 0.80% | 107,527,808 |
| 2016-01-13 | 2016-01-11 | 2.351 | 45,245,781 | -116,423 | 0.80% | 106,391,752 |
| 2016-01-12 | 2016-01-08 | 2.591 | 45,362,204 | -84,307 | 0.80% | 117,512,851 |
| 2016-01-11 | 2016-01-07 | 2.441 | 45,446,511 | +302,099 | 0.80% | 110,939,065 |
| 2016-01-08 | 2016-01-06 | 2.740 | 45,144,412 | +50,182 | 0.80% | 123,695,689 |
| 2016-01-07 | 2016-01-05 | 2.889 | 45,094,230 | +155,566 | 0.80% | 130,297,728 |
| 2016-01-06 | 2016-01-04 | 2.939 | 44,938,664 | +91,834 | 0.79% | 132,086,989 |
| 2016-01-05 | 2015-12-31 | 3.039 | 44,846,830 | -25,092 | 0.79% | 136,285,439 |
| 2016-01-04 | 2015-12-29 | 2.989 | 44,871,922 | -30,109 | 0.79% | 134,126,254 |
| 2015-12-30 | 2015-12-28 | 2.989 | 44,902,031 | -232,345 | 0.79% | 134,216,253 |
| 2015-12-29 | 2015-12-24 | 2.939 | 45,134,376 | +123,449 | 0.80% | 132,662,240 |
| 2015-12-28 | 2015-12-22 | 2.939 | 45,010,927 | +38,139 | 0.80% | 132,299,390 |
| 2015-12-23 | 2015-12-21 | 2.939 | 44,972,788 | +12,043 | 0.79% | 132,187,289 |
| 2015-12-22 | 2015-12-18 | 2.989 | 44,960,745 | -96,350 | 0.79% | 134,391,754 |
| 2015-12-18 | 2015-12-16 | 2.989 | 45,057,095 | +41,150 | 0.80% | 134,679,753 |
| 2015-12-17 | 2015-12-15 | 2.989 | 45,015,945 | +45,164 | 0.80% | 134,556,752 |
| 2015-12-16 | 2015-12-14 | 3.039 | 44,970,781 | +86,314 | 0.79% | 136,662,115 |
| 2015-12-15 | 2015-12-11 | 3.139 | 44,884,467 | -293,066 | 0.79% | 140,871,940 |
| 2015-12-14 | 2015-12-10 | 3.188 | 45,177,533 | +160,082 | 0.80% | 144,042,403 |
| 2015-12-11 | 2015-12-09 | 3.139 | 45,017,451 | +223,312 | 0.80% | 141,289,316 |
| 2015-12-10 | 2015-12-08 | 3.188 | 44,794,139 | -1,295,842 | 0.79% | 142,820,004 |
| 2015-12-09 | 2015-12-07 | 3.139 | 46,089,981 | -14,839,462 | 0.81% | 144,655,500 |
| 2015-12-08 | 2015-12-04 | 3.089 | 60,929,443 | +25,091 | 1.08% | 188,194,432 |
| 2015-12-07 | 2015-12-03 | 3.089 | 60,904,352 | -40,146 | 1.08% | 188,116,933 |
| 2015-12-04 | 2015-12-02 | 3.039 | 60,944,498 | +17,564 | 1.08% | 185,204,789 |
| 2015-12-03 | 2015-12-01 | 3.039 | 60,926,934 | -102,874 | 1.08% | 185,151,414 |
| 2015-12-02 | 2015-11-30 | 2.939 | 61,029,808 | -368,339 | 1.08% | 179,383,250 |
| 2015-12-01 | 2015-11-27 | 3.089 | 61,398,147 | -633,303 | 1.08% | 189,642,131 |
| 2015-11-30 | 2015-11-26 | 3.089 | 62,031,450 | +16,058 | 1.10% | 191,598,231 |
| 2015-11-27 | 2015-11-25 | 3.139 | 62,015,392 | +50,182 | 1.10% | 194,638,127 |
| 2015-11-26 | 2015-11-24 | 3.139 | 61,965,210 | +76,780 | 1.09% | 194,480,628 |
| 2015-11-25 | 2015-11-23 | 3.188 | 61,888,430 | +2,083,543 | 1.09% | 197,322,820 |
| 2015-11-24 | 2015-11-20 | 3.188 | 59,804,887 | +2,007 | 1.06% | 190,679,727 |
| 2015-11-23 | 2015-11-19 | 3.139 | 59,802,880 | -33,120 | 1.06% | 187,694,057 |
| 2015-11-20 | 2015-11-18 | 3.089 | 59,836,000 | -192,701 | 1.06% | 184,817,085 |
| 2015-11-19 | 2015-11-17 | 3.139 | 60,028,701 | -961,497 | 1.06% | 188,402,807 |
| 2015-11-18 | 2015-11-16 | 3.139 | 60,990,198 | -413,503 | 1.08% | 191,420,509 |
| 2015-11-17 | 2015-11-13 | 3.188 | 61,403,701 | -284,033 | 1.09% | 195,777,327 |
| 2015-11-16 | 2015-11-12 | 3.188 | 61,687,734 | -774,316 | 1.09% | 196,682,928 |
| 2015-11-13 | 2015-11-11 | 3.139 | 62,462,050 | -574,087 | 1.10% | 196,039,983 |
| 2015-11-12 | 2015-11-10 | 3.188 | 63,036,137 | -533,942 | 1.11% | 200,982,127 |
| 2015-11-11 | 2015-11-09 | 3.188 | 63,570,079 | +690,511 | 1.12% | 202,684,528 |
| 2015-11-10 | 2015-11-06 | 3.139 | 62,879,568 | -67,244 | 1.11% | 197,350,382 |
| 2015-11-09 | 2015-11-05 | 3.089 | 62,946,812 | -20,073 | 1.11% | 194,425,535 |
| 2015-11-06 | 2015-11-04 | 3.139 | 62,966,885 | +1,505 | 1.11% | 197,624,431 |
| 2015-11-05 | 2015-11-03 | 3.139 | 62,965,380 | -412,500 | 1.11% | 197,619,707 |
| 2015-11-04 | 2015-11-02 | 3.089 | 63,377,880 | +443,613 | 1.12% | 195,756,986 |
| 2015-11-03 | 2015-10-30 | 3.238 | 62,934,267 | +362,318 | 1.11% | 203,792,599 |
| 2015-11-02 | 2015-10-29 | 3.188 | 62,571,949 | -134,489 | 1.11% | 199,502,127 |
| 2015-10-30 | 2015-10-28 | 3.188 | 62,706,438 | +568,567 | 1.11% | 199,930,927 |
| 2015-10-29 | 2015-10-27 | 3.188 | 62,137,871 | +764,781 | 1.10% | 198,118,128 |
| 2015-10-28 | 2015-10-26 | 3.288 | 61,373,090 | -26,095 | 1.08% | 201,794,720 |
| 2015-10-27 | 2015-10-23 | 3.288 | 61,399,185 | +190,694 | 1.08% | 201,880,520 |
| 2015-10-26 | 2015-10-22 | 3.238 | 61,208,491 | +182,664 | 1.08% | 198,204,223 |
| 2015-10-23 | 2015-10-20 | 3.288 | 61,025,827 | -279,015 | 1.08% | 200,652,919 |
| 2015-10-22 | 2015-10-19 | 3.338 | 61,304,842 | +162,592 | 1.08% | 204,624,416 |
| 2015-10-20 | 2015-10-16 | 3.338 | 61,142,250 | +185,173 | 1.08% | 204,081,714 |
| 2015-10-19 | 2015-10-15 | 3.388 | 60,957,077 | +18,066 | 1.08% | 206,500,411 |
| 2015-10-16 | 2015-10-14 | 3.338 | 60,939,011 | +246,396 | 1.08% | 203,403,339 |
| 2015-10-15 | 2015-10-13 | 3.338 | 60,692,615 | -165,603 | 1.07% | 202,580,914 |
| 2015-10-14 | 2015-10-12 | 3.487 | 60,858,218 | -47,422 | 1.08% | 212,229,204 |
| 2015-10-13 | 2015-10-09 | 3.338 | 60,905,640 | -101,369 | 1.08% | 203,291,953 |
| 2015-10-12 | 2015-10-08 | 3.288 | 61,007,009 | -661,415 | 1.08% | 200,591,046 |
| 2015-10-09 | 2015-10-07 | 3.139 | 61,668,424 | -120,438 | 1.09% | 193,549,152 |
| 2015-10-08 | 2015-10-06 | 3.188 | 61,788,862 | -729,152 | 1.09% | 197,005,361 |
| 2015-10-07 | 2015-10-05 | 3.139 | 62,518,014 | -245,894 | 1.10% | 196,215,629 |
| 2015-10-06 | 2015-10-02 | 3.188 | 62,763,908 | +226,574 | 1.11% | 200,114,162 |
| 2015-10-05 | 2015-09-30 | 3.188 | 62,537,334 | -229,836 | 1.11% | 199,391,762 |
| 2015-10-02 | 2015-09-29 | 3.139 | 62,767,170 | +31,615 | 1.11% | 196,997,616 |
| 2015-09-30 | 2015-09-25 | 3.238 | 62,735,555 | -422,536 | 1.11% | 203,149,134 |
| 2015-09-29 | 2015-09-24 | 3.238 | 63,158,091 | -218,796 | 1.12% | 204,517,382 |
| 2015-09-25 | 2015-09-23 | 3.238 | 63,376,887 | +228,330 | 1.12% | 205,225,883 |
| 2015-09-24 | 2015-09-22 | 3.238 | 63,148,557 | +141,013 | 1.12% | 204,486,509 |
| 2015-09-23 | 2015-09-21 | 3.338 | 63,007,544 | -212,272 | 1.11% | 210,307,726 |
| 2015-09-22 | 2015-09-18 | 3.437 | 63,219,816 | -738,184 | 1.12% | 217,315,244 |
| 2015-09-21 | 2015-09-17 | 3.437 | 63,958,000 | -4,266,515 | 1.13% | 219,852,718 |
| 2015-09-18 | 2015-09-16 | 3.338 | 68,224,515 | -1,609,352 | 1.21% | 227,721,027 |
| 2015-09-17 | 2015-09-15 | 3.139 | 69,833,867 | +957,984 | 1.23% | 219,176,766 |
| 2015-09-16 | 2015-09-14 | 2.989 | 68,875,883 | +970,529 | 1.22% | 205,876,276 |
| 2015-09-15 | 2015-09-11 | 2.939 | 67,905,354 | -340,739 | 1.20% | 199,592,355 |
| 2015-09-14 | 2015-09-10 | 2.790 | 68,246,093 | -768,369 | 1.21% | 190,394,191 |
| 2015-09-11 | 2015-09-09 | 2.690 | 69,014,462 | -276,003 | 1.22% | 185,661,451 |
| 2015-09-10 | 2015-09-08 | 2.541 | 69,290,465 | -172,126 | 1.22% | 176,048,174 |
| 2015-09-09 | 2015-09-07 | 2.541 | 69,462,591 | +336,724 | 1.23% | 176,485,499 |
| 2015-09-08 | 2015-09-04 | 2.491 | 69,125,867 | +273,495 | 1.22% | 172,186,251 |
| 2015-09-07 | 2015-09-02 | 2.491 | 68,852,372 | +611,724 | 1.22% | 171,504,999 |
| 2015-09-04 | 2015-09-01 | 2.591 | 68,240,648 | +63,732 | 1.21% | 176,780,500 |
| 2015-09-02 | 2015-08-31 | 2.690 | 68,176,916 | +39,644 | 1.20% | 183,408,300 |
| 2015-09-01 | 2015-08-28 | 2.690 | 68,137,272 | -405,976 | 1.20% | 183,301,650 |
| 2015-08-31 | 2015-08-27 | 2.541 | 68,543,248 | -592,153 | 1.21% | 174,149,700 |
| 2015-08-28 | 2015-08-26 | 2.351 | 69,135,401 | -664,918 | 1.22% | 162,566,239 |
| 2015-08-27 | 2015-08-25 | 2.282 | 69,800,319 | -726,643 | 1.23% | 159,261,484 |
| 2015-08-26 | 2015-08-24 | 2.411 | 70,526,962 | -224,817 | 1.25% | 170,054,611 |
| 2015-08-25 | 2015-08-21 | 2.740 | 70,751,779 | -2,509 | 1.25% | 193,859,874 |
| 2015-08-24 | 2015-08-20 | 2.690 | 70,754,288 | +145,529 | 1.25% | 190,341,899 |
| 2015-08-21 | 2015-08-19 | 2.740 | 70,608,759 | -966,013 | 1.25% | 193,468,000 |
| 2015-08-20 | 2015-08-18 | 2.790 | 71,574,772 | -32,619 | 1.26% | 199,680,600 |
| 2015-08-19 | 2015-08-17 | 2.790 | 71,607,391 | -95,346 | 1.27% | 199,771,601 |
| 2015-08-18 | 2015-08-14 | 2.740 | 71,702,737 | -200,730 | 1.27% | 196,465,499 |
| 2015-08-17 | 2015-08-13 | 2.690 | 71,903,467 | -454,152 | 1.27% | 193,433,400 |
| 2015-08-14 | 2015-08-12 | 2.690 | 72,357,619 | -398,950 | 1.28% | 194,655,151 |
| 2015-08-10 | 2015-08-06 | 2.551 | 72,756,569 | -120 | 1.29% | 185,579,519 |
| 2015-08-04 | 2015-07-31 | 2.551 | 72,756,689 | +15,054 | 1.29% | 185,579,825 |
| 2015-08-03 | 2015-07-30 | 2.531 | 72,741,635 | -45,164 | 1.29% | 184,091,885 |
| 2015-07-31 | 2015-07-29 | 2.531 | 72,786,799 | +27,601 | 1.29% | 184,206,184 |
| 2015-07-30 | 2015-07-28 | 2.491 | 72,759,198 | +2,702,326 | 1.29% | 181,236,548 |
| 2015-07-29 | 2015-07-27 | 2.610 | 70,056,872 | +10,969,888 | 1.24% | 182,881,554 |
| 2015-07-28 | 2015-07-24 | 2.690 | 59,086,984 | +7,655,338 | 1.04% | 158,954,730 |
| 2015-07-27 | 2015-07-23 | 2.670 | 51,431,646 | -35,128 | 0.91% | 137,335,587 |
| 2015-07-24 | 2015-07-22 | 2.670 | 51,466,774 | +7,424,498 | 0.91% | 137,429,387 |
| 2015-07-23 | 2015-07-21 | 2.690 | 44,042,276 | +316,150 | 0.78% | 118,481,730 |
| 2015-07-22 | 2015-07-20 | 2.610 | 43,726,126 | +12,563,179 | 0.77% | 114,145,859 |
| 2015-07-21 | 2015-07-17 | 2.411 | 31,162,947 | +13,727,287 | 0.55% | 75,140,098 |
| 2015-07-16 | 2015-07-14 | 2.909 | 17,435,660 | +250,913 | 0.31% | 50,726,992 |
| 2015-07-15 | 2015-07-13 | 2.949 | 17,184,747 | -122,953 | 0.30% | 50,681,881 |
| 2015-07-14 | 2015-07-10 | 2.810 | 17,307,700 | -1,224,452 | 0.31% | 48,630,231 |
| 2015-07-13 | 2015-07-09 | 2.690 | 18,532,152 | +1,924,498 | 0.33% | 49,854,858 |
| 2015-07-10 | 2015-07-08 | 2.172 | 16,607,654 | +291,058 | 0.29% | 36,073,032 |
| 2015-07-09 | 2015-07-07 | 2.670 | 16,316,596 | -8,197,308 | 0.29% | 43,569,465 |
| 2015-07-08 | 2015-07-06 | 2.690 | 24,513,904 | -15,815,009 | 0.43% | 65,946,859 |
| 2015-07-07 | 2015-07-03 | 3.109 | 40,328,913 | -11,289,694 | 0.71% | 125,368,659 |
| 2015-07-06 | 2015-07-02 | 3.567 | 51,618,607 | -37,511,405 | 0.91% | 184,122,633 |
| 2015-07-03 | 2015-06-30 | 3.129 | 89,130,012 | -14,959,397 | 1.57% | 278,850,535 |
| 2015-07-02 | 2015-06-29 | 3.029 | 104,089,409 | +762,773 | 1.84% | 315,281,142 |
| 2015-06-30 | 2015-06-26 | 3.188 | 103,326,636 | -12,553,148 | 1.83% | 329,442,889 |
| 2015-06-29 | 2015-06-25 | 3.129 | 115,879,784 | -1,294,708 | 2.05% | 362,539,385 |
| 2015-06-26 | 2015-06-24 | 3.188 | 117,174,492 | +351,278 | 2.07% | 373,594,889 |
| 2015-06-25 | 2015-06-23 | 3.129 | 116,823,214 | -960,995 | 2.06% | 365,490,983 |
| 2015-06-24 | 2015-06-22 | 3.069 | 117,784,209 | +260,949 | 2.08% | 361,456,181 |
| 2015-06-23 | 2015-06-19 | 3.168 | 117,523,260 | -1,136,633 | 2.08% | 372,364,971 |
| 2015-06-22 | 2015-06-18 | 3.109 | 118,659,893 | +286,040 | 2.10% | 368,872,616 |
| 2015-06-19 | 2015-06-17 | 3.069 | 118,373,853 | -893,248 | 2.09% | 363,265,680 |
| 2015-06-18 | 2015-06-16 | 3.029 | 119,267,101 | +263,458 | 2.11% | 361,253,543 |
| 2015-06-17 | 2015-06-15 | 3.129 | 119,003,643 | -343,750 | 2.10% | 372,312,634 |
| 2015-06-16 | 2015-06-12 | 3.228 | 119,347,393 | -1,267,108 | 2.11% | 385,279,424 |
| 2015-06-15 | 2015-06-11 | 3.208 | 120,614,501 | -301,095 | 2.13% | 386,966,407 |
| 2015-06-12 | 2015-06-10 | 3.009 | 120,915,596 | +30,957,573 | 2.14% | 363,837,227 |
| 2015-06-11 | 2015-06-09 | 3.388 | 89,958,023 | +31,509,581 | 1.59% | 304,745,070 |
| 2015-06-10 | 2015-06-08 | 3.408 | 58,448,442 | +697,536 | 1.03% | 199,166,786 |
| 2015-06-09 | 2015-06-05 | 3.527 | 57,750,906 | -968,522 | 1.02% | 203,694,796 |
| 2015-06-08 | 2015-06-04 | 3.607 | 58,719,428 | +1,648,495 | 1.04% | 211,791,368 |
| 2015-06-05 | 2015-06-03 | 3.587 | 57,070,933 | +2,990,876 | 1.01% | 204,708,248 |
| 2015-06-04 | 2015-06-02 | 3.746 | 54,080,057 | +489,279 | 0.96% | 202,601,592 |
| 2015-06-03 | 2015-06-01 | 3.866 | 53,590,778 | -549,498 | 0.95% | 207,176,101 |
| 2015-06-02 | 2015-05-29 | 3.826 | 54,140,276 | +343,750 | 0.96% | 207,142,665 |
| 2015-06-01 | 2015-05-28 | 3.926 | 53,796,526 | +1,159,215 | 0.95% | 211,187,555 |
| 2015-05-29 | 2015-05-27 | 4.085 | 52,637,311 | -2,100,137 | 0.93% | 215,028,201 |
| 2015-05-28 | 2015-05-26 | 3.922 | 54,737,448 | +283,531 | 0.97% | 214,663,153 |
| 2015-05-27 | 2015-05-22 | 3.922 | 54,453,917 | +539,928 | 0.96% | 213,551,233 |
| 2015-05-26 | 2015-05-21 | 3.942 | 53,913,989 | +1,424,119 | 0.95% | 212,507,073 |
| 2015-05-22 | 2015-05-20 | 4.041 | 52,489,870 | -545,033 | 0.93% | 212,118,363 |
| 2015-05-21 | 2015-05-19 | 4.161 | 53,034,903 | +231,074 | 0.94% | 220,655,521 |
| 2015-05-20 | 2015-05-18 | 4.280 | 52,803,829 | -678,152 | 0.93% | 226,001,129 |
| 2015-05-19 | 2015-05-15 | 4.161 | 53,481,981 | -1,680,310 | 0.94% | 222,515,621 |
| 2015-05-18 | 2015-05-14 | 4.220 | 55,162,291 | -2,463,953 | 0.97% | 232,801,025 |
| 2015-05-15 | 2015-05-13 | 4.200 | 57,626,244 | +5,319,726 | 1.02% | 242,052,460 |
| 2015-05-14 | 2015-05-12 | 4.081 | 52,306,518 | +585,220 | 0.92% | 213,459,950 |
| 2015-05-13 | 2015-05-11 | 4.161 | 51,721,298 | +1,552,215 | 0.91% | 215,190,173 |
| 2015-05-12 | 2015-05-08 | 4.220 | 50,169,083 | -2,240,414 | 0.89% | 211,728,225 |
| 2015-05-11 | 2015-05-07 | 3.802 | 52,409,497 | +11,920,405 | 0.93% | 199,273,749 |
| 2015-05-08 | 2015-05-06 | 4.061 | 40,489,092 | +1,100,113 | 0.71% | 164,427,683 |
| 2015-05-07 | 2015-05-05 | 4.101 | 39,388,979 | +1,760,684 | 0.70% | 161,528,320 |
| 2015-05-06 | 2015-05-04 | 4.300 | 37,628,295 | -1,260,860 | 0.66% | 161,798,699 |
| 2015-05-05 | 2015-04-30 | 4.380 | 38,889,155 | +1,446,724 | 0.69% | 170,316,969 |
| 2015-05-04 | 2015-04-29 | 4.280 | 37,442,431 | -630,430 | 0.66% | 160,254,130 |
| 2015-04-30 | 2015-04-28 | 4.220 | 38,072,861 | +1,745,613 | 0.67% | 160,678,625 |
| 2015-04-29 | 2015-04-27 | 4.260 | 36,327,248 | +6,442,444 | 0.64% | 154,757,963 |
| 2015-04-28 | 2015-04-24 | 4.459 | 29,884,804 | +15,831,081 | 0.53% | 133,261,643 |
| 2015-04-27 | 2015-04-23 | 3.842 | 14,053,723 | -484,753 | 0.25% | 53,995,234 |
| 2015-04-24 | 2015-04-22 | 3.703 | 14,538,476 | -1,702,915 | 0.26% | 53,831,758 |
| 2015-04-23 | 2015-04-21 | 3.643 | 16,241,391 | -57,768 | 0.29% | 59,167,204 |
| 2015-04-22 | 2015-04-20 | 3.583 | 16,299,159 | -560,104 | 0.29% | 58,404,248 |
| 2015-04-21 | 2015-04-17 | 3.543 | 16,859,263 | +1,559,750 | 0.30% | 59,740,014 |
| 2015-04-20 | 2015-04-16 | 3.384 | 15,299,513 | +306,424 | 0.27% | 51,776,568 |
| 2015-04-17 | 2015-04-15 | 3.444 | 14,993,089 | -225,144 | 0.26% | 51,634,973 |
| 2015-04-16 | 2015-04-14 | 3.643 | 15,218,233 | -12,568,417 | 0.27% | 55,439,851 |
| 2015-04-15 | 2015-04-13 | 3.424 | 27,786,650 | -2,519,636 | 0.49% | 95,141,801 |
| 2015-04-14 | 2015-04-10 | 2.827 | 30,306,286 | +1,388,956 | 0.53% | 85,669,808 |
| 2015-04-13 | 2015-04-09 | 2.847 | 28,917,330 | +1,090,066 | 0.51% | 82,319,166 |
| 2015-04-10 | 2015-04-08 | 2.687 | 27,827,264 | +5,621,127 | 0.49% | 74,784,399 |
| 2015-04-09 | 2015-04-02 | 2.628 | 22,206,137 | +710,803 | 0.39% | 58,351,722 |
| 2015-04-08 | 2015-04-01 | 2.648 | 21,495,334 | +582,709 | 0.38% | 56,911,833 |
| 2015-04-02 | 2015-03-31 | 2.668 | 20,912,625 | +632,942 | 0.37% | 55,785,340 |
| 2015-04-01 | 2015-03-30 | 2.687 | 20,279,683 | +808,759 | 0.36% | 54,500,648 |
| 2015-03-31 | 2015-03-27 | 2.707 | 19,470,924 | -610,337 | 0.34% | 52,714,756 |
| 2015-03-30 | 2015-03-26 | 2.608 | 20,081,261 | -1,012,205 | 0.35% | 52,368,364 |
| 2015-03-27 | 2015-03-25 | 2.707 | 21,093,466 | -2,767,865 | 0.37% | 57,107,558 |
| 2015-03-26 | 2015-03-24 | 2.767 | 23,861,331 | +145,678 | 0.42% | 66,026,184 |
| 2015-03-25 | 2015-03-23 | 2.807 | 23,715,653 | +133,118 | 0.42% | 66,567,299 |
| 2015-03-24 | 2015-03-20 | 2.787 | 23,582,535 | +243,633 | 0.42% | 65,724,192 |
| 2015-03-23 | 2015-03-19 | 2.867 | 23,338,902 | -1,145,324 | 0.41% | 66,903,624 |
| 2015-03-20 | 2015-03-18 | 2.827 | 24,484,226 | +22,605 | 0.43% | 69,212,009 |
| 2015-03-19 | 2015-03-17 | 2.807 | 24,461,621 | +374,240 | 0.43% | 68,661,151 |
| 2015-03-18 | 2015-03-16 | 2.906 | 24,087,381 | +346,611 | 0.43% | 70,008,242 |
| 2015-03-17 | 2015-03-13 | 2.787 | 23,740,770 | -381,775 | 0.42% | 66,165,191 |
| 2015-03-16 | 2015-03-12 | 2.787 | 24,122,545 | -148,188 | 0.43% | 67,229,192 |
| 2015-03-13 | 2015-03-11 | 2.767 | 24,270,733 | +886,620 | 0.43% | 67,159,032 |
| 2015-03-12 | 2015-03-10 | 2.827 | 23,384,113 | +396,845 | 0.41% | 66,102,210 |
| 2015-03-11 | 2015-03-09 | 2.926 | 22,987,268 | -65,304 | 0.41% | 67,268,451 |
| 2015-03-10 | 2015-03-06 | 3.006 | 23,052,572 | -540,009 | 0.41% | 69,295,186 |
| 2015-03-09 | 2015-03-05 | 2.747 | 23,592,581 | +75,350 | 0.42% | 64,812,873 |
| 2015-03-06 | 2015-03-04 | 2.707 | 23,517,231 | +575,173 | 0.42% | 63,669,557 |
| 2015-03-05 | 2015-03-03 | 2.727 | 22,942,058 | -926,808 | 0.40% | 62,569,066 |
| 2015-03-04 | 2015-03-02 | 2.687 | 23,868,866 | +788,666 | 0.42% | 64,146,400 |
| 2015-03-03 | 2015-02-27 | 2.648 | 23,080,200 | -1,700,403 | 0.41% | 61,107,982 |
| 2015-03-02 | 2015-02-26 | 2.747 | 24,780,603 | -894,156 | 0.44% | 68,076,574 |
| 2015-02-27 | 2015-02-25 | 2.548 | 25,674,759 | +65,303 | 0.45% | 65,421,889 |
| 2015-02-26 | 2015-02-24 | 2.508 | 25,609,456 | +203,446 | 0.45% | 64,235,873 |
| 2015-02-25 | 2015-02-23 | 2.568 | 25,406,010 | -303,913 | 0.45% | 65,242,848 |
| 2015-02-24 | 2015-02-18 | 2.648 | 25,709,923 | -110,513 | 0.45% | 68,070,533 |
| 2015-02-23 | 2015-02-16 | 2.528 | 25,820,436 | +118,048 | 0.46% | 65,279,080 |
| 2015-02-17 | 2015-02-13 | 2.488 | 25,702,388 | -241,120 | 0.45% | 63,957,315 |
| 2015-02-16 | 2015-02-12 | 2.508 | 25,943,508 | +421,961 | 0.46% | 65,073,771 |
| 2015-02-13 | 2015-02-11 | 2.528 | 25,521,547 | -2,512 | 0.45% | 64,523,430 |
| 2015-02-12 | 2015-02-10 | 2.568 | 25,524,059 | +145,677 | 0.45% | 65,545,998 |
| 2015-02-11 | 2015-02-09 | 2.568 | 25,378,382 | +632,942 | 0.45% | 65,171,899 |
| 2015-02-10 | 2015-02-06 | 2.608 | 24,745,440 | +660,570 | 0.44% | 64,531,715 |
| 2015-02-09 | 2015-02-05 | 2.608 | 24,084,870 | -153,212 | 0.43% | 62,809,066 |
| 2015-02-06 | 2015-02-04 | 2.588 | 24,238,082 | +216,004 | 0.43% | 62,726,107 |
| 2015-02-05 | 2015-02-03 | 2.588 | 24,022,078 | +193,399 | 0.42% | 62,167,107 |
| 2015-02-04 | 2015-02-02 | 2.608 | 23,828,679 | +223,539 | 0.42% | 62,140,965 |
| 2015-02-03 | 2015-01-30 | 2.668 | 23,605,140 | +40,187 | 0.42% | 62,967,741 |
| 2015-02-02 | 2015-01-29 | 2.687 | 23,564,953 | +288,842 | 0.42% | 63,329,649 |
| 2015-01-30 | 2015-01-28 | 2.747 | 23,276,111 | +239,037 | 0.41% | 63,943,476 |
| 2015-01-29 | 2015-01-27 | 2.707 | 23,037,074 | +183,352 | 0.41% | 62,369,600 |
| 2015-01-28 | 2015-01-26 | 2.847 | 22,853,722 | -522,428 | 0.40% | 65,057,851 |
| 2015-01-27 | 2015-01-23 | 2.528 | 23,376,150 | +816,294 | 0.41% | 59,099,450 |
| 2015-01-26 | 2015-01-22 | 2.528 | 22,559,856 | -62,792 | 0.40% | 57,035,700 |
| 2015-01-23 | 2015-01-21 | 2.568 | 22,622,648 | +396,845 | 0.40% | 58,095,150 |
| 2015-01-22 | 2015-01-20 | 2.548 | 22,225,803 | -100,467 | 0.39% | 56,633,599 |
| 2015-01-21 | 2015-01-19 | 2.508 | 22,326,270 | +776,107 | 0.39% | 56,000,699 |
| 2015-01-20 | 2015-01-16 | 2.628 | 21,550,163 | +316,471 | 0.38% | 56,628,000 |
| 2015-01-19 | 2015-01-15 | 2.668 | 21,233,692 | +50,233 | 0.37% | 56,641,800 |
| 2015-01-16 | 2015-01-14 | 2.628 | 21,183,459 | +1,017,228 | 0.37% | 55,664,401 |
| 2015-01-15 | 2015-01-13 | 2.727 | 20,166,231 | +153,212 | 0.36% | 54,998,651 |
| 2015-01-14 | 2015-01-12 | 2.787 | 20,013,019 | -10,046 | 0.35% | 55,776,001 |
| 2015-01-13 | 2015-01-09 | 2.807 | 20,023,065 | +246,144 | 0.35% | 56,202,599 |
| 2015-01-12 | 2015-01-08 | 2.727 | 19,776,921 | -195,911 | 0.35% | 53,936,900 |
| 2015-01-09 | 2015-01-07 | 2.747 | 19,972,832 | -457,124 | 0.35% | 54,868,801 |
| 2015-01-08 | 2015-01-06 | 2.847 | 20,429,956 | +1,537,144 | 0.36% | 58,158,099 |
| 2015-01-07 | 2015-01-05 | 2.887 | 18,892,812 | -2,936,147 | 0.33% | 54,534,500 |
| 2015-01-06 | 2015-01-02 | 2.986 | 21,828,959 | -504,846 | 0.39% | 65,182,501 |
| 2015-01-05 | 2014-12-31 | 2.986 | 22,333,805 | -1,052,392 | 0.39% | 66,689,999 |
| 2015-01-02 | 2014-12-29 | 2.727 | 23,386,197 | -261,214 | 0.41% | 63,780,351 |
| 2014-12-30 | 2014-12-24 | 2.648 | 23,647,411 | +555,080 | 0.42% | 62,609,751 |
| 2014-12-29 | 2014-12-22 | 2.608 | 23,092,331 | -1,080,020 | 0.41% | 60,220,700 |
| 2014-12-23 | 2014-12-19 | 2.488 | 24,172,351 | -735,920 | 0.43% | 60,150,001 |
| 2014-12-22 | 2014-12-18 | 2.389 | 24,908,271 | +1,783,288 | 0.44% | 59,502,000 |
| 2014-12-19 | 2014-12-17 | 2.349 | 23,124,983 | +2,551,861 | 0.41% | 54,321,301 |
| 2014-12-18 | 2014-12-16 | 2.588 | 20,573,122 | -313,959 | 0.36% | 53,241,500 |
| 2014-12-17 | 2014-12-15 | 2.508 | 20,887,081 | +35,163 | 0.37% | 52,390,800 |
| 2014-12-16 | 2014-12-12 | 2.608 | 20,851,918 | -555,080 | 0.37% | 54,378,101 |
| 2014-12-15 | 2014-12-11 | 2.548 | 21,406,998 | +2,516,698 | 0.38% | 54,547,201 |
| 2014-12-12 | 2014-12-10 | 2.807 | 18,890,300 | +216,004 | 0.33% | 53,023,049 |
| 2014-12-11 | 2014-12-09 | 2.787 | 18,674,296 | +1,110,160 | 0.33% | 52,044,999 |
| 2014-12-10 | 2014-12-08 | 2.847 | 17,564,136 | +3,132,057 | 0.31% | 49,999,949 |
| 2014-12-09 | 2014-12-05 | 3.006 | 14,432,079 | +1,132,765 | 0.25% | 43,382,300 |
| 2014-12-08 | 2014-12-04 | 3.086 | 13,299,314 | +12,558 | 0.23% | 41,036,250 |
| 2014-12-05 | 2014-12-03 | 3.046 | 13,286,756 | +786,154 | 0.23% | 40,468,501 |
| 2014-12-04 | 2014-12-02 | 3.066 | 12,500,602 | +226,051 | 0.22% | 38,322,901 |
| 2014-12-03 | 2014-12-01 | 3.086 | 12,274,551 | -200,934 | 0.22% | 37,874,250 |
| 2014-12-02 | 2014-11-28 | 3.086 | 12,475,485 | +2,722,655 | 0.22% | 38,494,251 |
| 2014-12-01 | 2014-11-27 | 3.165 | 9,752,830 | +371,728 | 0.17% | 30,869,849 |
| 2014-11-28 | 2014-11-26 | 3.205 | 9,381,102 | +4,101,563 | 0.17% | 30,066,749 |
| 2014-11-27 | 2014-11-25 | 3.444 | 5,279,539 | -5,028,371 | 0.09% | 18,182,301 |
| 2014-11-26 | 2014-11-24 | 3.424 | 10,307,910 | +4,186,960 | 0.18% | 35,294,400 |
| 2014-11-25 | 2014-11-21 | 3.265 | 6,120,950 | -1,381,420 | 0.11% | 19,983,401 |
| 2014-11-24 | 2014-11-20 | 3.125 | 7,502,370 | -261,214 | 0.13% | 23,447,949 |
| 2014-11-21 | 2014-11-19 | 3.046 | 7,763,584 | +65,303 | 0.14% | 23,646,149 |
| 2014-11-20 | 2014-11-18 | 3.066 | 7,698,281 | +695,734 | 0.14% | 23,600,500 |
| 2014-11-19 | 2014-11-17 | 3.105 | 7,002,547 | +268,749 | 0.12% | 21,746,400 |
| 2014-11-18 | 2014-11-14 | 3.205 | 6,733,798 | +248,656 | 0.12% | 21,582,050 |
| 2014-11-17 | 2014-11-13 | 3.245 | 6,485,142 | -1,067,462 | 0.11% | 21,043,299 |
| 2014-11-14 | 2014-11-12 | 3.026 | 7,552,604 | +499,823 | 0.13% | 22,853,201 |
| 2014-11-13 | 2014-11-11 | 3.026 | 7,052,781 | +876,575 | 0.12% | 21,340,801 |
| 2014-11-12 | 2014-11-10 | 3.066 | 6,176,206 | -313,960 | 0.11% | 18,934,299 |
| 2014-11-11 | 2014-11-07 | 3.145 | 6,490,166 | -70,327 | 0.11% | 20,413,601 |
| 2014-11-10 | 2014-11-06 | 3.145 | 6,560,493 | -65,303 | 0.12% | 20,634,802 |
| 2014-11-07 | 2014-11-05 | 3.185 | 6,625,796 | -977,041 | 0.12% | 21,104,000 |
| 2014-11-06 | 2014-11-04 | 3.245 | 7,602,837 | -231,074 | 0.13% | 24,670,049 |
| 2014-11-05 | 2014-11-03 | 3.165 | 7,833,911 | -389,310 | 0.14% | 24,796,049 |
| 2014-11-04 | 2014-10-31 | 3.265 | 8,223,221 | -60,280 | 0.15% | 26,846,801 |
| 2014-11-03 | 2014-10-30 | 3.384 | 8,283,501 | -7,416,973 | 0.15% | 28,033,000 |
| 2014-10-31 | 2014-10-29 | 3.324 | 15,700,474 | -3,802,675 | 0.28% | 52,195,849 |
| 2014-10-30 | 2014-10-28 | 3.225 | 19,503,149 | -1,547,191 | 0.34% | 62,896,501 |
| 2014-10-29 | 2014-10-27 | 2.922 | 21,050,340 | +65,304 | 0.37% | 61,516,540 |
| 2014-10-28 | 2014-10-24 | 2.982 | 20,985,036 | -747,908 | 0.37% | 62,577,244 |
| 2014-10-27 | 2014-10-23 | 2.962 | 21,732,944 | +505,535 | 0.38% | 64,375,451 |
| 2014-10-24 | 2014-10-22 | 2.942 | 21,227,409 | -1,076,462 | 0.37% | 62,455,999 |
| 2014-10-23 | 2014-10-21 | 2.863 | 22,303,871 | +15,091 | 0.39% | 63,849,601 |
| 2014-10-22 | 2014-10-20 | 2.942 | 22,288,780 | -779,680 | 0.39% | 65,578,800 |
| 2014-10-21 | 2014-10-17 | 3.042 | 23,068,460 | +276,661 | 0.41% | 70,165,801 |
| 2014-10-20 | 2014-10-16 | 3.042 | 22,791,799 | -326,963 | 0.40% | 69,324,300 |
| 2014-10-17 | 2014-10-15 | 3.081 | 23,118,762 | -1,418,514 | 0.41% | 71,238,001 |
| 2014-10-16 | 2014-10-14 | 2.982 | 24,537,276 | +470,323 | 0.43% | 73,170,001 |
| 2014-10-15 | 2014-10-13 | 3.022 | 24,066,953 | +6,006,049 | 0.42% | 72,724,401 |
| 2014-10-14 | 2014-10-10 | 3.121 | 18,060,904 | +392,355 | 0.32% | 56,370,851 |
| 2014-10-13 | 2014-10-09 | 3.260 | 17,668,549 | -1,974,350 | 0.31% | 57,605,001 |
| 2014-10-10 | 2014-10-08 | 3.141 | 19,642,899 | +993,463 | 0.35% | 61,699,000 |
| 2014-10-09 | 2014-10-07 | 3.260 | 18,649,436 | +674,171 | 0.33% | 60,802,999 |
| 2014-10-08 | 2014-10-06 | 3.022 | 17,975,265 | +2,379,281 | 0.32% | 54,316,821 |
| 2014-10-07 | 2014-10-03 | 2.227 | 15,595,984 | +1,317,910 | 0.27% | 34,725,320 |
| 2014-10-06 | 2014-09-30 | 2.286 | 14,278,074 | +3,538,740 | 0.25% | 32,642,463 |
| 2014-10-03 | 2014-09-29 | 2.227 | 10,739,334 | +2,814,393 | 0.19% | 23,911,720 |
| 2014-09-30 | 2014-09-26 | 2.684 | 7,924,941 | -1,737,932 | 0.14% | 21,268,911 |
| 2014-09-29 | 2014-09-25 | 3.578 | 9,662,873 | +2,972,718 | 0.17% | 34,577,551 |
| 2014-09-26 | 2014-09-24 | 5.666 | 6,690,155 | +4,837,787 | 0.12% | 37,904,999 |
| 2014-09-25 | 2014-09-23 | 4.771 | 1,852,368 | -4,363,692 | 0.03% | 8,837,999 |
| 2014-09-24 | 2014-09-22 | 3.877 | 6,216,060 | +689,137 | 0.11% | 24,097,127 |
| 2014-09-23 | 2014-09-19 | 3.797 | 5,526,923 | -1,153,172 | 0.10% | 20,986,124 |
| 2014-09-22 | 2014-09-18 | 3.698 | 6,680,095 | +138,331 | 0.12% | 24,700,801 |
| 2014-09-19 | 2014-09-17 | 3.817 | 6,541,764 | -7,600,620 | 0.12% | 24,969,598 |
| 2014-09-18 | 2014-09-16 | 3.300 | 14,142,384 | -2,223,345 | 0.25% | 46,670,899 |
| 2014-09-17 | 2014-09-15 | 3.539 | 16,365,729 | -226,359 | 0.29% | 57,912,300 |
| 2014-09-16 | 2014-09-12 | 3.638 | 16,592,088 | +3,181,597 | 0.29% | 60,362,551 |
| 2014-09-15 | 2014-09-11 | 3.479 | 13,410,491 | +2,162,982 | 0.24% | 46,654,999 |
| 2014-09-12 | 2014-09-10 | 2.823 | 11,247,509 | +2,311,373 | 0.20% | 31,751,200 |
| 2014-09-11 | 2014-09-08 | 2.922 | 8,936,136 | +840,042 | 0.16% | 26,114,551 |
| 2014-09-10 | 2014-09-05 | 2.684 | 8,096,094 | -829,981 | 0.14% | 21,728,251 |
| 2014-09-08 | 2014-09-04 | 2.445 | 8,926,075 | +5,661,481 | 0.16% | 21,826,349 |
| 2014-09-05 | 2014-09-03 | 2.366 | 3,264,594 | -21,836,063 | 0.06% | 7,723,099 |
| 2014-09-04 | 2014-09-02 | 2.147 | 25,100,657 | +16,383,335 | 0.44% | 53,892,000 |
| 2014-09-03 | 2014-09-01 | 2.008 | 8,717,322 | -5,598,604 | 0.15% | 17,503,299 |
| 2014-09-02 | 2014-08-29 | 2.028 | 14,315,926 | +10,970,848 | 0.25% | 29,029,200 |
| 2014-09-01 | 2014-08-28 | 1.928 | 3,345,078 | +236,419 | 0.06% | 6,450,501 |
| 2014-08-29 | 2014-08-27 | 1.829 | 3,108,659 | -1,177,064 | 0.05% | 5,685,601 |
| 2014-08-28 | 2014-08-26 | 1.908 | 4,285,723 | -7,708,769 | 0.08% | 8,179,199 |
| 2014-08-27 | 2014-08-25 | 1.749 | 11,994,492 | +9,021,649 | 0.21% | 20,983,599 |
| 2014-08-26 | 2014-08-22 | 1.650 | 2,972,843 | -4,298,299 | 0.05% | 4,905,299 |
| 2014-08-25 | 2014-08-21 | 1.630 | 7,271,142 | -7,771,647 | 0.13% | 11,853,100 |
| 2014-08-22 | 2014-08-20 | 1.610 | 15,042,789 | +11,634,834 | 0.27% | 24,223,051 |
| 2014-08-21 | 2014-08-19 | 1.491 | 3,407,955 | +923,040 | 0.06% | 5,081,250 |
| 2014-08-20 | 2014-08-18 | 1.471 | 2,484,915 | +100,604 | 0.04% | 3,655,600 |
| 2014-08-19 | 2014-08-15 | 1.451 | 2,384,311 | -417,506 | 0.04% | 3,460,200 |
| 2014-08-18 | 2014-08-14 | 1.431 | 2,801,817 | -67,907 | 0.05% | 4,010,400 |
| 2014-08-15 | 2014-08-13 | 1.431 | 2,869,724 | +5,030 | 0.05% | 4,107,599 |
| 2014-08-14 | 2014-08-12 | 1.451 | 2,864,694 | +513,079 | 0.05% | 4,157,350 |
| 2014-08-13 | 2014-08-11 | 1.471 | 2,351,615 | +872,739 | 0.04% | 3,459,500 |
| 2014-08-12 | 2014-08-08 | 1.471 | 1,478,876 | -12,576 | 0.03% | 2,175,599 |
| 2014-08-11 | 2014-08-07 | 1.471 | 1,491,452 | +661,470 | 0.03% | 2,194,100 |
| 2014-08-08 | 2014-08-06 | 1.471 | 829,982 | +98,089 | 0.01% | 1,221,001 |
| 2014-08-07 | 2014-08-05 | 1.511 | 731,893 | +266,600 | 0.01% | 1,105,800 |
| 2014-08-06 | 2014-08-04 | 1.471 | 465,293 | -923,040 | 0.01% | 684,500 |
| 2014-08-05 | 2014-08-01 | 1.491 | 1,388,333 | -638,834 | 0.02% | 2,070,000 |
| 2014-08-04 | 2014-07-31 | 1.491 | 2,027,167 | -145,876 | 0.04% | 3,022,500 |
| 2014-08-01 | 2014-07-30 | 1.471 | 2,173,043 | -377,264 | 0.04% | 3,196,800 |
| 2014-07-31 | 2014-07-29 | 1.431 | 2,550,307 | +523,140 | 0.04% | 3,650,400 |
| 2014-07-30 | 2014-07-28 | 1.431 | 2,027,167 | -259,055 | 0.04% | 2,901,600 |
| 2014-07-29 | 2014-07-25 | 1.431 | 2,286,222 | -1,167,005 | 0.04% | 3,272,400 |
| 2014-07-28 | 2014-07-24 | 1.392 | 3,453,227 | +138,331 | 0.06% | 4,805,500 |
| 2014-07-25 | 2014-07-23 | 1.392 | 3,314,896 | -354,629 | 0.06% | 4,612,999 |
| 2014-07-24 | 2014-07-22 | 1.392 | 3,669,525 | -67,908 | 0.06% | 5,106,500 |
| 2014-07-23 | 2014-07-21 | 1.392 | 3,737,433 | +1,587,026 | 0.07% | 5,201,001 |
| 2014-07-22 | 2014-07-18 | 1.411 | 2,150,407 | -67,908 | 0.04% | 3,035,250 |
| 2014-07-21 | 2014-07-17 | 1.451 | 2,218,315 | +203,723 | 0.04% | 3,219,301 |
| 2014-07-18 | 2014-07-16 | 1.451 | 2,014,592 | +905,435 | 0.04% | 2,923,650 |
| 2014-07-17 | 2014-07-15 | 1.431 | 1,109,157 | +226,358 | 0.02% | 1,587,600 |
| 2014-07-16 | 2014-07-14 | 1.431 | 882,799 | +266,601 | 0.02% | 1,263,600 |
| 2014-07-15 | 2014-07-11 | 1.431 | 616,198 | +339,537 | 0.01% | 881,999 |
| 2014-07-14 | 2014-07-10 | 1.491 | 276,661 | -523,139 | 0.00% | 412,501 |
| 2014-07-11 | 2014-07-09 | 1.451 | 799,800 | -2,907,451 | 0.01% | 1,160,699 |
| 2014-07-10 | 2014-07-08 | 1.471 | 3,707,251 | -573,442 | 0.07% | 5,453,799 |
| 2014-07-09 | 2014-07-07 | 1.471 | 4,280,693 | +3,176,566 | 0.08% | 6,297,400 |
| 2014-07-08 | 2014-07-04 | 1.491 | 1,104,127 | -3,581,497 | 0.02% | 1,646,250 |
| 2014-07-07 | 2014-07-03 | 1.531 | 4,685,624 | -3,463,287 | 0.08% | 7,172,550 |
| 2014-07-04 | 2014-07-02 | 1.451 | 8,148,911 | +6,823,455 | 0.14% | 11,826,000 |
| 2014-07-03 | 2014-06-30 | 1.392 | 1,325,456 | -882,798 | 0.02% | 1,844,501 |
| 2014-07-02 | 2014-06-27 | 1.392 | 2,208,254 | +575,957 | 0.04% | 3,073,000 |
| 2014-06-30 | 2014-06-26 | 1.411 | 1,632,297 | -168,512 | 0.03% | 2,303,950 |
| 2014-06-27 | 2014-06-25 | 1.372 | 1,800,809 | +548,291 | 0.03% | 2,470,200 |
| 2014-06-26 | 2014-06-24 | 1.392 | 1,252,518 | +55,332 | 0.02% | 1,743,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 1,197,186 | +384,810 | 0.02% | 1,642,200 |
| 2014-06-24 | 2014-06-20 | 1.392 | 812,376 | -2,648,396 | 0.01% | 1,130,500 |
| 2014-06-23 | 2014-06-19 | 1.411 | 3,460,772 | -12,842,080 | 0.06% | 4,884,800 |
| 2014-06-20 | 2014-06-18 | 1.332 | 16,302,852 | -2,583,003 | 0.29% | 21,714,700 |
| 2014-06-19 | 2014-06-17 | 1.292 | 18,885,855 | +17,291,284 | 0.33% | 24,404,250 |
| 2014-06-18 | 2014-06-16 | 1.511 | 1,594,571 | -548,291 | 0.03% | 2,409,200 |
| 2014-06-17 | 2014-06-13 | 1.451 | 2,142,862 | -16,642,389 | 0.04% | 3,109,800 |
| 2014-06-16 | 2014-06-12 | 1.431 | 18,785,251 | +16,418,546 | 0.33% | 26,888,400 |
| 2014-06-13 | 2014-06-11 | 1.332 | 2,366,705 | -7,200,720 | 0.04% | 3,152,350 |
| 2014-06-12 | 2014-06-10 | 1.292 | 9,567,425 | +8,795,291 | 0.17% | 12,363,000 |
| 2014-06-11 | 2014-06-09 | 1.252 | 772,134 | -1,584,511 | 0.01% | 967,049 |
| 2014-06-10 | 2014-06-06 | 1.272 | 2,356,645 | -5,513,090 | 0.04% | 2,998,400 |
| 2014-06-09 | 2014-06-05 | 1.233 | 7,869,735 | +6,448,706 | 0.14% | 9,699,900 |
| 2014-06-06 | 2014-06-04 | 1.193 | 1,421,029 | -518,110 | 0.03% | 1,695,000 |
| 2014-06-05 | 2014-06-03 | 1.193 | 1,939,139 | +201,208 | 0.03% | 2,313,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 1,737,931 | -1,441,150 | 0.03% | 2,142,100 |
| 2014-06-03 | 2014-05-29 | 1.213 | 3,179,081 | -3,216,808 | 0.06% | 3,855,200 |
| 2014-05-30 | 2014-05-28 | 1.213 | 6,395,889 | -5,963,292 | 0.11% | 7,756,150 |
| 2014-05-29 | 2014-05-27 | 1.133 | 12,359,181 | -108,149 | 0.22% | 14,004,900 |
| 2014-05-28 | 2014-05-26 | 1.113 | 12,467,330 | +95,573 | 0.22% | 13,879,600 |
| 2014-05-27 | 2014-05-23 | 1.127 | 12,371,757 | +211,268 | 0.22% | 13,945,365 |
| 2014-05-26 | 2014-05-22 | 1.147 | 12,160,489 | -155,363 | 0.21% | 13,947,703 |
| 2014-05-23 | 2014-05-21 | 1.187 | 12,315,852 | +250,311 | 0.22% | 14,612,999 |
| 2014-05-22 | 2014-05-20 | 1.107 | 12,065,541 | +8,975,832 | 0.21% | 13,361,601 |
| 2014-05-21 | 2014-05-19 | 0.969 | 3,089,709 | +895,055 | 0.05% | 2,993,900 |
| 2014-05-20 | 2014-05-16 | 1.009 | 2,194,654 | -2,528 | 0.04% | 2,213,400 |
| 2014-05-19 | 2014-05-15 | 1.009 | 2,197,182 | -978,493 | 0.04% | 2,215,950 |
| 2014-05-16 | 2014-05-14 | 0.929 | 3,175,675 | +192,159 | 0.06% | 2,951,600 |
| 2014-05-15 | 2014-05-13 | 0.939 | 2,983,516 | +48,040 | 0.05% | 2,802,500 |
| 2014-05-14 | 2014-05-12 | 0.920 | 2,935,476 | +60,681 | 0.05% | 2,699,325 |
| 2014-05-13 | 2014-05-09 | 0.920 | 2,874,795 | +25,284 | 0.05% | 2,643,525 |
| 2014-05-12 | 2014-05-08 | 0.910 | 2,849,511 | +978,493 | 0.05% | 2,592,100 |
| 2014-05-09 | 2014-05-07 | 0.929 | 1,871,018 | +278,124 | 0.03% | 1,739,000 |
| 2014-05-08 | 2014-05-05 | 0.959 | 1,592,894 | +80,909 | 0.03% | 1,527,750 |
| 2014-05-07 | 2014-05-02 | 0.969 | 1,511,985 | -179,517 | 0.03% | 1,465,100 |
| 2014-05-05 | 2014-04-30 | 0.959 | 1,691,502 | +295,823 | 0.03% | 1,622,325 |
| 2014-05-02 | 2014-04-29 | 0.949 | 1,395,679 | +252,841 | 0.02% | 1,324,800 |
| 2014-04-30 | 2014-04-28 | 0.949 | 1,142,838 | +159,289 | 0.02% | 1,084,800 |
| 2014-04-29 | 2014-04-25 | 0.969 | 983,549 | -10,113 | 0.02% | 953,050 |
| 2014-04-28 | 2014-04-24 | 0.989 | 993,662 | +396,959 | 0.02% | 982,500 |
| 2014-04-25 | 2014-04-23 | 1.048 | 596,703 | -1,188,350 | 0.01% | 625,400 |
| 2014-04-24 | 2014-04-22 | 0.949 | 1,785,053 | -366,618 | 0.03% | 1,694,400 |
| 2014-04-23 | 2014-04-17 | 0.949 | 2,151,671 | +7,585 | 0.04% | 2,042,400 |
| 2014-04-22 | 2014-04-16 | 0.939 | 2,144,086 | -500,624 | 0.04% | 2,014,000 |
| 2014-04-17 | 2014-04-15 | 0.920 | 2,644,710 | +495,567 | 0.05% | 2,431,950 |
| 2014-04-16 | 2014-04-14 | 0.929 | 2,149,143 | +219,971 | 0.04% | 1,997,500 |
| 2014-04-15 | 2014-04-11 | 0.969 | 1,929,172 | -2,020,194 | 0.03% | 1,869,350 |
| 2014-04-14 | 2014-04-10 | 1.009 | 3,949,366 | +2,634,596 | 0.07% | 3,983,100 |
| 2014-04-11 | 2014-04-09 | 0.959 | 1,314,770 | +93,551 | 0.02% | 1,261,000 |
| 2014-04-10 | 2014-04-08 | 0.939 | 1,221,219 | +766,106 | 0.02% | 1,147,125 |
| 2014-04-09 | 2014-04-07 | 0.939 | 455,113 | -2,740,789 | 0.01% | 427,500 |
| 2014-04-08 | 2014-04-04 | 1.009 | 3,195,902 | -8,892,394 | 0.06% | 3,223,200 |
| 2014-04-07 | 2014-04-03 | 1.028 | 12,088,296 | +5,719,248 | 0.21% | 12,430,600 |
| 2014-04-04 | 2014-04-02 | 0.840 | 6,369,048 | +240,198 | 0.11% | 5,352,875 |
| 2014-04-03 | 2014-04-01 | 0.860 | 6,128,850 | -1,297,070 | 0.11% | 5,272,200 |
| 2014-04-02 | 2014-03-31 | 0.821 | 7,425,920 | +1,051,815 | 0.13% | 6,094,275 |
| 2014-04-01 | 2014-03-28 | 0.831 | 6,374,105 | +541,079 | 0.11% | 5,294,100 |
| 2014-03-31 | 2014-03-27 | 0.811 | 5,833,026 | +3,992,348 | 0.10% | 4,729,350 |
| 2014-03-28 | 2014-03-26 | 0.791 | 1,840,678 | +126,421 | 0.04% | 1,456,000 |
| 2014-03-27 | 2014-03-25 | 0.791 | 1,714,257 | -2,343,830 | 0.04% | 1,356,000 |
| 2014-03-26 | 2014-03-24 | 0.801 | 4,058,087 | +895,054 | 0.09% | 3,250,125 |
| 2014-03-25 | 2014-03-21 | 0.801 | 3,163,033 | -15,170 | 0.07% | 2,533,275 |
| 2014-03-24 | 2014-03-20 | 0.801 | 3,178,203 | +247,784 | 0.07% | 2,545,425 |
| 2014-03-21 | 2014-03-19 | 0.860 | 2,930,419 | -1,916,530 | 0.07% | 2,520,825 |
| 2014-03-20 | 2014-03-18 | 0.781 | 4,846,949 | +25,284 | 0.11% | 3,786,075 |
| 2014-03-19 | 2014-03-17 | 0.771 | 4,821,665 | +257,897 | 0.11% | 3,718,650 |
| 2014-03-18 | 2014-03-14 | 0.761 | 4,563,768 | +176,988 | 0.10% | 3,474,625 |
| 2014-03-17 | 2014-03-13 | 0.771 | 4,386,780 | +156,761 | 0.10% | 3,383,250 |
| 2014-03-14 | 2014-03-12 | 0.781 | 4,230,019 | -83,437 | 0.10% | 3,304,175 |
| 2014-03-13 | 2014-03-11 | 0.781 | 4,313,456 | +230,085 | 0.10% | 3,369,350 |
| 2014-03-12 | 2014-03-10 | 0.791 | 4,083,371 | +510,737 | 0.09% | 3,230,000 |
| 2014-03-11 | 2014-03-07 | 0.801 | 3,572,634 | +455,113 | 0.08% | 2,861,325 |
| 2014-03-10 | 2014-03-06 | 0.811 | 3,117,521 | +859,657 | 0.07% | 2,527,650 |
| 2014-03-07 | 2014-03-05 | 0.811 | 2,257,864 | +121,363 | 0.05% | 1,830,650 |
| 2014-03-06 | 2014-03-04 | 0.821 | 2,136,501 | +60,682 | 0.05% | 1,753,375 |
| 2014-03-05 | 2014-03-03 | 0.801 | 2,075,819 | -68,267 | 0.05% | 1,662,525 |
| 2014-03-04 | 2014-02-28 | 0.821 | 2,144,086 | +151,704 | 0.05% | 1,759,600 |
| 2014-03-03 | 2014-02-27 | 0.821 | 1,992,382 | +207,329 | 0.05% | 1,635,100 |
| 2014-02-28 | 2014-02-26 | 0.811 | 1,785,053 | +187,102 | 0.04% | 1,447,300 |
| 2014-02-27 | 2014-02-25 | 0.811 | 1,597,951 | +568,891 | 0.04% | 1,295,600 |
| 2014-02-26 | 2014-02-24 | 0.850 | 1,029,060 | +1,013,890 | 0.02% | 875,050 |
| 2014-02-25 | 2014-02-21 | 0.870 | 15,170 | -1,041,703 | 0.00% | 13,200 |
| 2014-02-24 | 2014-02-20 | 0.860 | 1,056,873 | -171,931 | 0.02% | 909,150 |
| 2014-02-21 | 2014-02-19 | 0.860 | 1,228,804 | +596,703 | 0.03% | 1,057,050 |
| 2014-02-20 | 2014-02-18 | 0.860 | 632,101 | -209,857 | 0.01% | 543,750 |
| 2014-02-19 | 2014-02-17 | 0.831 | 841,958 | -1,544,855 | 0.02% | 699,300 |
| 2014-02-18 | 2014-02-14 | 0.850 | 2,386,813 | +1,496,815 | 0.05% | 2,029,600 |
| 2014-02-17 | 2014-02-13 | 0.860 | 889,998 | -1,868,490 | 0.02% | 765,600 |
| 2014-02-14 | 2014-02-12 | 0.791 | 2,758,488 | +30,341 | 0.06% | 2,182,000 |
| 2014-02-13 | 2014-02-11 | 0.771 | 2,728,147 | +351,448 | 0.06% | 2,104,050 |
| 2014-02-12 | 2014-02-10 | 0.781 | 2,376,699 | -5,057 | 0.05% | 1,856,500 |
| 2014-02-11 | 2014-02-07 | 0.781 | 2,381,756 | +108,721 | 0.05% | 1,860,450 |
| 2014-02-10 | 2014-02-06 | 0.771 | 2,273,035 | +510,738 | 0.05% | 1,753,050 |
| 2014-02-07 | 2014-02-05 | 0.771 | 1,762,297 | -25,284 | 0.04% | 1,359,150 |
| 2014-02-06 | 2014-02-04 | 0.791 | 1,787,581 | -429,829 | 0.04% | 1,414,000 |
| 2014-02-05 | 2014-01-30 | 0.801 | 2,217,410 | -106,193 | 0.05% | 1,775,925 |
| 2014-02-04 | 2014-01-28 | 0.811 | 2,323,603 | +101,137 | 0.05% | 1,883,950 |
| 2014-01-29 | 2014-01-27 | 0.771 | 2,222,466 | +1,082,156 | 0.05% | 1,714,050 |
| 2014-01-28 | 2014-01-24 | 0.791 | 1,140,310 | -884,941 | 0.03% | 902,000 |
| 2014-01-27 | 2014-01-23 | 0.811 | 2,025,251 | -336,278 | 0.05% | 1,642,050 |
| 2014-01-24 | 2014-01-22 | 0.771 | 2,361,529 | +134,006 | 0.05% | 1,821,300 |
| 2014-01-23 | 2014-01-21 | 0.811 | 2,227,523 | -695,311 | 0.05% | 1,806,050 |
| 2014-01-22 | 2014-01-20 | 0.821 | 2,922,834 | -826,788 | 0.07% | 2,398,700 |
| 2014-01-21 | 2014-01-17 | 0.751 | 3,749,622 | +280,653 | 0.09% | 2,817,700 |
| 2014-01-20 | 2014-01-16 | 0.732 | 3,468,969 | +70,795 | 0.08% | 2,538,200 |
| 2014-01-17 | 2014-01-15 | 0.751 | 3,398,174 | +27,812 | 0.08% | 2,553,600 |
| 2014-01-16 | 2014-01-14 | 0.742 | 3,370,362 | +515,795 | 0.08% | 2,499,375 |
| 2014-01-15 | 2014-01-13 | 0.742 | 2,854,567 | +338,806 | 0.06% | 2,116,875 |
| 2014-01-14 | 2014-01-10 | 0.781 | 2,515,761 | +212,386 | 0.06% | 1,965,125 |
| 2014-01-13 | 2014-01-09 | 0.771 | 2,303,375 | -429,829 | 0.05% | 1,776,450 |
| 2014-01-10 | 2014-01-08 | 0.781 | 2,733,204 | -141,591 | 0.06% | 2,134,975 |
| 2014-01-09 | 2014-01-07 | 0.791 | 2,874,795 | -50,568 | 0.07% | 2,274,000 |
| 2014-01-08 | 2014-01-06 | 0.791 | 2,925,363 | -637,157 | 0.07% | 2,314,000 |
| 2014-01-07 | 2014-01-03 | 0.811 | 3,562,520 | -386,846 | 0.08% | 2,888,450 |
| 2014-01-06 | 2014-01-02 | 0.831 | 3,949,366 | -4,986,011 | 0.09% | 3,280,200 |
| 2014-01-03 | 2013-12-31 | 0.811 | 8,935,377 | +15,170 | 0.20% | 7,244,700 |
| 2014-01-02 | 2013-12-27 | 0.821 | 8,920,207 | -40,454 | 0.20% | 7,320,600 |
| 2013-12-30 | 2013-12-24 | 0.831 | 8,960,661 | -561,306 | 0.20% | 7,442,400 |
| 2013-12-27 | 2013-12-20 | 0.791 | 9,521,967 | -326,164 | 0.22% | 7,532,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 9,848,131 | -399,488 | 0.22% | 7,984,750 |
| 2013-12-20 | 2013-12-18 | 0.850 | 10,247,619 | -2,025,251 | 0.23% | 8,713,950 |
| 2013-12-19 | 2013-12-17 | 0.781 | 12,272,870 | +1,274,316 | 0.28% | 9,586,650 |
| 2013-12-18 | 2013-12-16 | 0.781 | 10,998,554 | +285,709 | 0.25% | 8,591,250 |
| 2013-12-17 | 2013-12-13 | 0.771 | 10,712,845 | +490,510 | 0.24% | 8,262,150 |
| 2013-12-16 | 2013-12-12 | 0.771 | 10,222,335 | +65,739 | 0.23% | 7,883,850 |
| 2013-12-13 | 2013-12-11 | 0.761 | 10,156,596 | +2,447,494 | 0.23% | 7,732,725 |
| 2013-12-12 | 2013-12-10 | 0.771 | 7,709,102 | +227,557 | 0.18% | 5,945,550 |
| 2013-12-11 | 2013-12-09 | 0.791 | 7,481,545 | +601,760 | 0.17% | 5,918,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 6,879,785 | -2,781,244 | 0.16% | 5,442,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 9,661,029 | -2,240,165 | 0.22% | 7,450,950 |
| 2013-12-06 | 2013-12-04 | 0.751 | 11,901,194 | -1,160,537 | 0.27% | 8,943,300 |
| 2013-12-05 | 2013-12-03 | 0.761 | 13,061,731 | -1,360,281 | 0.30% | 9,944,550 |
| 2013-12-04 | 2013-12-02 | 0.712 | 14,422,012 | +159,289 | 0.33% | 10,267,200 |
| 2013-12-03 | 2013-11-29 | 0.732 | 14,262,723 | +116,307 | 0.32% | 10,435,850 |
| 2013-12-02 | 2013-11-28 | 0.722 | 14,146,416 | +1,340,053 | 0.32% | 10,210,875 |
| 2013-11-29 | 2013-11-27 | 0.712 | 12,806,363 | +695,311 | 0.29% | 9,117,000 |
| 2013-11-28 | 2013-11-26 | 0.722 | 12,111,052 | -487,982 | 0.28% | 8,741,750 |
| 2013-11-27 | 2013-11-25 | 0.742 | 12,599,034 | -353,976 | 0.29% | 9,343,125 |
| 2013-11-26 | 2013-11-22 | 0.692 | 12,953,010 | -2,154,200 | 0.29% | 8,965,250 |
| 2013-11-25 | 2013-11-21 | 0.633 | 15,107,210 | -1,018,946 | 0.34% | 9,560,000 |
| 2013-11-22 | 2013-11-20 | 0.554 | 16,126,156 | +409,601 | 0.37% | 8,929,200 |
| 2013-11-21 | 2013-11-19 | 0.554 | 15,716,555 | -429,828 | 0.36% | 8,702,400 |
| 2013-11-20 | 2013-11-18 | 0.554 | 16,146,383 | +37,926 | 0.37% | 8,940,400 |
| 2013-11-19 | 2013-11-15 | 0.554 | 16,108,457 | -45,512 | 0.37% | 8,919,400 |
| 2013-11-15 | 2013-11-13 | 0.544 | 16,153,969 | -240,198 | 0.37% | 8,784,875 |
| 2013-11-14 | 2013-11-12 | 0.554 | 16,394,167 | +139,062 | 0.37% | 9,077,600 |
| 2013-11-13 | 2013-11-11 | 0.554 | 16,255,105 | -156,761 | 0.37% | 9,000,600 |
| 2013-11-12 | 2013-11-08 | 0.544 | 16,411,866 | -131,477 | 0.37% | 8,925,125 |
| 2013-11-08 | 2013-11-06 | 0.554 | 16,543,343 | -55,625 | 0.38% | 9,160,200 |
| 2013-11-07 | 2013-11-05 | 0.534 | 16,598,968 | -154,232 | 0.38% | 8,862,750 |
| 2013-11-06 | 2013-11-04 | 0.514 | 16,753,200 | +50,568 | 0.38% | 8,613,800 |
| 2013-11-04 | 2013-10-31 | 0.534 | 16,702,632 | +70,795 | 0.38% | 8,918,100 |
| 2013-11-01 | 2013-10-30 | 0.514 | 16,631,837 | +50,568 | 0.38% | 8,551,400 |
| 2013-10-31 | 2013-10-29 | 0.514 | 16,581,269 | +151,704 | 0.38% | 8,525,400 |
| 2013-10-30 | 2013-10-28 | 0.524 | 16,429,565 | -217,442 | 0.37% | 8,609,850 |
| 2013-10-29 | 2013-10-25 | 0.534 | 16,647,007 | +25,284 | 0.38% | 8,888,400 |
| 2013-10-28 | 2013-10-24 | 0.534 | 16,621,723 | +245,255 | 0.38% | 8,874,900 |
| 2013-10-25 | 2013-10-23 | 0.554 | 16,376,468 | +78,380 | 0.37% | 9,067,800 |
| 2013-10-23 | 2013-10-21 | 0.554 | 16,298,088 | +25,284 | 0.37% | 9,024,400 |
| 2013-10-22 | 2013-10-18 | 0.554 | 16,272,804 | -5,056 | 0.37% | 9,010,400 |
| 2013-10-21 | 2013-10-17 | 0.554 | 16,277,860 | +300,880 | 0.37% | 9,013,200 |
| 2013-10-18 | 2013-10-16 | 0.564 | 15,976,980 | +12,642 | 0.36% | 9,004,575 |
| 2013-10-17 | 2013-10-15 | 0.573 | 15,964,338 | -652,328 | 0.36% | 9,155,300 |
| 2013-10-16 | 2013-10-11 | 0.583 | 16,616,666 | +91,022 | 0.38% | 9,693,700 |
| 2013-10-15 | 2013-10-10 | 0.573 | 16,525,644 | +103,665 | 0.38% | 9,477,200 |
| 2013-10-11 | 2013-10-09 | 0.573 | 16,421,979 | +131,477 | 0.37% | 9,417,750 |
| 2013-10-08 | 2013-10-04 | 0.583 | 16,290,502 | -444,999 | 0.37% | 9,503,425 |
| 2013-10-07 | 2013-10-03 | 0.583 | 16,735,501 | -444,999 | 0.38% | 9,763,025 |
| 2013-10-04 | 2013-10-02 | 0.583 | 17,180,500 | -35,398 | 0.39% | 10,022,625 |
| 2013-10-03 | 2013-09-30 | 0.573 | 17,215,898 | -101,136 | 0.39% | 9,873,050 |
| 2013-10-02 | 2013-09-27 | 0.583 | 17,317,034 | -58,153 | 0.39% | 10,102,275 |
| 2013-09-30 | 2013-09-26 | 0.573 | 17,375,187 | -32,870 | 0.40% | 9,964,400 |
| 2013-09-27 | 2013-09-25 | 0.603 | 17,408,057 | -1,881,132 | 0.40% | 10,499,625 |
| 2013-09-26 | 2013-09-24 | 0.544 | 19,289,189 | -37,926 | 0.44% | 10,489,875 |
| 2013-09-24 | 2013-09-19 | 0.544 | 19,327,115 | -20,227 | 0.44% | 10,510,500 |
| 2013-09-23 | 2013-09-18 | 0.544 | 19,347,342 | -176,988 | 0.44% | 10,521,500 |
| 2013-09-19 | 2013-09-17 | 0.554 | 19,524,330 | -652,328 | 0.44% | 10,810,800 |
| 2013-09-18 | 2013-09-16 | 0.554 | 20,176,658 | +93,551 | 0.46% | 11,172,000 |
| 2013-09-17 | 2013-09-13 | 0.544 | 20,083,107 | +37,926 | 0.46% | 10,921,625 |
| 2013-09-16 | 2013-09-12 | 0.564 | 20,045,181 | +166,874 | 0.46% | 11,297,400 |
| 2013-09-13 | 2013-09-11 | 0.564 | 19,878,307 | +457,641 | 0.45% | 11,203,350 |
| 2013-09-12 | 2013-09-10 | 0.593 | 19,420,666 | -2,159,256 | 0.44% | 11,521,500 |
| 2013-09-11 | 2013-09-09 | 0.603 | 21,579,922 | +9,602,876 | 0.49% | 13,015,875 |
| 2013-09-10 | 2013-09-06 | 0.524 | 11,977,046 | +232,613 | 0.27% | 6,276,525 |
| 2013-09-09 | 2013-09-05 | 0.514 | 11,744,433 | +151,704 | 0.27% | 6,038,500 |
| 2013-09-06 | 2013-09-04 | 0.534 | 11,592,729 | -986,077 | 0.26% | 6,189,750 |
| 2013-09-05 | 2013-09-03 | 0.524 | 12,578,806 | -144,119 | 0.29% | 6,591,875 |
| 2013-09-04 | 2013-09-02 | 0.453 | 12,722,925 | +3,810,303 | 0.29% | 5,761,640 |
| 2013-09-03 | 2013-08-30 | 0.490 | 8,912,622 | +2,621,955 | 0.20% | 4,371,000 |
| 2013-09-02 | 2013-08-29 | 0.573 | 6,290,667 | +50,568 | 0.14% | 3,607,600 |
| 2013-08-30 | 2013-08-28 | 0.554 | 6,240,099 | +748,407 | 0.14% | 3,455,200 |
| 2013-08-29 | 2013-08-27 | 0.603 | 5,491,692 | +141,591 | 0.13% | 3,312,300 |
| 2013-08-28 | 2013-08-26 | 0.613 | 5,350,101 | +192,158 | 0.12% | 3,279,800 |
| 2013-08-27 | 2013-08-23 | 0.613 | 5,157,943 | +336,278 | 0.12% | 3,162,000 |
| 2013-08-26 | 2013-08-22 | 0.613 | 4,821,665 | +927,924 | 0.11% | 2,955,850 |
| 2013-08-23 | 2013-08-21 | 0.603 | 3,893,741 | +788,862 | 0.09% | 2,348,500 |
| 2013-08-22 | 2013-08-20 | 0.603 | 3,104,879 | +326,164 | 0.07% | 1,872,700 |
| 2013-08-21 | 2013-08-19 | 0.613 | 2,778,715 | +247,783 | 0.06% | 1,703,450 |
| 2013-08-20 | 2013-08-16 | 0.603 | 2,530,932 | -106,193 | 0.06% | 1,526,525 |
| 2013-08-19 | 2013-08-15 | 0.613 | 2,637,125 | -156,761 | 0.06% | 1,616,650 |
| 2013-08-16 | 2013-08-13 | 0.633 | 2,793,886 | +348,920 | 0.06% | 1,768,000 |
| 2013-08-15 | 2013-08-12 | 0.643 | 2,444,966 | +106,193 | 0.06% | 1,571,375 |
| 2013-08-13 | 2013-08-09 | 0.653 | 2,338,773 | -3,767,321 | 0.05% | 1,526,250 |
| 2013-08-12 | 2013-08-08 | 0.623 | 6,106,094 | -515,794 | 0.14% | 3,803,625 |
| 2013-08-09 | 2013-08-07 | 0.653 | 6,621,888 | -2,255,336 | 0.15% | 4,321,350 |
| 2013-08-08 | 2013-08-06 | 0.573 | 8,877,224 | -257,897 | 0.20% | 5,090,950 |
| 2013-08-07 | 2013-08-05 | 0.583 | 9,135,121 | +128,948 | 0.21% | 5,329,175 |
| 2013-08-06 | 2013-08-02 | 0.603 | 9,006,173 | -202,272 | 0.21% | 5,432,050 |
| 2013-08-05 | 2013-08-01 | 0.603 | 9,208,445 | +353,977 | 0.21% | 5,554,050 |
| 2013-08-02 | 2013-07-31 | 0.633 | 8,854,468 | +594,174 | 0.20% | 5,603,200 |
| 2013-08-01 | 2013-07-30 | 0.653 | 8,260,294 | +379,261 | 0.19% | 5,390,550 |
| 2013-07-31 | 2013-07-29 | 0.613 | 7,881,033 | -116,307 | 0.18% | 4,831,350 |
| 2013-07-30 | 2013-07-26 | 0.623 | 7,997,340 | +1,109,969 | 0.18% | 4,981,725 |
| 2013-07-29 | 2013-07-25 | 0.633 | 6,887,371 | -541,078 | 0.16% | 4,358,400 |
| 2013-07-26 | 2013-07-24 | 0.623 | 7,428,449 | +4,070,729 | 0.17% | 4,627,350 |
| 2013-07-25 | 2013-07-23 | 0.791 | 3,357,720 | +1,418,435 | 0.08% | 2,656,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 1,939,285 | +776,219 | 0.04% | 1,725,750 |
| 2013-07-23 | 2013-07-19 | 0.920 | 1,163,066 | -217,442 | 0.03% | 1,069,500 |
| 2013-07-22 | 2013-07-18 | 0.880 | 1,380,508 | -465,226 | 0.03% | 1,214,850 |
| 2013-07-19 | 2013-07-17 | 0.880 | 1,845,734 | +1,469,002 | 0.04% | 1,624,250 |
| 2013-07-18 | 2013-07-16 | 0.850 | 376,732 | +80,909 | 0.01% | 320,350 |
| 2013-07-17 | 2013-07-15 | 0.791 | 295,823 | -53,097 | 0.01% | 234,000 |
| 2013-07-16 | 2013-07-12 | 0.801 | 348,920 | +30,341 | 0.01% | 279,450 |
| 2013-07-15 | 2013-07-11 | 0.791 | 318,579 | -442,470 | 0.01% | 252,000 |
| 2013-07-12 | 2013-07-10 | 0.791 | 761,049 | +32,869 | 0.02% | 602,000 |
| 2013-07-11 | 2013-07-09 | 0.771 | 728,180 | +391,902 | 0.02% | 561,600 |
| 2013-07-10 | 2013-07-08 | 0.771 | 336,278 | -1,461,417 | 0.01% | 259,350 |
| 2013-07-09 | 2013-07-05 | 0.771 | 1,797,695 | +273,068 | 0.04% | 1,386,450 |
| 2013-07-08 | 2013-07-04 | 0.771 | 1,524,627 | -141,591 | 0.03% | 1,175,850 |
| 2013-07-05 | 2013-07-03 | 0.781 | 1,666,218 | +958,265 | 0.04% | 1,301,525 |
| 2013-07-04 | 2013-07-02 | 0.771 | 707,953 | -126,420 | 0.02% | 546,000 |
| 2013-07-03 | 2013-06-28 | 0.771 | 834,373 | -113,778 | 0.02% | 643,500 |
| 2013-07-02 | 2013-06-27 | 0.781 | 948,151 | -4,240,133 | 0.02% | 740,625 |
| 2013-06-28 | 2013-06-26 | 0.771 | 5,188,284 | -907,696 | 0.12% | 4,001,400 |
| 2013-06-27 | 2013-06-25 | 0.761 | 6,095,980 | +409,601 | 0.14% | 4,641,175 |
| 2013-06-26 | 2013-06-24 | 0.781 | 5,686,379 | +85,966 | 0.13% | 4,441,775 |
| 2013-06-25 | 2013-06-21 | 0.811 | 5,600,413 | -2,529 | 0.13% | 4,540,750 |
| 2013-06-24 | 2013-06-20 | 0.781 | 5,602,942 | +161,818 | 0.13% | 4,376,600 |
| 2013-06-21 | 2013-06-19 | 0.811 | 5,441,124 | -212,386 | 0.12% | 4,411,600 |
| 2013-06-20 | 2013-06-18 | 0.811 | 5,653,510 | -136,534 | 0.13% | 4,583,800 |
| 2013-06-19 | 2013-06-17 | 0.811 | 5,790,044 | -1,544,854 | 0.13% | 4,694,500 |
| 2013-06-18 | 2013-06-14 | 0.821 | 7,334,898 | +682,669 | 0.17% | 6,019,575 |
| 2013-06-17 | 2013-06-13 | 0.821 | 6,652,229 | +487,982 | 0.15% | 5,459,325 |
| 2013-06-14 | 2013-06-11 | 0.880 | 6,164,247 | -450,056 | 0.14% | 5,424,550 |
| 2013-06-13 | 2013-06-10 | 0.791 | 6,614,303 | -424,772 | 0.15% | 5,232,000 |
| 2013-06-11 | 2013-06-07 | 0.791 | 7,039,075 | -2,993,629 | 0.16% | 5,568,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 10,032,704 | +9,365,206 | 0.23% | 8,233,600 |
| 2013-06-07 | 2013-06-05 | 0.821 | 667,498 | -3,608,032 | 0.02% | 547,800 |
| 2013-06-06 | 2013-06-04 | 0.821 | 4,275,530 | -452,584 | 0.10% | 3,508,825 |
| 2013-06-05 | 2013-06-03 | 0.811 | 4,728,114 | -9,858,245 | 0.11% | 3,833,500 |
| 2013-06-04 | 2013-05-31 | 0.761 | 14,586,359 | +11,926,479 | 0.33% | 11,105,325 |
| 2013-06-03 | 2013-05-30 | 0.712 | 2,659,880 | -490,511 | 0.06% | 1,893,600 |
| 2013-05-31 | 2013-05-29 | 0.623 | 3,150,391 | -80,908 | 0.07% | 1,962,450 |
| 2013-05-30 | 2013-05-28 | 0.633 | 3,231,299 | +232,613 | 0.07% | 2,044,800 |
| 2013-05-29 | 2013-05-27 | 0.623 | 2,998,686 | -834,373 | 0.07% | 1,867,950 |
| 2013-05-28 | 2013-05-24 | 0.653 | 3,833,059 | -328,693 | 0.09% | 2,501,400 |
| 2013-05-27 | 2013-05-23 | 0.643 | 4,161,752 | +634,629 | 0.09% | 2,674,750 |
| 2013-05-24 | 2013-05-22 | 0.688 | 3,527,123 | +515,795 | 0.08% | 2,427,300 |
| 2013-05-23 | 2013-05-21 | 0.708 | 3,011,328 | -3,475,698 | 0.07% | 2,131,549 |
| 2013-05-22 | 2013-05-20 | 0.678 | 6,487,026 | +2,563,278 | 0.15% | 4,400,475 |
| 2013-05-21 | 2013-05-16 | 0.649 | 3,923,748 | +165,291 | 0.09% | 2,545,950 |
| 2013-05-20 | 2013-05-15 | 0.678 | 3,758,457 | +66,116 | 0.09% | 2,549,550 |
| 2013-05-16 | 2013-05-14 | 0.659 | 3,692,341 | -20,038,322 | 0.08% | 2,432,100 |
| 2013-05-15 | 2013-05-13 | 0.600 | 23,730,663 | +20,757,973 | 0.54% | 14,231,300 |
| 2013-05-14 | 2013-05-10 | 0.580 | 2,972,690 | -7,748,321 | 0.07% | 1,724,275 |
| 2013-05-13 | 2013-05-09 | 0.551 | 10,721,011 | +1,113,805 | 0.24% | 5,902,400 |
| 2013-05-10 | 2013-05-08 | 0.521 | 9,607,206 | -1,764,796 | 0.22% | 5,005,850 |
| 2013-05-09 | 2013-05-07 | 0.454 | 11,372,002 | -178,006 | 0.26% | 5,165,160 |
| 2013-05-08 | 2013-05-06 | 0.435 | 11,550,008 | -50,858 | 0.26% | 5,018,910 |
| 2013-05-07 | 2013-05-03 | 0.431 | 11,600,866 | +50,858 | 0.26% | 4,995,390 |
| 2013-05-06 | 2013-05-02 | 0.431 | 11,550,008 | +66,116 | 0.26% | 4,973,490 |
| 2013-05-03 | 2013-04-30 | 0.425 | 11,483,892 | +335,668 | 0.26% | 4,877,280 |
| 2013-05-02 | 2013-04-29 | 0.440 | 11,148,224 | -445,014 | 0.25% | 4,910,080 |
| 2013-04-30 | 2013-04-26 | 0.399 | 11,593,238 | +94,089 | 0.26% | 4,627,385 |
| 2013-04-29 | 2013-04-25 | 0.403 | 11,499,149 | +86,460 | 0.26% | 4,635,050 |
| 2013-04-26 | 2013-04-24 | 0.399 | 11,412,689 | +432,298 | 0.26% | 4,555,320 |
| 2013-04-25 | 2013-04-23 | 0.395 | 10,980,391 | +381,441 | 0.25% | 4,339,590 |
| 2013-04-24 | 2013-04-22 | 0.405 | 10,598,950 | +96,631 | 0.24% | 4,293,040 |
| 2013-04-23 | 2013-04-19 | 0.413 | 10,502,319 | +7,629 | 0.24% | 4,336,500 |
| 2013-04-18 | 2013-04-16 | 0.411 | 10,494,690 | +76,288 | 0.24% | 4,312,715 |
| 2013-04-17 | 2013-04-15 | 0.417 | 10,418,402 | -559,446 | 0.24% | 4,342,820 |
| 2013-04-16 | 2013-04-12 | 0.423 | 10,977,848 | +30,516 | 0.25% | 4,640,775 |
| 2013-04-15 | 2013-04-11 | 0.417 | 10,947,332 | -30,516 | 0.25% | 4,563,300 |
| 2013-04-12 | 2013-04-10 | 0.411 | 10,977,848 | +86,460 | 0.25% | 4,511,265 |
| 2013-04-11 | 2013-04-09 | 0.411 | 10,891,388 | +447,557 | 0.25% | 4,475,735 |
| 2013-04-10 | 2013-04-08 | 0.399 | 10,443,831 | +213,606 | 0.24% | 4,168,605 |
| 2013-04-09 | 2013-04-05 | 0.389 | 10,230,225 | +320,410 | 0.23% | 3,982,770 |
| 2013-04-08 | 2013-04-03 | 0.417 | 9,909,815 | -305,152 | 0.22% | 4,130,820 |
| 2013-04-05 | 2013-04-02 | 0.417 | 10,214,967 | -96,632 | 0.23% | 4,258,020 |
| 2013-04-03 | 2013-03-28 | 0.433 | 10,311,599 | +523,845 | 0.23% | 4,460,500 |
| 2013-04-02 | 2013-03-27 | 0.454 | 9,787,754 | +356,011 | 0.22% | 4,445,595 |
| 2013-03-28 | 2013-03-26 | 0.438 | 9,431,743 | +50,858 | 0.21% | 4,135,535 |
| 2013-03-27 | 2013-03-25 | 0.448 | 9,380,885 | -1,541,018 | 0.21% | 4,205,460 |
| 2013-03-26 | 2013-03-22 | 0.448 | 10,921,903 | -1,627,478 | 0.25% | 4,896,300 |
| 2013-03-25 | 2013-03-21 | 0.454 | 12,549,381 | -239,036 | 0.28% | 5,699,925 |
| 2013-03-22 | 2013-03-20 | 0.421 | 12,788,417 | +101,718 | 0.29% | 5,381,030 |
| 2013-03-21 | 2013-03-19 | 0.409 | 12,686,699 | +45,772 | 0.29% | 5,188,560 |
| 2013-03-20 | 2013-03-18 | 0.415 | 12,640,927 | -1,225,694 | 0.29% | 5,244,405 |
| 2013-03-19 | 2013-03-15 | 0.427 | 13,866,621 | -1,037,517 | 0.31% | 5,916,505 |
| 2013-03-18 | 2013-03-14 | 0.421 | 14,904,138 | -2,492,076 | 0.34% | 6,271,270 |
| 2013-03-15 | 2013-03-13 | 0.415 | 17,396,214 | -1,510,503 | 0.39% | 7,217,255 |
| 2013-03-14 | 2013-03-12 | 0.427 | 18,906,717 | -358,554 | 0.43% | 8,066,975 |
| 2013-03-13 | 2013-03-11 | 0.413 | 19,265,271 | -2,789,599 | 0.44% | 7,954,800 |
| 2013-03-12 | 2013-03-08 | 0.468 | 22,054,870 | -3,605,881 | 0.50% | 10,320,870 |
| 2013-03-11 | 2013-03-07 | 0.462 | 25,660,751 | -1,884,314 | 0.58% | 11,856,925 |
| 2013-03-08 | 2013-03-06 | 0.470 | 27,545,065 | -3,964,435 | 0.62% | 12,944,240 |
| 2013-03-07 | 2013-03-05 | 0.480 | 31,509,500 | -6,520,083 | 0.71% | 15,117,020 |
| 2013-03-06 | 2013-03-04 | 0.474 | 38,029,583 | -2,446,303 | 0.86% | 18,020,775 |
| 2013-03-05 | 2013-03-01 | 0.448 | 40,475,886 | +427,213 | 0.92% | 18,145,380 |
| 2013-03-04 | 2013-02-28 | 0.454 | 40,048,673 | -1,566,448 | 0.91% | 18,190,095 |
| 2013-03-01 | 2013-02-27 | 0.425 | 41,615,121 | -137,318 | 0.94% | 17,674,200 |
| 2013-02-28 | 2013-02-26 | 0.421 | 41,752,439 | -205,978 | 0.95% | 17,568,330 |
| 2013-02-27 | 2013-02-25 | 0.427 | 41,958,417 | -356,011 | 0.95% | 17,902,500 |
| 2013-02-26 | 2013-02-22 | 0.421 | 42,314,428 | -208,520 | 0.96% | 17,804,800 |
| 2013-02-25 | 2013-02-21 | 0.417 | 42,522,948 | -2,774,342 | 0.96% | 17,725,320 |
| 2013-02-22 | 2013-02-20 | 0.421 | 45,297,290 | +569,618 | 1.03% | 19,059,910 |
| 2013-02-21 | 2013-02-19 | 0.417 | 44,727,672 | +139,861 | 1.01% | 18,644,340 |
| 2013-02-20 | 2013-02-18 | 0.431 | 44,587,811 | -671,335 | 1.01% | 19,199,730 |
| 2013-02-19 | 2013-02-15 | 0.405 | 45,259,146 | +193,263 | 1.02% | 18,331,940 |
| 2013-02-18 | 2013-02-14 | 0.397 | 45,065,883 | +76,289 | 1.02% | 17,899,220 |
| 2013-02-15 | 2013-02-08 | 0.399 | 44,989,594 | +96,631 | 1.02% | 17,957,380 |
| 2013-02-14 | 2013-02-07 | 0.391 | 44,892,963 | -300,066 | 1.02% | 17,565,730 |
| 2013-02-08 | 2013-02-06 | 0.401 | 45,193,029 | -178,006 | 1.02% | 18,127,440 |
| 2013-02-07 | 2013-02-05 | 0.397 | 45,371,035 | -953,600 | 1.03% | 18,020,420 |
| 2013-02-06 | 2013-02-04 | 0.399 | 46,324,635 | -859,512 | 1.05% | 18,490,255 |
| 2013-02-04 | 2013-01-31 | 0.395 | 47,184,147 | -508,587 | 1.07% | 18,647,775 |
| 2013-02-01 | 2013-01-30 | 0.376 | 47,692,734 | -289,894 | 1.08% | 17,911,025 |
| 2013-01-31 | 2013-01-29 | 0.368 | 47,982,628 | +101,717 | 1.09% | 17,642,515 |
| 2013-01-30 | 2013-01-28 | 0.376 | 47,880,911 | +223,778 | 1.08% | 17,981,695 |
| 2013-01-29 | 2013-01-25 | 0.389 | 47,657,133 | +279,723 | 1.08% | 18,553,590 |
| 2013-01-28 | 2013-01-24 | 0.407 | 47,377,410 | +101,718 | 1.07% | 19,283,085 |
| 2013-01-25 | 2013-01-23 | 0.407 | 47,275,692 | +50,858 | 1.07% | 19,241,685 |
| 2013-01-24 | 2013-01-22 | 0.417 | 47,224,834 | -930,714 | 1.07% | 19,685,260 |
| 2013-01-23 | 2013-01-21 | 0.429 | 48,155,548 | -534,016 | 1.09% | 20,641,330 |
| 2013-01-22 | 2013-01-18 | 0.437 | 48,689,564 | -676,421 | 1.10% | 21,253,170 |
| 2013-01-21 | 2013-01-17 | 0.419 | 49,365,985 | -25,429 | 1.12% | 20,674,845 |
| 2013-01-18 | 2013-01-16 | 0.403 | 49,391,414 | -508,587 | 1.12% | 19,908,575 |
| 2013-01-17 | 2013-01-15 | 0.409 | 49,900,001 | +76,288 | 1.13% | 20,407,920 |
| 2013-01-16 | 2013-01-14 | 0.421 | 49,823,713 | +7,629 | 1.13% | 20,964,510 |
| 2013-01-15 | 2013-01-11 | 0.427 | 49,816,084 | +228,864 | 1.13% | 21,255,150 |
| 2013-01-14 | 2013-01-10 | 0.427 | 49,587,220 | +226,321 | 1.12% | 21,157,500 |
| 2013-01-11 | 2013-01-09 | 0.450 | 49,360,899 | -1,093,461 | 1.12% | 22,225,595 |
| 2013-01-10 | 2013-01-08 | 0.376 | 50,454,360 | +381,440 | 1.14% | 18,948,155 |
| 2013-01-09 | 2013-01-07 | 0.368 | 50,072,920 | +854,426 | 1.13% | 18,411,085 |
| 2013-01-08 | 2013-01-04 | 0.379 | 49,218,494 | +203,434 | 1.11% | 18,677,575 |
| 2013-01-07 | 2013-01-03 | 0.385 | 49,015,060 | +25,430 | 1.11% | 18,889,500 |
| 2013-01-04 | 2013-01-02 | 0.393 | 48,989,630 | +5,086 | 1.11% | 19,265,000 |
| 2013-01-03 | 2012-12-31 | 0.389 | 48,984,544 | -7,629 | 1.11% | 19,070,370 |
| 2013-01-02 | 2012-12-27 | 0.407 | 48,992,173 | -2,853,173 | 1.11% | 19,940,310 |
| 2012-12-28 | 2012-12-24 | 0.376 | 51,845,346 | -10,171 | 1.17% | 19,470,540 |
| 2012-12-27 | 2012-12-20 | 0.399 | 51,855,517 | +43,230 | 1.17% | 20,697,880 |
| 2012-12-21 | 2012-12-19 | 0.389 | 51,812,287 | +656,077 | 1.17% | 20,171,250 |
| 2012-12-20 | 2012-12-18 | 0.448 | 51,156,210 | -2,461,561 | 1.16% | 22,933,380 |
| 2012-12-19 | 2012-12-17 | 0.470 | 53,617,771 | -203,434 | 1.21% | 25,196,575 |
| 2012-12-18 | 2012-12-14 | 0.462 | 53,821,205 | +376,354 | 1.22% | 24,868,875 |
| 2012-12-17 | 2012-12-13 | 0.452 | 53,444,851 | +142,404 | 1.21% | 24,169,550 |
| 2012-12-14 | 2012-12-12 | 0.452 | 53,302,447 | +472,986 | 1.21% | 24,105,150 |
| 2012-12-13 | 2012-12-11 | 0.450 | 52,829,461 | +5,086 | 1.20% | 23,787,375 |
| 2012-12-12 | 2012-12-10 | 0.389 | 52,824,375 | -142,405 | 1.20% | 20,565,270 |
| 2012-12-11 | 2012-12-07 | 0.385 | 52,966,780 | -10,171 | 1.36% | 20,412,420 |
| 2012-12-10 | 2012-12-06 | 0.379 | 52,976,951 | -506,044 | 1.36% | 20,103,845 |
| 2012-12-07 | 2012-12-05 | 0.307 | 53,482,995 | +203,435 | 1.37% | 16,404,960 |
| 2012-12-06 | 2012-12-04 | 0.301 | 53,279,560 | +244,121 | 1.36% | 16,028,280 |
| 2012-12-05 | 2012-12-03 | 0.319 | 53,035,439 | -305,152 | 1.36% | 16,893,360 |
| 2012-12-04 | 2012-11-30 | 0.299 | 53,340,591 | +289,895 | 1.37% | 15,941,760 |
| 2012-12-03 | 2012-11-29 | 0.334 | 53,050,696 | -233,950 | 1.36% | 17,732,700 |
| 2012-11-30 | 2012-11-28 | 0.303 | 53,284,646 | -757,795 | 1.36% | 16,134,580 |
| 2012-11-28 | 2012-11-26 | 0.234 | 54,042,441 | +305,152 | 1.38% | 12,644,940 |
| 2012-11-27 | 2012-11-23 | 0.240 | 53,737,289 | -91,545 | 1.38% | 12,890,520 |
| 2012-11-23 | 2012-11-21 | 0.230 | 53,828,834 | +152,576 | 1.38% | 12,383,280 |
| 2012-11-22 | 2012-11-20 | 0.236 | 53,676,258 | -55,945 | 1.37% | 12,664,800 |
| 2012-11-21 | 2012-11-19 | 0.230 | 53,732,203 | +76,288 | 1.38% | 12,361,050 |
| 2012-11-20 | 2012-11-16 | 0.214 | 53,655,915 | -50,858 | 1.37% | 11,499,500 |
| 2012-11-19 | 2012-11-15 | 0.189 | 53,706,773 | +50,858 | 1.38% | 10,137,600 |
| 2012-11-16 | 2012-11-14 | 0.203 | 53,655,915 | +338,211 | 1.37% | 10,866,500 |
| 2012-11-15 | 2012-11-13 | 0.199 | 53,317,704 | +183,091 | 1.37% | 10,588,335 |
| 2012-11-14 | 2012-11-12 | 0.214 | 53,134,613 | +178,005 | 1.36% | 11,387,775 |
| 2012-11-13 | 2012-11-09 | 0.224 | 52,956,608 | -325,495 | 1.36% | 11,870,250 |
| 2012-11-12 | 2012-11-08 | 0.220 | 53,282,103 | +447,556 | 1.36% | 11,733,680 |
| 2012-11-09 | 2012-11-07 | 0.236 | 52,834,547 | -152,576 | 1.35% | 12,466,200 |
| 2012-11-06 | 2012-11-02 | 0.171 | 52,987,123 | +10,172 | 1.36% | 9,064,095 |
| 2012-11-05 | 2012-11-01 | 0.167 | 52,976,951 | -114,432 | 1.36% | 8,854,025 |
| 2012-11-02 | 2012-10-31 | 0.167 | 53,091,383 | +5,086 | 1.36% | 8,873,150 |
| 2012-11-01 | 2012-10-30 | 0.169 | 53,086,297 | +15,257 | 1.36% | 8,976,680 |
| 2012-10-30 | 2012-10-26 | 0.165 | 53,071,040 | +10,172 | 1.36% | 8,765,400 |
| 2012-10-25 | 2012-10-22 | 0.169 | 53,060,868 | +5,086 | 1.36% | 8,972,380 |
| 2012-10-22 | 2012-10-18 | 0.167 | 53,055,782 | +251,750 | 1.36% | 8,867,200 |
| 2012-10-17 | 2012-10-15 | 0.171 | 52,804,032 | +5,086 | 1.35% | 9,032,775 |
| 2012-10-16 | 2012-10-12 | 0.167 | 52,798,946 | -601,740 | 1.35% | 8,826,634 |
| 2012-10-12 | 2012-10-10 | 0.169 | 53,400,686 | -25,722 | 1.35% | 9,031,035 |
| 2012-10-11 | 2012-10-09 | 0.165 | 53,426,408 | +15,433 | 1.35% | 8,827,675 |
| 2012-10-10 | 2012-10-08 | 0.175 | 53,410,975 | +5,145 | 1.35% | 9,344,250 |
| 2012-10-08 | 2012-10-04 | 0.171 | 53,405,830 | +5,144 | 1.35% | 9,135,720 |
| 2012-09-26 | 2012-09-24 | 0.165 | 53,400,686 | +28,294 | 1.35% | 8,823,425 |
| 2012-09-25 | 2012-09-21 | 0.175 | 53,372,392 | -92,598 | 1.35% | 9,337,500 |
| 2012-09-20 | 2012-09-18 | 0.171 | 53,464,990 | -154,330 | 1.35% | 9,145,840 |
| 2012-09-18 | 2012-09-14 | 0.165 | 53,619,320 | +5,144 | 1.36% | 8,859,550 |
| 2012-09-13 | 2012-09-11 | 0.175 | 53,614,176 | +5,145 | 1.36% | 9,379,800 |
| 2012-09-10 | 2012-09-06 | 0.171 | 53,609,031 | -295,799 | 1.36% | 9,170,480 |
| 2012-09-07 | 2012-09-05 | 0.169 | 53,904,830 | -46,299 | 1.37% | 9,116,295 |
| 2012-09-05 | 2012-09-03 | 0.169 | 53,951,129 | -105,459 | 1.37% | 9,124,125 |
| 2012-08-30 | 2012-08-28 | 0.181 | 54,056,588 | +77,165 | 1.37% | 9,772,440 |
| 2012-08-29 | 2012-08-27 | 0.175 | 53,979,423 | -56,587 | 1.37% | 9,443,700 |
| 2012-08-22 | 2012-08-20 | 0.171 | 54,036,010 | -205,773 | 1.37% | 9,243,520 |
| 2012-08-10 | 2012-08-08 | 0.177 | 54,241,783 | +28,293 | 1.37% | 9,595,040 |
| 2012-08-09 | 2012-08-07 | 0.163 | 54,213,490 | -5,144 | 1.37% | 8,852,340 |
| 2012-08-08 | 2012-08-06 | 0.169 | 54,218,634 | +20,577 | 1.37% | 9,169,365 |
| 2012-08-07 | 2012-08-03 | 0.177 | 54,198,057 | +5,145 | 1.37% | 9,587,305 |
| 2012-08-06 | 2012-08-02 | 0.167 | 54,192,912 | +5,144 | 1.37% | 9,059,670 |
| 2012-08-01 | 2012-07-30 | 0.171 | 54,187,768 | -20,577 | 1.37% | 9,269,480 |
| 2012-07-30 | 2012-07-26 | 0.175 | 54,208,345 | -154,330 | 1.37% | 9,483,750 |
| 2012-07-27 | 2012-07-25 | 0.163 | 54,362,675 | +2,572 | 1.38% | 8,876,700 |
| 2012-07-26 | 2012-07-24 | 0.161 | 54,360,103 | +2,572 | 1.38% | 8,770,610 |
| 2012-07-25 | 2012-07-23 | 0.163 | 54,357,531 | +2,572 | 1.38% | 8,875,860 |
| 2012-07-24 | 2012-07-20 | 0.167 | 54,354,959 | +2,573 | 1.38% | 9,086,760 |
| 2012-07-23 | 2012-07-19 | 0.163 | 54,352,386 | +5,144 | 1.38% | 8,875,020 |
| 2012-07-20 | 2012-07-18 | 0.167 | 54,347,242 | +2,572 | 1.38% | 9,085,470 |
| 2012-07-19 | 2012-07-17 | 0.171 | 54,344,670 | +316,376 | 1.38% | 9,296,320 |
| 2012-07-18 | 2012-07-16 | 0.169 | 54,028,294 | +25,722 | 1.37% | 9,137,175 |
| 2012-07-17 | 2012-07-13 | 0.181 | 54,002,572 | +25,721 | 1.37% | 9,762,675 |
| 2012-07-13 | 2012-07-11 | 0.171 | 53,976,851 | +48,871 | 1.37% | 9,233,400 |
| 2012-07-11 | 2012-07-09 | 0.185 | 53,927,980 | +18,006 | 1.37% | 9,958,850 |
| 2012-07-10 | 2012-07-06 | 0.189 | 53,909,974 | +2,572 | 1.37% | 10,165,115 |
| 2012-07-06 | 2012-07-04 | 0.175 | 53,907,402 | +23,149 | 1.37% | 9,431,100 |
| 2012-07-05 | 2012-07-03 | 0.177 | 53,884,253 | +5,145 | 1.36% | 9,531,795 |
| 2012-07-04 | 2012-06-29 | 0.177 | 53,879,108 | +2,572 | 1.36% | 9,530,885 |
| 2012-07-03 | 2012-06-28 | 0.173 | 53,876,536 | +7,716 | 1.36% | 9,320,970 |
| 2012-06-29 | 2012-06-27 | 0.175 | 53,868,820 | +174,907 | 1.36% | 9,424,350 |
| 2012-06-28 | 2012-06-26 | 0.189 | 53,693,913 | +15,433 | 1.36% | 10,124,375 |
| 2012-06-26 | 2012-06-22 | 0.189 | 53,678,480 | +2,573 | 1.36% | 10,121,465 |
| 2012-06-21 | 2012-06-19 | 0.175 | 53,675,907 | +18,005 | 1.36% | 9,390,600 |
| 2012-06-20 | 2012-06-18 | 0.181 | 53,657,902 | +10,288 | 1.36% | 9,700,365 |
| 2012-06-19 | 2012-06-15 | 0.183 | 53,647,614 | +90,026 | 1.36% | 9,802,790 |
| 2012-06-18 | 2012-06-14 | 0.181 | 53,557,588 | +5,144 | 1.36% | 9,682,230 |
| 2012-06-12 | 2012-06-08 | 0.175 | 53,552,444 | +69,449 | 1.36% | 9,369,000 |
| 2012-06-11 | 2012-06-07 | 0.171 | 53,482,995 | -33,438 | 1.35% | 9,148,920 |
| 2012-06-08 | 2012-06-06 | 0.175 | 53,516,433 | +5,144 | 1.36% | 9,362,700 |
| 2012-06-04 | 2012-05-31 | 0.183 | 53,511,289 | -48,871 | 1.36% | 9,777,880 |
| 2012-06-01 | 2012-05-30 | 0.185 | 53,560,160 | +5,144 | 1.36% | 9,890,925 |
| 2012-05-28 | 2012-05-24 | 0.183 | 53,555,016 | +5,145 | 1.36% | 9,785,870 |
| 2012-05-25 | 2012-05-23 | 0.185 | 53,549,871 | +303,515 | 1.36% | 9,889,025 |
| 2012-05-24 | 2012-05-22 | 0.185 | 53,246,356 | +15,433 | 1.35% | 9,832,975 |
| 2012-05-23 | 2012-05-21 | 0.185 | 53,230,923 | +10,288 | 1.35% | 9,830,125 |
| 2012-05-22 | 2012-05-18 | 0.179 | 53,220,635 | -43,726 | 1.35% | 9,517,860 |
| 2012-05-21 | 2012-05-17 | 0.185 | 53,264,361 | +5,144 | 1.35% | 9,836,300 |
| 2012-05-17 | 2012-05-15 | 0.192 | 53,259,217 | +5,144 | 1.35% | 10,249,470 |
| 2012-05-15 | 2012-05-11 | 0.179 | 53,254,073 | +77,165 | 1.35% | 9,523,840 |
| 2012-05-10 | 2012-05-08 | 0.196 | 53,176,908 | +46,299 | 1.35% | 10,440,370 |
| 2012-05-09 | 2012-05-07 | 0.189 | 53,130,609 | +36,010 | 1.35% | 10,018,160 |
| 2012-05-08 | 2012-05-04 | 0.191 | 53,094,599 | +48,872 | 1.34% | 10,114,580 |
| 2012-05-07 | 2012-05-03 | 0.191 | 53,045,727 | +23,149 | 1.34% | 10,105,270 |
| 2012-05-04 | 2012-05-02 | 0.194 | 53,022,578 | -138,897 | 1.34% | 10,307,000 |
| 2012-05-03 | 2012-04-30 | 0.192 | 53,161,475 | +23,150 | 1.35% | 10,230,660 |
| 2012-05-02 | 2012-04-27 | 0.194 | 53,138,325 | +20,577 | 1.35% | 10,329,500 |
| 2012-04-26 | 2012-04-24 | 0.198 | 53,117,748 | +10,289 | 1.35% | 10,532,010 |
| 2012-04-25 | 2012-04-23 | 0.194 | 53,107,459 | +10,288 | 1.34% | 10,323,500 |
| 2012-04-23 | 2012-04-19 | 0.196 | 53,097,171 | +38,583 | 1.34% | 10,424,715 |
| 2012-04-20 | 2012-04-18 | 0.196 | 53,058,588 | +43,727 | 1.34% | 10,417,140 |
| 2012-04-19 | 2012-04-17 | 0.196 | 53,014,861 | +54,015 | 1.34% | 10,408,555 |
| 2012-04-18 | 2012-04-16 | 0.196 | 52,960,846 | +7,716 | 1.34% | 10,397,950 |
| 2012-04-17 | 2012-04-13 | 0.198 | 52,953,130 | +30,866 | 1.34% | 10,499,370 |
| 2012-04-16 | 2012-04-12 | 0.200 | 52,922,264 | +10,289 | 1.34% | 10,596,125 |
| 2012-04-13 | 2012-04-11 | 0.196 | 52,911,975 | +36,010 | 1.34% | 10,388,355 |
| 2012-04-12 | 2012-04-10 | 0.196 | 52,875,965 | +257,217 | 1.34% | 10,381,285 |
| 2012-04-11 | 2012-04-05 | 0.214 | 52,618,748 | -56,588 | 1.33% | 11,251,350 |
| 2012-04-02 | 2012-03-29 | 0.212 | 52,675,336 | +10,289 | 1.33% | 11,161,055 |
| 2012-03-30 | 2012-03-28 | 0.220 | 52,665,047 | +241,783 | 1.33% | 11,568,375 |
| 2012-03-29 | 2012-03-27 | 0.214 | 52,423,264 | +5,144 | 1.33% | 11,209,550 |
| 2012-03-28 | 2012-03-26 | 0.214 | 52,418,120 | -61,731 | 1.33% | 11,208,450 |
| 2012-03-27 | 2012-03-23 | 0.212 | 52,479,851 | -504,145 | 1.33% | 11,119,635 |
| 2012-03-26 | 2012-03-22 | 0.212 | 52,983,996 | +20,578 | 1.34% | 11,226,455 |
| 2012-03-23 | 2012-03-21 | 0.216 | 52,963,418 | +20,577 | 1.34% | 11,428,005 |
| 2012-03-22 | 2012-03-20 | 0.224 | 52,942,841 | +38,583 | 1.34% | 11,835,225 |
| 2012-03-21 | 2012-03-19 | 0.216 | 52,904,258 | -97,743 | 1.34% | 11,415,240 |
| 2012-03-19 | 2012-03-15 | 0.220 | 53,002,001 | +195,485 | 1.34% | 11,642,390 |
| 2012-03-16 | 2012-03-14 | 0.224 | 52,806,516 | +97,742 | 1.34% | 11,804,750 |
| 2012-03-15 | 2012-03-13 | 0.239 | 52,708,774 | -46,299 | 1.33% | 12,602,580 |
| 2012-03-14 | 2012-03-12 | 0.243 | 52,755,073 | +87,454 | 1.34% | 12,818,750 |
| 2012-03-13 | 2012-03-09 | 0.239 | 52,667,619 | +30,866 | 1.33% | 12,592,740 |
| 2012-03-12 | 2012-03-08 | 0.245 | 52,636,753 | +97,742 | 1.33% | 12,892,320 |
| 2012-03-09 | 2012-03-07 | 0.243 | 52,539,011 | -223,778 | 1.33% | 12,766,250 |
| 2012-03-08 | 2012-03-06 | 0.229 | 52,762,789 | +218,633 | 1.34% | 12,102,670 |
| 2012-03-07 | 2012-03-05 | 0.243 | 52,544,156 | -190,340 | 1.33% | 12,767,500 |
| 2012-03-06 | 2012-03-02 | 0.255 | 52,734,496 | -113,175 | 1.34% | 13,428,810 |
| 2012-03-05 | 2012-03-01 | 0.255 | 52,847,671 | -97,742 | 1.34% | 13,457,630 |
| 2012-03-02 | 2012-02-29 | 0.255 | 52,945,413 | -360,103 | 1.34% | 13,482,520 |
| 2012-03-01 | 2012-02-28 | 0.225 | 53,305,516 | -154,330 | 1.35% | 12,019,920 |
| 2012-02-29 | 2012-02-27 | 0.222 | 53,459,846 | -15,433 | 1.35% | 11,846,880 |
| 2012-02-28 | 2012-02-24 | 0.214 | 53,475,279 | +5,145 | 1.35% | 11,434,500 |
| 2012-02-27 | 2012-02-23 | 0.206 | 53,470,134 | +97,742 | 1.35% | 11,017,640 |
| 2012-02-24 | 2012-02-22 | 0.206 | 53,372,392 | +20,577 | 1.35% | 10,997,500 |
| 2012-02-23 | 2012-02-21 | 0.204 | 53,351,815 | +20,577 | 1.35% | 10,889,550 |
| 2012-02-22 | 2012-02-20 | 0.212 | 53,331,238 | +18,006 | 1.35% | 11,300,030 |
| 2012-02-21 | 2012-02-17 | 0.218 | 53,313,232 | -77,165 | 1.35% | 11,607,120 |
| 2012-02-20 | 2012-02-16 | 0.214 | 53,390,397 | +25,721 | 1.35% | 11,416,350 |
| 2012-02-17 | 2012-02-15 | 0.206 | 53,364,676 | +10,289 | 1.35% | 10,995,910 |
| 2012-02-16 | 2012-02-14 | 0.202 | 53,354,387 | +10,289 | 1.35% | 10,786,360 |
| 2012-02-14 | 2012-02-10 | 0.214 | 53,344,098 | +51,443 | 1.35% | 11,406,450 |
| 2012-02-13 | 2012-02-09 | 0.229 | 53,292,655 | +102,886 | 1.35% | 12,224,210 |
| 2012-02-10 | 2012-02-08 | 0.204 | 53,189,769 | +20,578 | 1.35% | 10,856,475 |
| 2012-02-09 | 2012-02-07 | 0.212 | 53,169,191 | +51,443 | 1.35% | 11,265,695 |
| 2012-02-08 | 2012-02-06 | 0.218 | 53,117,748 | +257,216 | 1.35% | 11,564,560 |
| 2012-02-07 | 2012-02-03 | 0.196 | 52,860,532 | +5,145 | 1.34% | 10,378,255 |
| 2012-02-06 | 2012-02-02 | 0.192 | 52,855,387 | -10,289 | 1.34% | 10,171,755 |
| 2012-02-03 | 2012-02-01 | 0.194 | 52,865,676 | +5,144 | 1.34% | 10,276,500 |
| 2012-02-01 | 2012-01-30 | 0.187 | 52,860,532 | +66,877 | 1.34% | 9,864,480 |
| 2012-01-31 | 2012-01-27 | 0.198 | 52,793,655 | +77,164 | 1.34% | 10,467,750 |
| 2012-01-30 | 2012-01-26 | 0.192 | 52,716,491 | +15,433 | 1.34% | 10,145,025 |
| 2012-01-27 | 2012-01-20 | 0.189 | 52,701,058 | +5,145 | 1.33% | 9,937,165 |
| 2012-01-26 | 2012-01-19 | 0.194 | 52,695,913 | +5,144 | 1.33% | 10,243,500 |
| 2012-01-20 | 2012-01-18 | 0.192 | 52,690,769 | +51,443 | 1.45% | 10,140,075 |
| 2012-01-19 | 2012-01-17 | 0.191 | 52,639,326 | +20,578 | 1.45% | 10,027,850 |
| 2012-01-17 | 2012-01-13 | 0.194 | 52,618,748 | +51,443 | 1.45% | 10,228,500 |
| 2012-01-13 | 2012-01-11 | 0.194 | 52,567,305 | +5,144 | 1.45% | 10,218,500 |
| 2012-01-12 | 2012-01-10 | 0.196 | 52,562,161 | +77,165 | 1.45% | 10,319,675 |
| 2012-01-11 | 2012-01-09 | 0.198 | 52,484,996 | +5,145 | 1.45% | 10,406,550 |
| 2012-01-09 | 2012-01-05 | 0.198 | 52,479,851 | -20,578 | 1.45% | 10,405,530 |
| 2012-01-05 | 2012-01-03 | 0.198 | 52,500,429 | +51,443 | 1.45% | 10,409,610 |
| 2012-01-04 | 2011-12-30 | 0.198 | 52,448,986 | +5,145 | 1.45% | 10,399,410 |
| 2011-12-30 | 2011-12-28 | 0.194 | 52,443,841 | +5,144 | 1.45% | 10,194,500 |
| 2011-12-29 | 2011-12-23 | 0.194 | 52,438,697 | +20,577 | 1.45% | 10,193,500 |
| 2011-12-28 | 2011-12-22 | 0.194 | 52,418,120 | +15,433 | 1.44% | 10,189,500 |
| 2011-12-23 | 2011-12-21 | 0.204 | 52,402,687 | +5,145 | 1.44% | 10,695,825 |
| 2011-12-21 | 2011-12-19 | 0.200 | 52,397,542 | +61,732 | 1.44% | 10,491,065 |
| 2011-12-20 | 2011-12-16 | 0.208 | 52,335,810 | +100,314 | 1.44% | 10,885,645 |
| 2011-12-19 | 2011-12-15 | 0.198 | 52,235,496 | +33,438 | 1.44% | 10,357,080 |
| 2011-12-15 | 2011-12-13 | 0.200 | 52,202,058 | +5,145 | 1.44% | 10,451,925 |
| 2011-12-14 | 2011-12-12 | 0.210 | 52,196,913 | +2,572 | 1.44% | 10,958,220 |
| 2011-12-13 | 2011-12-09 | 0.218 | 52,194,341 | +5,144 | 1.44% | 11,363,520 |
| 2011-12-08 | 2011-12-06 | 0.204 | 52,189,197 | -154,330 | 1.44% | 10,652,250 |
| 2011-12-07 | 2011-12-05 | 0.206 | 52,343,527 | +46,299 | 1.44% | 10,785,500 |
| 2011-12-06 | 2011-12-02 | 0.212 | 52,297,228 | +20,577 | 1.44% | 11,080,940 |
| 2011-12-05 | 2011-12-01 | 0.216 | 52,276,651 | +36,011 | 1.44% | 11,279,820 |
| 2011-12-02 | 2011-11-30 | 0.212 | 52,240,640 | +154,330 | 1.44% | 11,068,950 |
| 2011-12-01 | 2011-11-29 | 0.251 | 52,086,310 | -51,444 | 1.44% | 13,061,250 |
| 2011-11-29 | 2011-11-25 | 0.218 | 52,137,754 | +15,433 | 1.44% | 11,351,200 |
| 2011-11-25 | 2011-11-23 | 0.224 | 52,122,321 | -30,866 | 1.44% | 11,651,800 |
| 2011-11-23 | 2011-11-21 | 0.224 | 52,153,187 | +5,145 | 1.44% | 11,658,700 |
| 2011-11-22 | 2011-11-18 | 0.224 | 52,148,042 | +84,881 | 1.44% | 11,657,550 |
| 2011-11-18 | 2011-11-16 | 0.239 | 52,063,161 | +92,598 | 1.43% | 12,448,215 |
| 2011-11-17 | 2011-11-15 | 0.253 | 51,970,563 | +144,041 | 1.43% | 13,133,250 |
| 2011-11-16 | 2011-11-14 | 0.276 | 51,826,522 | +46,299 | 1.43% | 14,305,790 |
| 2011-11-15 | 2011-11-11 | 0.266 | 51,780,223 | +5,144 | 1.43% | 13,789,735 |
| 2011-11-14 | 2011-11-10 | 0.270 | 51,775,079 | +82,310 | 1.43% | 13,989,655 |
| 2011-11-11 | 2011-11-09 | 0.292 | 51,692,769 | +15,433 | 1.42% | 15,072,750 |
| 2011-11-10 | 2011-11-08 | 0.295 | 51,677,336 | -151,758 | 1.42% | 15,269,160 |
| 2011-11-09 | 2011-11-07 | 0.292 | 51,829,094 | -20,577 | 1.43% | 15,112,500 |
| 2011-11-08 | 2011-11-04 | 0.288 | 51,849,671 | +7,716 | 1.43% | 14,916,920 |
| 2011-11-07 | 2011-11-03 | 0.288 | 51,841,955 | +10,289 | 1.43% | 14,914,700 |
| 2011-11-04 | 2011-11-02 | 0.299 | 51,831,666 | -46,299 | 1.43% | 15,516,270 |
| 2011-11-03 | 2011-11-01 | 0.286 | 51,877,965 | +5,144 | 1.43% | 14,824,215 |
| 2011-11-02 | 2011-10-31 | 0.286 | 51,872,821 | +108,031 | 1.43% | 14,822,745 |
| 2011-11-01 | 2011-10-28 | 0.286 | 51,764,790 | +396,113 | 1.43% | 14,791,875 |
| 2011-10-31 | 2011-10-27 | 0.292 | 51,368,677 | -51,443 | 1.42% | 14,978,250 |
| 2011-10-28 | 2011-10-26 | 0.288 | 51,420,120 | -149,186 | 1.42% | 14,793,340 |
| 2011-10-26 | 2011-10-24 | 0.276 | 51,569,306 | +25,722 | 1.42% | 14,234,790 |
| 2011-10-25 | 2011-10-21 | 0.262 | 51,543,584 | +195,484 | 1.42% | 13,526,325 |
| 2011-10-24 | 2011-10-20 | 0.249 | 51,348,100 | +20,578 | 1.41% | 12,776,320 |
| 2011-10-21 | 2011-10-19 | 0.255 | 51,327,522 | +5,144 | 1.41% | 13,070,525 |
| 2011-10-18 | 2011-10-14 | 0.282 | 51,322,378 | +5,144 | 1.41% | 14,465,925 |
| 2011-10-17 | 2011-10-13 | 0.282 | 51,317,234 | +10,289 | 1.41% | 14,464,475 |
| 2011-10-14 | 2011-10-12 | 0.286 | 51,306,945 | +30,866 | 1.41% | 14,661,045 |
| 2011-10-13 | 2011-10-11 | 0.274 | 51,276,079 | -118,319 | 1.41% | 14,054,175 |
| 2011-10-11 | 2011-10-07 | 0.268 | 51,394,398 | +2,572 | 1.42% | 13,786,890 |
| 2011-10-10 | 2011-10-06 | 0.266 | 51,391,826 | +10,288 | 1.42% | 13,686,300 |
| 2011-10-07 | 2011-10-04 | 0.233 | 51,381,538 | -812,803 | 1.42% | 11,985,600 |
| 2011-10-06 | 2011-10-03 | 0.253 | 52,194,341 | +38,582 | 1.44% | 13,189,800 |
| 2011-10-04 | 2011-09-30 | 0.297 | 52,155,759 | -110,603 | 1.44% | 15,511,905 |
| 2011-10-03 | 2011-09-28 | 0.290 | 52,266,362 | -18,005 | 1.44% | 15,138,400 |
| 2011-09-28 | 2011-09-26 | 0.278 | 52,284,367 | +97,742 | 1.44% | 14,533,805 |
| 2011-09-27 | 2011-09-23 | 0.286 | 52,186,625 | +72,021 | 1.44% | 14,912,415 |
| 2011-09-26 | 2011-09-22 | 0.303 | 52,114,604 | +108,031 | 1.44% | 15,803,580 |
| 2011-09-23 | 2011-09-21 | 0.315 | 52,006,573 | +61,732 | 1.43% | 16,377,390 |
| 2011-09-22 | 2011-09-20 | 0.311 | 51,944,841 | -28,294 | 1.43% | 16,156,000 |
| 2011-09-21 | 2011-09-19 | 0.301 | 51,973,135 | -164,619 | 1.43% | 15,659,650 |
| 2011-09-20 | 2011-09-16 | 0.297 | 52,137,754 | -66,876 | 1.44% | 15,506,550 |
| 2011-09-16 | 2011-09-14 | 0.272 | 52,204,630 | +51,443 | 1.44% | 14,207,200 |
| 2011-09-15 | 2011-09-12 | 0.303 | 52,153,187 | +69,449 | 1.44% | 15,815,280 |
| 2011-09-14 | 2011-09-09 | 0.321 | 52,083,738 | -864,247 | 1.44% | 16,705,425 |
| 2011-09-12 | 2011-09-08 | 0.354 | 52,947,985 | +46,299 | 1.46% | 18,732,350 |
| 2011-09-08 | 2011-09-06 | 0.321 | 52,901,686 | -66,877 | 1.46% | 16,967,775 |
| 2011-09-07 | 2011-09-05 | 0.311 | 52,968,563 | +429,552 | 1.46% | 16,474,400 |
| 2011-09-06 | 2011-09-02 | 0.319 | 52,539,011 | +550,443 | 1.45% | 16,749,320 |
| 2011-09-05 | 2011-09-01 | 0.286 | 51,988,568 | +529,865 | 1.43% | 14,855,820 |
| 2011-09-02 | 2011-08-31 | 0.243 | 51,458,703 | +496,428 | 1.42% | 12,503,750 |
| 2011-09-01 | 2011-08-30 | 0.233 | 50,962,275 | +5,144 | 1.40% | 11,887,800 |
| 2011-08-31 | 2011-08-29 | 0.227 | 50,957,131 | +1,260,360 | 1.40% | 11,589,435 |
| 2011-08-30 | 2011-08-26 | 0.222 | 49,696,771 | +617,320 | 1.92% | 11,012,970 |
| 2011-08-29 | 2011-08-25 | 0.220 | 49,079,451 | +30,866 | 1.90% | 10,780,765 |
| 2011-08-26 | 2011-08-24 | 0.224 | 49,048,585 | +102,886 | 1.89% | 10,964,675 |
| 2011-08-25 | 2011-08-23 | 0.224 | 48,945,699 | +30,866 | 1.89% | 10,941,675 |
| 2011-08-24 | 2011-08-22 | 0.231 | 48,914,833 | +66,876 | 1.89% | 11,315,115 |
| 2011-08-23 | 2011-08-19 | 0.229 | 48,847,957 | +79,737 | 1.89% | 11,204,690 |
| 2011-08-22 | 2011-08-18 | 0.239 | 48,768,220 | +46,299 | 1.88% | 11,660,400 |
| 2011-08-19 | 2011-08-17 | 0.239 | 48,721,921 | +5,145 | 1.88% | 11,649,330 |
| 2011-08-18 | 2011-08-16 | 0.231 | 48,716,776 | +5,144 | 1.88% | 11,269,300 |
| 2011-08-17 | 2011-08-15 | 0.231 | 48,711,632 | +167,191 | 1.88% | 11,268,110 |
| 2011-08-16 | 2011-08-12 | 0.235 | 48,544,441 | +66,876 | 1.87% | 11,418,165 |
| 2011-08-15 | 2011-08-11 | 0.222 | 48,477,565 | +33,438 | 1.87% | 10,742,790 |
| 2011-08-12 | 2011-08-10 | 0.224 | 48,444,127 | +25,722 | 1.87% | 10,829,550 |
| 2011-08-11 | 2011-08-09 | 0.212 | 48,418,405 | +254,644 | 1.87% | 10,259,080 |
| 2011-08-10 | 2011-08-08 | 0.249 | 48,163,761 | +889,968 | 1.86% | 11,984,000 |
| 2011-08-09 | 2011-08-05 | 0.272 | 47,273,793 | -61,732 | 1.83% | 12,865,300 |
| 2011-08-08 | 2011-08-04 | 0.311 | 47,335,525 | +280,366 | 1.83% | 14,722,400 |
| 2011-08-05 | 2011-08-03 | 0.311 | 47,055,159 | +20,578 | 1.82% | 14,635,200 |
| 2011-08-04 | 2011-08-02 | 0.313 | 47,034,581 | +571,020 | 1.82% | 14,720,230 |
| 2011-08-03 | 2011-08-01 | 0.323 | 46,463,561 | +10,289 | 1.79% | 14,993,120 |
| 2011-08-02 | 2011-07-29 | 0.323 | 46,453,272 | +25,721 | 1.79% | 14,989,800 |
| 2011-08-01 | 2011-07-28 | 0.323 | 46,427,551 | +303,515 | 1.79% | 14,981,500 |
| 2011-07-29 | 2011-07-27 | 0.330 | 46,124,036 | -5,144 | 1.78% | 15,242,200 |
| 2011-07-27 | 2011-07-25 | 0.340 | 46,129,180 | -46,299 | 1.78% | 15,692,250 |
| 2011-07-26 | 2011-07-22 | 0.329 | 46,175,479 | +10,289 | 1.78% | 15,169,440 |
| 2011-07-25 | 2011-07-21 | 0.321 | 46,165,190 | +87,453 | 1.78% | 14,807,100 |
| 2011-07-22 | 2011-07-20 | 0.323 | 46,077,737 | -72,020 | 1.78% | 14,868,620 |
| 2011-07-20 | 2011-07-18 | 0.325 | 46,149,757 | +25,721 | 1.78% | 14,981,570 |
| 2011-07-19 | 2011-07-15 | 0.334 | 46,124,036 | +102,887 | 1.78% | 15,421,520 |
| 2011-07-18 | 2011-07-14 | 0.344 | 46,021,149 | +5,144 | 1.78% | 15,834,420 |
| 2011-07-14 | 2011-07-12 | 0.325 | 46,016,005 | -15,433 | 1.78% | 14,938,150 |
| 2011-07-13 | 2011-07-11 | 0.338 | 46,031,438 | +102,887 | 1.78% | 15,569,520 |
| 2011-07-08 | 2011-07-06 | 0.350 | 45,928,551 | +77,165 | 1.77% | 16,070,400 |
| 2011-07-07 | 2011-07-05 | 0.350 | 45,851,386 | +36,010 | 1.77% | 16,043,400 |
| 2011-07-06 | 2011-07-04 | 0.360 | 45,815,376 | +23,150 | 1.77% | 16,476,100 |
| 2011-07-05 | 2011-06-30 | 0.344 | 45,792,226 | +10,288 | 1.77% | 15,755,655 |
| 2011-06-30 | 2011-06-28 | 0.362 | 45,781,938 | +5,145 | 1.77% | 16,553,070 |
| 2011-06-28 | 2011-06-24 | 0.358 | 45,776,793 | -59,160 | 1.77% | 16,373,240 |
| 2011-06-24 | 2011-06-22 | 0.346 | 45,835,953 | +38,582 | 1.77% | 15,859,800 |
| 2011-06-23 | 2011-06-21 | 0.352 | 45,797,371 | +43,727 | 1.77% | 16,113,525 |
| 2011-06-21 | 2011-06-17 | 0.365 | 45,753,644 | +72,021 | 1.77% | 16,720,720 |
| 2011-06-20 | 2011-06-16 | 0.375 | 45,681,623 | +694,484 | 1.76% | 17,138,400 |
| 2011-06-17 | 2011-06-15 | 0.422 | 44,987,139 | +30,866 | 1.74% | 18,976,650 |
| 2011-06-16 | 2011-06-14 | 0.435 | 44,956,273 | +205,773 | 1.74% | 19,575,360 |
| 2011-06-15 | 2011-06-13 | 0.439 | 44,750,500 | +416,690 | 1.73% | 19,659,740 |
| 2011-06-14 | 2011-06-10 | 0.449 | 44,333,810 | -367,819 | 1.71% | 19,907,580 |
| 2011-06-13 | 2011-06-09 | 0.461 | 44,701,629 | +95,170 | 1.73% | 20,594,115 |
| 2011-06-10 | 2011-06-08 | 0.465 | 44,606,459 | +123,464 | 1.72% | 20,723,690 |
| 2011-06-09 | 2011-06-07 | 0.482 | 44,482,995 | -2,572 | 1.72% | 21,444,560 |
| 2011-06-08 | 2011-06-03 | 0.482 | 44,485,567 | +15,433 | 1.72% | 21,445,800 |
| 2011-06-07 | 2011-06-02 | 0.496 | 44,470,134 | +28,293 | 1.72% | 22,043,475 |
| 2011-06-02 | 2011-05-31 | 0.496 | 44,441,841 | -25,721 | 1.72% | 22,029,450 |
| 2011-06-01 | 2011-05-30 | 0.482 | 44,467,562 | -30,866 | 1.72% | 21,437,120 |
| 2011-05-31 | 2011-05-27 | 0.478 | 44,498,428 | +180,051 | 1.72% | 21,279,000 |
| 2011-05-30 | 2011-05-26 | 0.486 | 44,318,377 | +334,382 | 1.71% | 21,537,500 |
| 2011-05-27 | 2011-05-25 | 0.496 | 43,983,995 | +180,051 | 1.70% | 21,802,500 |
| 2011-05-26 | 2011-05-24 | 0.505 | 43,803,944 | -30,866 | 1.69% | 22,139,000 |
| 2011-05-25 | 2011-05-23 | 0.505 | 43,834,810 | +61,732 | 1.69% | 22,154,600 |
| 2011-05-24 | 2011-05-20 | 0.515 | 43,773,078 | +20,577 | 1.69% | 22,548,850 |
| 2011-05-23 | 2011-05-19 | 0.505 | 43,752,501 | +128,608 | 1.69% | 22,113,000 |
| 2011-05-20 | 2011-05-18 | 0.544 | 43,623,893 | -25,721 | 1.68% | 23,744,000 |
| 2011-05-19 | 2011-05-17 | 0.544 | 43,649,614 | +36,010 | 1.69% | 23,758,000 |
| 2011-05-18 | 2011-05-16 | 0.535 | 43,613,604 | +25,722 | 1.68% | 23,314,500 |
| 2011-05-17 | 2011-05-13 | 0.544 | 43,587,882 | +185,195 | 1.68% | 23,724,400 |
| 2011-05-16 | 2011-05-12 | 0.535 | 43,402,687 | +51,444 | 1.68% | 23,201,750 |
| 2011-05-13 | 2011-05-11 | 0.554 | 43,351,243 | -28,294 | 1.67% | 24,016,950 |
| 2011-05-12 | 2011-05-09 | 0.573 | 43,379,537 | -77,165 | 1.68% | 24,875,875 |
| 2011-05-11 | 2011-05-06 | 0.535 | 43,456,702 | +241,783 | 1.68% | 23,230,625 |
| 2011-05-09 | 2011-05-05 | 0.544 | 43,214,919 | +689,340 | 1.67% | 23,521,400 |
| 2011-05-06 | 2011-05-04 | 0.583 | 42,525,579 | -12,861 | 1.64% | 24,799,500 |
| 2011-05-05 | 2011-05-03 | 0.573 | 42,538,440 | +25,722 | 1.64% | 24,393,550 |
| 2011-05-04 | 2011-04-29 | 0.583 | 42,512,718 | +87,454 | 1.64% | 24,792,000 |
| 2011-05-03 | 2011-04-28 | 0.603 | 42,425,264 | +115,747 | 1.64% | 25,565,700 |
| 2011-04-29 | 2011-04-27 | 0.622 | 42,309,517 | -406,402 | 1.63% | 26,318,400 |
| 2011-04-28 | 2011-04-26 | 0.603 | 42,715,919 | +162,046 | 1.65% | 25,740,850 |
| 2011-04-27 | 2011-04-21 | 0.632 | 42,553,873 | -342,097 | 1.64% | 26,884,000 |
| 2011-04-26 | 2011-04-20 | 0.641 | 42,895,970 | -370,392 | 1.66% | 27,517,050 |
| 2011-04-21 | 2011-04-19 | 0.554 | 43,266,362 | -97,742 | 1.67% | 23,969,925 |
| 2011-04-20 | 2011-04-18 | 0.583 | 43,364,104 | +10,289 | 1.67% | 25,288,500 |
| 2011-04-19 | 2011-04-15 | 0.583 | 43,353,815 | -478,423 | 1.67% | 25,282,500 |
| 2011-04-18 | 2011-04-14 | 0.593 | 43,832,238 | -252,072 | 1.69% | 25,987,525 |
| 2011-04-15 | 2011-04-13 | 0.480 | 44,084,310 | +10,289 | 1.70% | 21,166,665 |
| 2011-04-14 | 2011-04-12 | 0.468 | 44,074,021 | -51,443 | 1.70% | 20,647,675 |
| 2011-04-13 | 2011-04-11 | 0.472 | 44,125,464 | +5,144 | 1.70% | 20,843,325 |
| 2011-04-12 | 2011-04-08 | 0.470 | 44,120,320 | -185,196 | 1.70% | 20,755,130 |
| 2011-04-11 | 2011-04-07 | 0.472 | 44,305,516 | +126,036 | 1.71% | 20,928,375 |
| 2011-04-08 | 2011-04-06 | 0.474 | 44,179,480 | +218,634 | 1.71% | 20,954,720 |
| 2011-04-07 | 2011-04-04 | 0.480 | 43,960,846 | +87,454 | 1.70% | 21,107,385 |
| 2011-04-06 | 2011-04-01 | 0.478 | 43,873,392 | +38,582 | 1.69% | 20,980,110 |
| 2011-04-04 | 2011-03-31 | 0.484 | 43,834,810 | +187,768 | 1.69% | 21,217,290 |
| 2011-04-01 | 2011-03-30 | 0.484 | 43,647,042 | +195,484 | 1.69% | 21,126,405 |
| 2011-03-31 | 2011-03-29 | 0.482 | 43,451,558 | +257,217 | 1.68% | 20,947,320 |
| 2011-03-30 | 2011-03-28 | 0.486 | 43,194,341 | -51,444 | 1.67% | 20,991,250 |
| 2011-03-29 | 2011-03-25 | 0.505 | 43,245,785 | -5,144 | 1.67% | 21,856,900 |
| 2011-03-28 | 2011-03-24 | 0.496 | 43,250,929 | +30,866 | 1.67% | 21,439,125 |
| 2011-03-25 | 2011-03-23 | 0.496 | 43,220,063 | -51,443 | 1.67% | 21,423,825 |
| 2011-03-24 | 2011-03-22 | 0.505 | 43,271,506 | +36,010 | 1.67% | 21,869,900 |
| 2011-03-23 | 2011-03-21 | 0.486 | 43,235,496 | +77,165 | 1.67% | 21,011,250 |
| 2011-03-22 | 2011-03-18 | 0.486 | 43,158,331 | -51,443 | 1.67% | 20,973,750 |
| 2011-03-21 | 2011-03-17 | 0.478 | 43,209,774 | +334,381 | 1.67% | 20,662,770 |
| 2011-03-18 | 2011-03-16 | 0.496 | 42,875,393 | +416,690 | 1.66% | 21,252,975 |
| 2011-03-17 | 2011-03-15 | 0.484 | 42,458,703 | +524,722 | 1.64% | 20,551,215 |
| 2011-03-16 | 2011-03-14 | 0.505 | 41,933,981 | +303,515 | 1.62% | 21,193,900 |
| 2011-03-15 | 2011-03-11 | 0.525 | 41,630,466 | +82,309 | 1.61% | 21,849,750 |
| 2011-03-14 | 2011-03-10 | 0.515 | 41,548,157 | +257,217 | 1.60% | 21,402,725 |
| 2011-03-11 | 2011-03-09 | 0.535 | 41,290,940 | -5,145 | 1.59% | 22,072,875 |
| 2011-03-10 | 2011-03-08 | 0.535 | 41,296,085 | +51,444 | 1.59% | 22,075,625 |
| 2011-03-09 | 2011-03-07 | 0.525 | 41,244,641 | -97,743 | 1.59% | 21,647,250 |
| 2011-03-08 | 2011-03-04 | 0.535 | 41,342,384 | +5,145 | 1.60% | 22,100,375 |
| 2011-03-07 | 2011-03-03 | 0.525 | 41,337,239 | +36,010 | 1.60% | 21,695,850 |
| 2011-03-04 | 2011-03-02 | 0.515 | 41,301,229 | +1,409,546 | 1.60% | 21,275,525 |
| 2011-03-03 | 2011-03-01 | 0.544 | 39,891,683 | +231,494 | 1.54% | 21,712,600 |
| 2011-03-02 | 2011-02-28 | 0.544 | 39,660,189 | +352,387 | 1.53% | 21,586,600 |
| 2011-03-01 | 2011-02-25 | 0.554 | 39,307,802 | +408,974 | 1.52% | 21,776,850 |
| 2011-02-28 | 2011-02-24 | 0.554 | 38,898,828 | +180,051 | 1.50% | 21,550,275 |
| 2011-02-25 | 2011-02-23 | 0.564 | 38,718,777 | +128,608 | 1.50% | 21,826,850 |
| 2011-02-24 | 2011-02-22 | 0.564 | 38,590,169 | +257,217 | 1.49% | 21,754,350 |
| 2011-02-23 | 2011-02-21 | 0.573 | 38,332,952 | -128,609 | 1.48% | 21,981,925 |
| 2011-02-22 | 2011-02-18 | 0.583 | 38,461,561 | +66,877 | 1.49% | 22,429,500 |
| 2011-02-21 | 2011-02-17 | 0.593 | 38,394,684 | +5,144 | 1.48% | 22,763,675 |
| 2011-02-18 | 2011-02-16 | 0.593 | 38,389,540 | +167,191 | 1.48% | 22,760,625 |
| 2011-02-17 | 2011-02-15 | 0.622 | 38,222,349 | +293,226 | 1.48% | 23,776,000 |
| 2011-02-16 | 2011-02-14 | 0.583 | 37,929,123 | +118,320 | 1.46% | 22,119,000 |
| 2011-02-15 | 2011-02-11 | 0.583 | 37,810,803 | -118,320 | 1.46% | 22,050,000 |
| 2011-02-14 | 2011-02-10 | 0.564 | 37,929,123 | +231,495 | 1.46% | 21,381,700 |
| 2011-02-11 | 2011-02-09 | 0.583 | 37,697,628 | +231,495 | 1.46% | 21,984,000 |
| 2011-02-10 | 2011-02-08 | 0.583 | 37,466,133 | +77,165 | 1.45% | 21,849,000 |
| 2011-02-09 | 2011-02-07 | 0.593 | 37,388,968 | +108,031 | 1.44% | 22,167,400 |
| 2011-02-08 | 2011-02-02 | 0.603 | 37,280,937 | +43,726 | 1.44% | 22,465,700 |
| 2011-02-07 | 2011-01-31 | 0.564 | 37,237,211 | -51,443 | 1.44% | 20,991,650 |
| 2011-02-01 | 2011-01-28 | 0.573 | 37,288,654 | +514,433 | 1.44% | 21,383,075 |
| 2011-01-31 | 2011-01-27 | 0.573 | 36,774,221 | +398,685 | 1.42% | 21,088,075 |
| 2011-01-28 | 2011-01-26 | 0.573 | 36,375,536 | +1,605,030 | 1.40% | 20,859,450 |
| 2011-01-27 | 2011-01-25 | 0.573 | 34,770,506 | +51,443 | 1.34% | 19,939,050 |
| 2011-01-26 | 2011-01-24 | 0.573 | 34,719,063 | -25,721 | 1.34% | 19,909,550 |
| 2011-01-25 | 2011-01-21 | 0.573 | 34,744,784 | +303,515 | 1.34% | 19,924,300 |
| 2011-01-24 | 2011-01-20 | 0.583 | 34,441,269 | +246,928 | 1.33% | 20,085,000 |
| 2011-01-21 | 2011-01-19 | 0.583 | 34,194,341 | +326,664 | 1.32% | 19,941,000 |
| 2011-01-20 | 2011-01-18 | 0.583 | 33,867,677 | +354,959 | 1.31% | 19,750,500 |
| 2011-01-19 | 2011-01-17 | 0.603 | 33,512,718 | -48,871 | 1.29% | 20,194,950 |
| 2011-01-18 | 2011-01-14 | 0.612 | 33,561,589 | +745,927 | 1.30% | 20,550,600 |
| 2011-01-17 | 2011-01-13 | 0.622 | 32,815,662 | +162,047 | 1.27% | 20,412,800 |
| 2011-01-14 | 2011-01-12 | 0.622 | 32,653,615 | +655,901 | 1.26% | 20,312,000 |
| 2011-01-13 | 2011-01-11 | 0.641 | 31,997,714 | +208,346 | 1.24% | 20,526,000 |
| 2011-01-12 | 2011-01-10 | 0.661 | 31,789,368 | +414,118 | 1.23% | 21,010,300 |
| 2011-01-10 | 2011-01-06 | 0.671 | 31,375,250 | +15,433 | 1.21% | 21,041,550 |
| 2011-01-07 | 2011-01-05 | 0.671 | 31,359,817 | +51,443 | 1.21% | 21,031,200 |
| 2011-01-06 | 2011-01-04 | 0.690 | 31,308,374 | +77,165 | 1.21% | 21,605,300 |
| 2011-01-04 | 2010-12-31 | 0.671 | 31,231,209 | -30,866 | 1.21% | 20,944,950 |
| 2011-01-03 | 2010-12-29 | 0.700 | 31,262,075 | -25,722 | 1.21% | 21,877,200 |
| 2010-12-30 | 2010-12-28 | 0.641 | 31,287,797 | +25,722 | 1.21% | 20,070,600 |
| 2010-12-29 | 2010-12-24 | 0.641 | 31,262,075 | -66,876 | 1.21% | 20,054,100 |
| 2010-12-28 | 2010-12-22 | 0.651 | 31,328,951 | -2,572 | 1.21% | 20,401,500 |
| 2010-12-23 | 2010-12-21 | 0.612 | 31,331,523 | +257,216 | 1.21% | 19,185,075 |
| 2010-12-22 | 2010-12-20 | 0.632 | 31,074,307 | -25,722 | 1.20% | 19,631,625 |
| 2010-12-21 | 2010-12-17 | 0.661 | 31,100,029 | +154,330 | 1.20% | 20,554,700 |
| 2010-12-20 | 2010-12-16 | 0.661 | 30,945,699 | +41,155 | 1.20% | 20,452,700 |
| 2010-12-17 | 2010-12-15 | 0.671 | 30,904,544 | -46,299 | 1.19% | 20,725,875 |
| 2010-12-16 | 2010-12-14 | 0.671 | 30,950,843 | +64,304 | 1.20% | 20,756,925 |
| 2010-12-15 | 2010-12-13 | 0.680 | 30,886,539 | -231,495 | 1.19% | 21,014,000 |
| 2010-12-14 | 2010-12-10 | 0.680 | 31,118,034 | +7,717 | 1.20% | 21,171,500 |
| 2010-12-13 | 2010-12-09 | 0.690 | 31,110,317 | +36,010 | 1.20% | 21,468,625 |
| 2010-12-10 | 2010-12-08 | 0.680 | 31,074,307 | -447,556 | 1.20% | 21,141,750 |
| 2010-12-09 | 2010-12-07 | 0.710 | 31,521,863 | -38,583 | 1.22% | 22,365,375 |
| 2010-12-08 | 2010-12-06 | 0.710 | 31,560,446 | -128,608 | 1.22% | 22,392,750 |
| 2010-12-07 | 2010-12-03 | 0.710 | 31,689,054 | +15,433 | 1.22% | 22,484,000 |
| 2010-12-06 | 2010-12-02 | 0.690 | 31,673,621 | -36,010 | 1.22% | 21,857,350 |
| 2010-12-03 | 2010-12-01 | 0.661 | 31,709,631 | +419,262 | 1.22% | 20,957,600 |
| 2010-12-02 | 2010-11-30 | 0.671 | 31,290,369 | +581,309 | 1.21% | 20,984,625 |
| 2010-12-01 | 2010-11-29 | 0.690 | 30,709,060 | +38,583 | 1.19% | 21,191,725 |
| 2010-11-30 | 2010-11-26 | 0.680 | 30,670,477 | +267,505 | 1.18% | 20,867,000 |
| 2010-11-29 | 2010-11-25 | 0.680 | 30,402,972 | +478,422 | 1.17% | 20,685,000 |
| 2010-11-26 | 2010-11-24 | 0.680 | 29,924,550 | -30,866 | 1.16% | 20,359,500 |
| 2010-11-25 | 2010-11-23 | 0.700 | 29,955,416 | -208,345 | 1.16% | 20,962,800 |
| 2010-11-24 | 2010-11-22 | 0.729 | 30,163,761 | +226,350 | 1.16% | 21,988,125 |
| 2010-11-23 | 2010-11-19 | 0.739 | 29,937,411 | -118,319 | 1.16% | 22,114,100 |
| 2010-11-22 | 2010-11-18 | 0.748 | 30,055,730 | +113,175 | 1.16% | 22,493,625 |
| 2010-11-19 | 2010-11-17 | 0.748 | 29,942,555 | +149,185 | 1.16% | 22,408,925 |
| 2010-11-18 | 2010-11-16 | 0.758 | 29,793,370 | -77,164 | 1.15% | 22,586,850 |
| 2010-11-17 | 2010-11-15 | 0.778 | 29,870,534 | +41,154 | 1.15% | 23,226,000 |
| 2010-11-16 | 2010-11-12 | 0.778 | 29,829,380 | +30,866 | 1.15% | 23,194,000 |
| 2010-11-15 | 2010-11-11 | 0.787 | 29,798,514 | +331,809 | 1.15% | 23,459,625 |
| 2010-11-12 | 2010-11-10 | 0.787 | 29,466,705 | -3,307,802 | 1.14% | 23,198,400 |
| 2010-11-11 | 2010-11-09 | 0.797 | 32,774,507 | +12,861 | 1.27% | 26,121,100 |
| 2010-11-10 | 2010-11-08 | 0.816 | 32,761,646 | -28,294 | 1.27% | 26,747,700 |
| 2010-11-09 | 2010-11-05 | 0.797 | 32,789,940 | -18,005 | 1.27% | 26,133,400 |
| 2010-11-08 | 2010-11-04 | 0.826 | 32,807,945 | +169,763 | 1.27% | 27,104,375 |
| 2010-11-05 | 2010-11-03 | 0.826 | 32,638,182 | +280,365 | 1.26% | 26,964,125 |
| 2010-11-04 | 2010-11-02 | 0.855 | 32,357,817 | -709,917 | 1.25% | 27,676,000 |
| 2010-11-03 | 2010-11-01 | 0.816 | 33,067,734 | -5,144 | 1.28% | 26,997,600 |
| 2010-11-02 | 2010-10-29 | 0.836 | 33,072,878 | +336,953 | 1.28% | 27,644,700 |
| 2010-11-01 | 2010-10-28 | 0.855 | 32,735,925 | +172,335 | 1.26% | 27,999,400 |
| 2010-10-29 | 2010-10-27 | 0.816 | 32,563,590 | -336,953 | 1.26% | 26,586,000 |
| 2010-10-28 | 2010-10-26 | 0.797 | 32,900,543 | +64,304 | 1.27% | 26,221,550 |
| 2010-10-27 | 2010-10-25 | 0.797 | 32,836,239 | +205,773 | 1.27% | 26,170,300 |
| 2010-10-26 | 2010-10-22 | 0.778 | 32,630,466 | +5,239,497 | 1.26% | 25,372,000 |
| 2010-10-25 | 2010-10-21 | 0.914 | 27,390,969 | -1,121,463 | 1.06% | 25,025,150 |
| 2010-10-22 | 2010-10-20 | 0.923 | 28,512,432 | -722,778 | 1.10% | 26,326,875 |
| 2010-10-21 | 2010-10-19 | 0.914 | 29,235,210 | +961,989 | 1.13% | 26,710,100 |
| 2010-10-20 | 2010-10-18 | 0.914 | 28,273,221 | -897,685 | 1.09% | 25,831,200 |
| 2010-10-19 | 2010-10-15 | 0.904 | 29,170,906 | +87,454 | 1.13% | 26,367,825 |
| 2010-10-18 | 2010-10-14 | 0.914 | 29,083,452 | +1,738,782 | 1.12% | 26,571,450 |
| 2010-10-15 | 2010-10-13 | 0.865 | 27,344,670 | -421,835 | 1.06% | 23,653,975 |
| 2010-10-14 | 2010-10-12 | 0.748 | 27,766,505 | +704,773 | 1.07% | 20,780,375 |
| 2010-10-13 | 2010-10-11 | 0.729 | 27,061,732 | -1,301,515 | 1.05% | 19,726,875 |
| 2010-10-12 | 2010-10-08 | 0.700 | 28,363,247 | -457,845 | 1.10% | 19,848,600 |
| 2010-10-11 | 2010-10-07 | 0.700 | 28,821,092 | -3,678,194 | 1.11% | 20,169,000 |
| 2010-10-08 | 2010-10-06 | 0.680 | 32,499,286 | -1,098,313 | 1.26% | 22,111,250 |
| 2010-10-07 | 2010-10-05 | 0.622 | 33,597,599 | -51,444 | 1.30% | 20,899,200 |
| 2010-10-06 | 2010-10-04 | 0.612 | 33,649,043 | +267,505 | 1.30% | 20,604,150 |
| 2010-10-05 | 2010-09-30 | 0.612 | 33,381,538 | +288,083 | 1.29% | 20,440,350 |
| 2010-10-04 | 2010-09-29 | 0.603 | 33,093,455 | +1,669,334 | 1.28% | 19,942,300 |
| 2010-09-30 | 2010-09-28 | 0.593 | 31,424,121 | +612,175 | 1.21% | 18,630,925 |
| 2010-09-29 | 2010-09-27 | 0.603 | 30,811,946 | +311,231 | 1.19% | 18,567,450 |
| 2010-09-28 | 2010-09-24 | 0.583 | 30,500,715 | +972,278 | 1.18% | 17,787,000 |
| 2010-09-27 | 2010-09-22 | 0.612 | 29,528,437 | +154,330 | 1.14% | 18,081,000 |
| 2010-09-24 | 2010-09-21 | 0.622 | 29,374,107 | -38,582 | 1.13% | 18,272,000 |
| 2010-09-22 | 2010-09-20 | 0.583 | 29,412,689 | +205,773 | 1.14% | 17,152,500 |
| 2010-09-21 | 2010-09-17 | 0.603 | 29,206,916 | +120,891 | 1.13% | 17,600,250 |
| 2010-09-20 | 2010-09-16 | 0.622 | 29,086,025 | +185,196 | 1.12% | 18,092,800 |
| 2010-09-17 | 2010-09-15 | 0.641 | 28,900,829 | -1,044,298 | 1.12% | 18,539,400 |
| 2010-09-16 | 2010-09-14 | 0.583 | 29,945,127 | -97,742 | 1.16% | 17,463,000 |
| 2010-09-15 | 2010-09-13 | 0.583 | 30,042,869 | +54,015 | 1.16% | 17,520,000 |
| 2010-09-14 | 2010-09-10 | 0.603 | 29,988,854 | +77,165 | 1.16% | 18,071,450 |
| 2010-09-13 | 2010-09-09 | 0.603 | 29,911,689 | -59,160 | 1.16% | 18,024,950 |
| 2010-09-10 | 2010-09-08 | 0.612 | 29,970,849 | +7,717 | 1.16% | 18,351,900 |
| 2010-09-09 | 2010-09-07 | 0.622 | 29,963,132 | -5,145 | 1.16% | 18,638,400 |
| 2010-09-08 | 2010-09-06 | 0.632 | 29,968,277 | +383,253 | 1.16% | 18,932,875 |
| 2010-09-07 | 2010-09-03 | 0.554 | 29,585,024 | +100,314 | 1.14% | 16,390,350 |
| 2010-09-06 | 2010-09-02 | 0.573 | 29,484,710 | -133,752 | 1.14% | 16,907,925 |
| 2010-09-03 | 2010-09-01 | 0.564 | 29,618,462 | -144,042 | 1.14% | 16,696,750 |
| 2010-09-02 | 2010-08-31 | 0.554 | 29,762,504 | +154,330 | 1.15% | 16,488,675 |
| 2010-09-01 | 2010-08-30 | 0.554 | 29,608,174 | +535,010 | 1.14% | 16,403,175 |
| 2010-08-31 | 2010-08-27 | 0.554 | 29,073,164 | +198,057 | 1.12% | 16,106,775 |
| 2010-08-30 | 2010-08-26 | 0.573 | 28,875,107 | -221,206 | 1.12% | 16,558,350 |
| 2010-08-27 | 2010-08-25 | 0.573 | 29,096,313 | +1,268,076 | 1.12% | 16,685,200 |
| 2010-08-26 | 2010-08-24 | 0.632 | 27,828,237 | +74,593 | 1.07% | 17,580,875 |
| 2010-08-25 | 2010-08-23 | 0.641 | 27,753,644 | +257,216 | 1.07% | 17,803,500 |
| 2010-08-23 | 2010-08-19 | 0.661 | 27,496,428 | +128,609 | 1.06% | 18,173,000 |
| 2010-08-20 | 2010-08-18 | 0.661 | 27,367,819 | +33,438 | 1.06% | 18,088,000 |
| 2010-08-19 | 2010-08-17 | 0.671 | 27,334,381 | +51,443 | 1.06% | 18,331,575 |
| 2010-08-17 | 2010-08-13 | 0.680 | 27,282,938 | +113,175 | 1.05% | 18,562,250 |
| 2010-08-16 | 2010-08-12 | 0.690 | 27,169,763 | -51,443 | 1.05% | 18,749,325 |
| 2010-08-13 | 2010-08-11 | 0.700 | 27,221,206 | +118,319 | 1.05% | 19,049,400 |
| 2010-08-12 | 2010-08-10 | 0.719 | 27,102,887 | +429,552 | 1.05% | 19,493,450 |
| 2010-08-11 | 2010-08-09 | 0.680 | 26,673,335 | +110,603 | 1.03% | 18,147,500 |
| 2010-08-10 | 2010-08-06 | 0.700 | 26,562,732 | +288,082 | 1.03% | 18,588,600 |
| 2010-08-09 | 2010-08-05 | 0.729 | 26,274,650 | +51,443 | 1.01% | 19,153,125 |
| 2010-08-06 | 2010-08-04 | 0.719 | 26,223,207 | +92,598 | 1.01% | 18,860,750 |
| 2010-08-05 | 2010-08-03 | 0.710 | 26,130,609 | -174,907 | 1.01% | 18,540,175 |
| 2010-08-04 | 2010-08-02 | 0.671 | 26,305,516 | -20,577 | 1.02% | 17,641,575 |
| 2010-08-03 | 2010-07-30 | 0.680 | 26,326,093 | -1,095,742 | 1.02% | 17,911,250 |
| 2010-08-02 | 2010-07-29 | 0.671 | 27,421,835 | -419,262 | 1.06% | 18,390,225 |
| 2010-07-30 | 2010-07-28 | 0.641 | 27,841,097 | +177,479 | 1.08% | 17,859,600 |
| 2010-07-29 | 2010-07-27 | 0.661 | 27,663,618 | -120,892 | 1.07% | 18,283,500 |
| 2010-07-28 | 2010-07-26 | 0.661 | 27,784,510 | -208,345 | 1.07% | 18,363,400 |
| 2010-07-27 | 2010-07-23 | 0.651 | 27,992,855 | -69,449 | 1.08% | 18,229,025 |
| 2010-07-26 | 2010-07-22 | 0.641 | 28,062,304 | +321,521 | 1.08% | 18,001,500 |
| 2010-07-23 | 2010-07-21 | 0.622 | 27,740,783 | +882,252 | 1.07% | 17,256,000 |
| 2010-07-22 | 2010-07-20 | 0.661 | 26,858,531 | +596,742 | 1.04% | 17,751,400 |
| 2010-07-21 | 2010-07-19 | 0.661 | 26,261,789 | -370,392 | 1.01% | 17,357,000 |
| 2010-07-20 | 2010-07-16 | 0.671 | 26,632,181 | -7,716 | 1.03% | 17,860,650 |
| 2010-07-19 | 2010-07-15 | 0.632 | 26,639,897 | -205,773 | 1.03% | 16,830,125 |
| 2010-07-16 | 2010-07-14 | 0.661 | 26,845,670 | +74,593 | 1.04% | 17,742,900 |
| 2010-07-14 | 2010-07-12 | 0.661 | 26,771,077 | +5,144 | 1.03% | 17,693,600 |
| 2010-07-13 | 2010-07-09 | 0.661 | 26,765,933 | -313,804 | 1.03% | 17,690,200 |
| 2010-07-12 | 2010-07-08 | 0.632 | 27,079,737 | -48,871 | 1.05% | 17,108,000 |
| 2010-07-09 | 2010-07-07 | 0.622 | 27,128,608 | +74,593 | 1.05% | 16,875,200 |
| 2010-07-08 | 2010-07-06 | 0.671 | 27,054,015 | +159,474 | 1.04% | 18,143,550 |
| 2010-07-07 | 2010-07-05 | 0.680 | 26,894,541 | -38,583 | 1.04% | 18,298,000 |
| 2010-07-06 | 2010-07-02 | 0.719 | 26,933,124 | +180,052 | 1.04% | 19,371,350 |
| 2010-07-05 | 2010-06-30 | 0.710 | 26,753,072 | +231,494 | 1.03% | 18,981,825 |
| 2010-07-02 | 2010-06-29 | 0.719 | 26,521,578 | +234,067 | 1.02% | 19,075,350 |
| 2010-06-30 | 2010-06-28 | 0.739 | 26,287,511 | +10,289 | 1.02% | 19,418,000 |
| 2010-06-29 | 2010-06-25 | 0.758 | 26,277,222 | -555,587 | 1.01% | 19,921,200 |
| 2010-06-28 | 2010-06-24 | 0.739 | 26,832,809 | +198,056 | 1.04% | 19,820,800 |
| 2010-06-25 | 2010-06-23 | 0.748 | 26,634,753 | -133,752 | 1.03% | 19,933,375 |
| 2010-06-24 | 2010-06-22 | 0.768 | 26,768,505 | +205,773 | 1.03% | 20,553,825 |
| 2010-06-23 | 2010-06-21 | 0.768 | 26,562,732 | +416,690 | 1.03% | 20,395,825 |
| 2010-06-22 | 2010-06-18 | 0.768 | 26,146,042 | +298,371 | 1.01% | 20,075,875 |
| 2010-06-21 | 2010-06-17 | 0.778 | 25,847,671 | +596,742 | 1.00% | 20,098,000 |
| 2010-06-18 | 2010-06-15 | 0.778 | 25,250,929 | +367,820 | 0.98% | 19,634,000 |
| 2010-06-17 | 2010-06-14 | 0.778 | 24,883,109 | +401,257 | 0.96% | 19,348,000 |
| 2010-06-15 | 2010-06-11 | 0.797 | 24,481,852 | -195,484 | 0.95% | 19,511,900 |
| 2010-06-14 | 2010-06-10 | 0.807 | 24,677,336 | -43,727 | 0.95% | 19,907,550 |
| 2010-06-11 | 2010-06-09 | 0.836 | 24,721,063 | +92,598 | 0.95% | 20,663,650 |
| 2010-06-10 | 2010-06-08 | 0.855 | 24,628,465 | -20,578 | 0.95% | 21,065,000 |
| 2010-06-09 | 2010-06-07 | 0.836 | 24,649,043 | +182,624 | 0.95% | 20,603,450 |
| 2010-06-08 | 2010-06-04 | 0.836 | 24,466,419 | +892,541 | 0.94% | 20,450,800 |
| 2010-06-07 | 2010-06-03 | 0.904 | 23,573,878 | -2,402,401 | 0.91% | 21,308,625 |
| 2010-05-27 | 2010-05-25 | 0.787 | 25,976,279 | +398,685 | 1.00% | 20,450,475 |
| 2010-05-26 | 2010-05-24 | 0.807 | 25,577,594 | +2,312,375 | 0.99% | 20,633,800 |
| 2010-05-25 | 2010-05-20 | 0.778 | 23,265,219 | +6,368,677 | 0.90% | 18,090,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 16,896,542 | +488,711 | 0.65% | 16,422,500 |
| 2010-05-20 | 2010-05-18 | 1.069 | 16,407,831 | +385,825 | 0.63% | 17,542,250 |
| 2010-05-19 | 2010-05-17 | 1.069 | 16,022,006 | -565,876 | 0.62% | 17,129,750 |
| 2010-05-18 | 2010-05-14 | 1.050 | 16,587,882 | +56,587 | 0.64% | 17,412,300 |
| 2010-05-17 | 2010-05-13 | 1.069 | 16,531,295 | -805,087 | 0.64% | 17,674,250 |
| 2010-05-14 | 2010-05-12 | 1.011 | 17,336,382 | -131,180 | 0.67% | 17,524,000 |
| 2010-05-13 | 2010-05-11 | 1.030 | 17,467,562 | +612,175 | 0.67% | 17,996,150 |
| 2010-05-12 | 2010-05-10 | 1.050 | 16,855,387 | +131,180 | 0.65% | 17,693,100 |
| 2010-05-11 | 2010-05-07 | 0.991 | 16,724,207 | +913,118 | 0.65% | 16,580,100 |
| 2010-05-10 | 2010-05-06 | 1.089 | 15,811,089 | +1,486,711 | 0.61% | 17,211,600 |
| 2010-05-07 | 2010-05-05 | 1.186 | 14,324,378 | +465,561 | 0.55% | 16,985,450 |
| 2010-05-06 | 2010-05-04 | 1.225 | 13,858,817 | +601,886 | 0.54% | 16,972,200 |
| 2010-05-05 | 2010-05-03 | 1.264 | 13,256,931 | +1,823,664 | 0.51% | 16,750,501 |
| 2010-05-04 | 2010-04-30 | 1.283 | 11,433,267 | -637,896 | 0.44% | 14,668,500 |
| 2010-05-03 | 2010-04-29 | 1.205 | 12,071,163 | +100,314 | 0.47% | 14,548,300 |
| 2010-04-30 | 2010-04-28 | 1.205 | 11,970,849 | +2,600,457 | 0.46% | 14,427,400 |
| 2010-04-29 | 2010-04-27 | 1.186 | 9,370,392 | +64,305 | 0.36% | 11,111,151 |
| 2010-04-28 | 2010-04-26 | 1.205 | 9,306,087 | +1,082,880 | 0.36% | 11,215,799 |
| 2010-04-27 | 2010-04-23 | 1.225 | 8,223,207 | +36,011 | 0.32% | 10,070,550 |
| 2010-04-26 | 2010-04-22 | 1.186 | 8,187,196 | -12,861 | 0.32% | 9,708,150 |
| 2010-04-23 | 2010-04-21 | 1.225 | 8,200,057 | +195,484 | 0.32% | 10,042,200 |
| 2010-04-22 | 2010-04-20 | 1.225 | 8,004,573 | +74,593 | 0.31% | 9,802,800 |
| 2010-04-21 | 2010-04-19 | 1.225 | 7,929,980 | +702,201 | 0.31% | 9,711,450 |
| 2010-04-20 | 2010-04-16 | 1.264 | 7,227,779 | -82,310 | 0.28% | 9,132,500 |
| 2010-04-19 | 2010-04-15 | 1.225 | 7,310,089 | +303,516 | 0.28% | 8,952,300 |
| 2010-04-16 | 2010-04-14 | 1.205 | 7,006,573 | +162,046 | 0.27% | 8,444,400 |
| 2010-04-15 | 2010-04-13 | 1.186 | 6,844,527 | -90,026 | 0.26% | 8,116,050 |
| 2010-04-14 | 2010-04-12 | 1.225 | 6,934,553 | +1,563,876 | 0.27% | 8,492,400 |
| 2010-04-13 | 2010-04-09 | 1.244 | 5,370,677 | +33,438 | 0.21% | 6,681,600 |
| 2010-04-12 | 2010-04-08 | 1.244 | 5,337,239 | +715,061 | 0.21% | 6,640,000 |
| 2010-04-09 | 2010-04-07 | 1.302 | 4,622,178 | +895,113 | 0.19% | 6,019,950 |
| 2010-04-08 | 2010-04-01 | 1.322 | 3,727,065 | -406,402 | 0.16% | 4,926,600 |
| 2010-04-07 | 2010-03-31 | 1.283 | 4,133,467 | -964,561 | 0.17% | 5,303,100 |
| 2010-04-01 | 2010-03-30 | 1.225 | 5,098,028 | -249,500 | 0.21% | 6,243,300 |
| 2010-03-31 | 2010-03-29 | 1.302 | 5,347,528 | +2,219,777 | 0.22% | 6,964,650 |
| 2010-03-30 | 2010-03-26 | 1.400 | 3,127,751 | +33,438 | 0.13% | 4,377,600 |
| 2010-03-29 | 2010-03-25 | 1.361 | 3,094,313 | -2,952,843 | 0.13% | 4,210,500 |
| 2010-03-26 | 2010-03-24 | 1.225 | 6,047,156 | +1,893,112 | 0.25% | 7,405,650 |
| 2010-03-25 | 2010-03-23 | 1.264 | 4,154,044 | +354,959 | 0.17% | 5,248,750 |
| 2010-03-24 | 2010-03-22 | 1.147 | 3,799,085 | -589,026 | 0.16% | 4,357,149 |
| 2010-03-23 | 2010-03-19 | 1.108 | 4,388,111 | +2,510,432 | 0.18% | 4,862,100 |
| 2010-03-22 | 2010-03-18 | 1.050 | 1,877,679 | -851,386 | 0.08% | 1,971,000 |
| 2010-03-19 | 2010-03-17 | 1.089 | 2,729,065 | +162,046 | 0.11% | 2,970,800 |
| 2010-03-18 | 2010-03-16 | 0.943 | 2,567,019 | -802,515 | 0.11% | 2,420,150 |
| 2010-03-17 | 2010-03-15 | 0.991 | 3,369,534 | +249,500 | 0.14% | 3,340,500 |
| 2010-03-16 | 2010-03-12 | 0.826 | 3,120,034 | +414,118 | 0.13% | 2,577,625 |
| 2010-03-15 | 2010-03-11 | 0.836 | 2,705,916 | -185,196 | 0.11% | 2,261,800 |
| 2010-03-12 | 2010-03-10 | 0.836 | 2,891,112 | +244,356 | 0.12% | 2,416,600 |
| 2010-03-11 | 2010-03-09 | 0.855 | 2,646,756 | -1,702,772 | 0.11% | 2,263,800 |
| 2010-03-10 | 2010-03-08 | 0.768 | 4,349,528 | -51,444 | 0.18% | 3,339,725 |
| 2010-03-09 | 2010-03-05 | 0.768 | 4,400,972 | +102,887 | 0.18% | 3,379,225 |
| 2010-03-08 | 2010-03-04 | 0.758 | 4,298,085 | +51,443 | 0.18% | 3,258,450 |
| 2010-03-05 | 2010-03-03 | 0.758 | 4,246,642 | +102,887 | 0.18% | 3,219,450 |
| 2010-03-03 | 2010-03-01 | 0.787 | 4,143,755 | -987,711 | 0.17% | 3,262,275 |
| 2010-03-02 | 2010-02-26 | 0.768 | 5,131,466 | +128,608 | 0.22% | 3,940,125 |
| 2010-03-01 | 2010-02-25 | 0.778 | 5,002,858 | +246,928 | 0.21% | 3,890,000 |
| 2010-02-25 | 2010-02-23 | 0.787 | 4,755,930 | -771,649 | 0.20% | 3,744,225 |
| 2010-02-24 | 2010-02-22 | 0.768 | 5,527,579 | +102,886 | 0.23% | 4,244,275 |
| 2010-02-23 | 2010-02-19 | 0.748 | 5,424,693 | +59,160 | 0.23% | 4,059,825 |
| 2010-02-22 | 2010-02-18 | 0.768 | 5,365,533 | +51,443 | 0.23% | 4,119,850 |
| 2010-02-19 | 2010-02-17 | 0.768 | 5,314,090 | +277,794 | 0.22% | 4,080,350 |
| 2010-02-18 | 2010-02-12 | 0.758 | 5,036,296 | +231,495 | 0.21% | 3,818,100 |
| 2010-02-12 | 2010-02-10 | 0.748 | 4,804,801 | +244,355 | 0.20% | 3,595,900 |
| 2010-02-11 | 2010-02-09 | 0.748 | 4,560,446 | +177,479 | 0.19% | 3,413,025 |
| 2010-02-10 | 2010-02-08 | 0.748 | 4,382,967 | +293,227 | 0.18% | 3,280,200 |
| 2010-02-09 | 2010-02-05 | 0.758 | 4,089,740 | +208,345 | 0.17% | 3,100,500 |
| 2010-02-08 | 2010-02-04 | 0.807 | 3,881,395 | +475,851 | 0.16% | 3,131,175 |
| 2010-02-05 | 2010-02-03 | 0.846 | 3,405,544 | -5,957,131 | 0.14% | 2,879,700 |
| 2010-02-04 | 2010-02-02 | 0.787 | 9,362,675 | +717,634 | 0.39% | 7,371,000 |
| 2010-02-03 | 2010-02-01 | 0.797 | 8,645,041 | +758,788 | 0.36% | 6,890,050 |
| 2010-02-02 | 2010-01-29 | 0.797 | 7,886,253 | -1,108,603 | 0.33% | 6,285,300 |
| 2010-02-01 | 2010-01-28 | 0.710 | 8,994,856 | -18,005 | 0.38% | 6,382,025 |
| 2010-01-29 | 2010-01-27 | 0.700 | 9,012,861 | -4,874,250 | 0.38% | 6,307,200 |
| 2010-01-28 | 2010-01-26 | 0.710 | 13,887,111 | +1,427,551 | 0.58% | 9,853,175 |
| 2010-01-27 | 2010-01-25 | 0.739 | 12,459,560 | -329,237 | 0.52% | 9,203,600 |
| 2010-01-26 | 2010-01-22 | 0.719 | 12,788,797 | +591,598 | 0.54% | 9,198,200 |
| 2010-01-25 | 2010-01-21 | 0.739 | 12,197,199 | +349,814 | 0.51% | 9,009,800 |
| 2010-01-22 | 2010-01-20 | 0.739 | 11,847,385 | +542,727 | 0.50% | 8,751,400 |
| 2010-01-21 | 2010-01-19 | 0.739 | 11,304,658 | +149,185 | 0.47% | 8,350,500 |
| 2010-01-20 | 2010-01-18 | 0.748 | 11,155,473 | +344,670 | 0.47% | 8,348,725 |
| 2010-01-19 | 2010-01-15 | 0.768 | 10,810,803 | -535,010 | 0.45% | 8,300,925 |
| 2010-01-18 | 2010-01-14 | 0.758 | 11,345,813 | -414,118 | 0.48% | 8,601,450 |
| 2010-01-15 | 2010-01-13 | 0.748 | 11,759,931 | +61,731 | 0.49% | 8,801,100 |
| 2010-01-14 | 2010-01-12 | 0.778 | 11,698,200 | +509,289 | 0.49% | 9,096,000 |
| 2010-01-13 | 2010-01-11 | 0.797 | 11,188,911 | -249,500 | 0.47% | 8,917,500 |
| 2010-01-12 | 2010-01-08 | 0.797 | 11,438,411 | +20,577 | 0.48% | 9,116,350 |
| 2010-01-11 | 2010-01-07 | 0.787 | 11,417,834 | +108,031 | 0.48% | 8,988,975 |
| 2010-01-08 | 2010-01-06 | 0.807 | 11,309,803 | +131,181 | 0.47% | 9,123,775 |
| 2010-01-07 | 2010-01-05 | 0.816 | 11,178,622 | -180,052 | 0.47% | 9,126,600 |
| 2010-01-06 | 2010-01-04 | 0.778 | 11,358,674 | -424,407 | 0.48% | 8,832,000 |
| 2010-01-05 | 2009-12-31 | 0.768 | 11,783,081 | +195,485 | 0.49% | 9,047,475 |
| 2010-01-04 | 2009-12-29 | 0.758 | 11,587,596 | -10,289 | 0.49% | 8,784,750 |
| 2009-12-30 | 2009-12-28 | 0.748 | 11,597,885 | +66,876 | 0.49% | 8,679,825 |
| 2009-12-29 | 2009-12-24 | 0.758 | 11,531,009 | +72,021 | 0.48% | 8,741,850 |
| 2009-12-28 | 2009-12-22 | 0.739 | 11,458,988 | +59,159 | 0.48% | 8,464,500 |
| 2009-12-23 | 2009-12-21 | 0.739 | 11,399,829 | +64,305 | 0.48% | 8,420,800 |
| 2009-12-22 | 2009-12-18 | 0.739 | 11,335,524 | +167,190 | 0.48% | 8,373,300 |
| 2009-12-21 | 2009-12-17 | 0.739 | 11,168,334 | -72,020 | 0.47% | 8,249,800 |
| 2009-12-18 | 2009-12-16 | 0.748 | 11,240,354 | +180,051 | 0.47% | 8,412,250 |
| 2009-12-17 | 2009-12-15 | 0.748 | 11,060,303 | -61,732 | 0.46% | 8,277,500 |
| 2009-12-16 | 2009-12-14 | 0.739 | 11,122,035 | -66,876 | 0.47% | 8,215,600 |
| 2009-12-15 | 2009-12-11 | 0.758 | 11,188,911 | -61,732 | 0.47% | 8,482,500 |
| 2009-12-14 | 2009-12-10 | 0.748 | 11,250,643 | -51,443 | 0.47% | 8,419,950 |
| 2009-12-11 | 2009-12-09 | 0.768 | 11,302,086 | +115,747 | 0.47% | 8,678,150 |
| 2009-12-10 | 2009-12-08 | 0.797 | 11,186,339 | +270,077 | 0.47% | 8,915,450 |
| 2009-12-09 | 2009-12-07 | 0.768 | 10,916,262 | -437,268 | 0.46% | 8,381,900 |
| 2009-12-08 | 2009-12-04 | 0.768 | 11,353,530 | -151,757 | 0.48% | 8,717,650 |
| 2009-12-07 | 2009-12-03 | 0.807 | 11,505,287 | -2,572 | 0.48% | 9,281,475 |
| 2009-12-04 | 2009-12-02 | 0.807 | 11,507,859 | +617,319 | 0.48% | 9,283,550 |
| 2009-12-03 | 2009-12-01 | 0.778 | 10,890,540 | +113,175 | 0.46% | 8,468,000 |
| 2009-12-02 | 2009-11-30 | 0.768 | 10,777,365 | -298,371 | 0.45% | 8,275,250 |
| 2009-12-01 | 2009-11-27 | 0.719 | 11,075,736 | +20,577 | 0.46% | 7,966,100 |
| 2009-11-30 | 2009-11-26 | 0.797 | 11,055,159 | +36,011 | 0.46% | 8,810,900 |
| 2009-11-27 | 2009-11-25 | 0.846 | 11,019,148 | +877,107 | 0.46% | 9,317,700 |
| 2009-11-26 | 2009-11-24 | 0.855 | 10,142,041 | +1,471,278 | 0.43% | 8,674,600 |
| 2009-11-25 | 2009-11-23 | 0.943 | 8,670,763 | -807,659 | 0.36% | 8,174,675 |
| 2009-11-18 | 2009-11-16 | 0.865 | 9,478,422 | -936,268 | 0.40% | 8,199,125 |
| 2009-11-17 | 2009-11-13 | 0.826 | 10,414,690 | +841,098 | 0.44% | 8,604,125 |
| 2009-11-16 | 2009-11-12 | 0.846 | 9,573,592 | -612,175 | 0.40% | 8,095,350 |
| 2009-11-13 | 2009-11-11 | 0.797 | 10,185,767 | +177,479 | 0.43% | 8,118,000 |
| 2009-11-12 | 2009-11-10 | 0.816 | 10,008,288 | -817,948 | 0.42% | 8,171,100 |
| 2009-11-11 | 2009-11-09 | 0.729 | 10,826,236 | -733,067 | 0.45% | 7,891,875 |
| 2009-11-10 | 2009-11-06 | 0.680 | 11,559,303 | -488,711 | 0.48% | 7,864,500 |
| 2009-11-09 | 2009-11-05 | 0.632 | 12,048,014 | +169,763 | 0.51% | 7,611,500 |
| 2009-11-06 | 2009-11-04 | 0.651 | 11,878,251 | -38,582 | 0.50% | 7,735,150 |
| 2009-11-05 | 2009-11-03 | 0.651 | 11,916,833 | +473,278 | 0.50% | 7,760,275 |
| 2009-11-04 | 2009-11-02 | 0.671 | 11,443,555 | +84,881 | 0.48% | 7,674,525 |
| 2009-11-03 | 2009-10-30 | 0.690 | 11,358,674 | +267,505 | 0.48% | 7,838,400 |
| 2009-11-02 | 2009-10-29 | 0.680 | 11,091,169 | +164,619 | 0.47% | 7,546,000 |
| 2009-10-30 | 2009-10-28 | 0.700 | 10,926,550 | -41,155 | 0.46% | 7,646,400 |
| 2009-10-29 | 2009-10-27 | 0.710 | 10,967,705 | +308,660 | 0.46% | 7,781,800 |
| 2009-10-28 | 2009-10-23 | 0.729 | 10,659,045 | -231,495 | 0.45% | 7,770,000 |
| 2009-10-27 | 2009-10-22 | 0.710 | 10,890,540 | +51,443 | 0.46% | 7,727,050 |
| 2009-10-23 | 2009-10-21 | 0.710 | 10,839,097 | +2,572 | 0.45% | 7,690,550 |
| 2009-10-22 | 2009-10-20 | 0.719 | 10,836,525 | +72,021 | 0.45% | 7,794,050 |
| 2009-10-21 | 2009-10-19 | 0.710 | 10,764,504 | -20,577 | 0.45% | 7,637,625 |
| 2009-10-20 | 2009-10-16 | 0.729 | 10,785,081 | +133,752 | 0.45% | 7,861,875 |
| 2009-10-19 | 2009-10-15 | 0.739 | 10,651,329 | +234,067 | 0.45% | 7,867,900 |
| 2009-10-16 | 2009-10-14 | 0.719 | 10,417,262 | -51,443 | 0.44% | 7,492,500 |
| 2009-10-15 | 2009-10-13 | 0.758 | 10,468,705 | +231,494 | 0.44% | 7,936,500 |
| 2009-10-14 | 2009-10-12 | 0.739 | 10,237,211 | -136,324 | 0.43% | 7,562,000 |
| 2009-10-13 | 2009-10-09 | 0.719 | 10,373,535 | +756,216 | 0.44% | 7,461,050 |
| 2009-10-12 | 2009-10-08 | 0.729 | 9,617,319 | -48,871 | 0.40% | 7,010,625 |
| 2009-10-09 | 2009-10-07 | 0.729 | 9,666,190 | +635,324 | 0.41% | 7,046,250 |
| 2009-10-08 | 2009-10-06 | 0.758 | 9,030,866 | -218,634 | 0.38% | 6,846,450 |
| 2009-10-07 | 2009-10-05 | 0.739 | 9,249,500 | +151,758 | 0.39% | 6,832,400 |
| 2009-10-06 | 2009-10-02 | 0.729 | 9,097,742 | +699,628 | 0.38% | 6,631,875 |
| 2009-10-05 | 2009-09-30 | 0.748 | 8,398,114 | +285,510 | 0.35% | 6,285,125 |
| 2009-10-02 | 2009-09-29 | 0.778 | 8,112,604 | +1,424,979 | 0.34% | 6,308,000 |
| 2009-09-30 | 2009-09-28 | 0.768 | 6,687,625 | +133,752 | 0.28% | 5,135,000 |
| 2009-09-29 | 2009-09-25 | 0.816 | 6,553,873 | -321,520 | 0.27% | 5,350,800 |
| 2009-09-28 | 2009-09-24 | 0.768 | 6,875,393 | -100,314 | 0.29% | 5,279,175 |
| 2009-09-25 | 2009-09-23 | 0.807 | 6,975,707 | +203,201 | 0.29% | 5,627,400 |
| 2009-09-24 | 2009-09-22 | 0.826 | 6,772,506 | -200,629 | 0.28% | 5,595,125 |
| 2009-09-23 | 2009-09-21 | 0.807 | 6,973,135 | +954,272 | 0.29% | 5,625,325 |
| 2009-09-16 | 2009-09-14 | 0.933 | 6,018,863 | -447,556 | 0.25% | 5,616,000 |
| 2009-09-15 | 2009-09-11 | 0.933 | 6,466,419 | -805,087 | 0.27% | 6,033,600 |
| 2009-09-14 | 2009-09-10 | 0.836 | 7,271,506 | +653,329 | 0.31% | 6,078,050 |
| 2009-09-11 | 2009-09-09 | 0.875 | 6,618,177 | +59,160 | 0.28% | 5,789,250 |
| 2009-09-10 | 2009-09-08 | 0.826 | 6,559,017 | -442,412 | 0.28% | 5,418,750 |
| 2009-09-09 | 2009-09-07 | 0.768 | 7,001,429 | +455,273 | 0.29% | 5,375,950 |
| 2009-09-08 | 2009-09-04 | 0.787 | 6,546,156 | +180,051 | 0.27% | 5,153,625 |
| 2009-09-07 | 2009-09-03 | 0.787 | 6,366,105 | -56,587 | 0.27% | 5,011,875 |
| 2009-09-04 | 2009-09-02 | 0.739 | 6,422,692 | +187,768 | 0.27% | 4,744,300 |
| 2009-09-03 | 2009-09-01 | 0.739 | 6,234,924 | -66,877 | 0.26% | 4,605,600 |
| 2009-09-02 | 2009-08-31 | 0.748 | 6,301,801 | -18,005 | 0.26% | 4,716,250 |
| 2009-09-01 | 2009-08-28 | 0.797 | 6,319,806 | -131,180 | 0.27% | 5,036,850 |
| 2009-08-31 | 2009-08-27 | 0.807 | 6,450,986 | +84,881 | 0.27% | 5,204,100 |
| 2009-08-28 | 2009-08-26 | 0.816 | 6,366,105 | +198,057 | 0.27% | 5,197,500 |
| 2009-08-27 | 2009-08-25 | 0.855 | 6,168,048 | -259,789 | 0.26% | 5,275,600 |
| 2009-08-26 | 2009-08-24 | 0.739 | 6,427,837 | +102,887 | 0.27% | 4,748,100 |
| 2009-08-25 | 2009-08-21 | 0.719 | 6,324,950 | +84,881 | 0.27% | 4,549,150 |
| 2009-08-24 | 2009-08-20 | 0.729 | 6,240,069 | +15,433 | 0.26% | 4,548,750 |
| 2009-08-21 | 2009-08-19 | 0.739 | 6,224,636 | +169,763 | 0.26% | 4,598,000 |
| 2009-08-20 | 2009-08-18 | 0.748 | 6,054,873 | -426,979 | 0.25% | 4,531,450 |
| 2009-08-19 | 2009-08-17 | 0.729 | 6,481,852 | +293,227 | 0.27% | 4,725,000 |
| 2009-08-18 | 2009-08-14 | 0.787 | 6,188,625 | -182,624 | 0.26% | 4,872,150 |
| 2009-08-17 | 2009-08-13 | 0.797 | 6,371,249 | +550,443 | 0.27% | 5,077,850 |
| 2009-08-14 | 2009-08-12 | 0.787 | 5,820,806 | +87,454 | 0.24% | 4,582,575 |
| 2009-08-13 | 2009-08-11 | 0.797 | 5,733,352 | -128,609 | 0.24% | 4,569,450 |
| 2009-08-12 | 2009-08-10 | 0.836 | 5,861,961 | +216,062 | 0.25% | 4,899,850 |
| 2009-08-11 | 2009-08-07 | 0.846 | 5,645,899 | -15,433 | 0.24% | 4,774,125 |
| 2009-08-10 | 2009-08-06 | 0.836 | 5,661,332 | -200,629 | 0.24% | 4,732,150 |
| 2009-08-07 | 2009-08-05 | 0.816 | 5,861,961 | +347,243 | 0.25% | 4,785,900 |
| 2009-08-06 | 2009-08-04 | 0.875 | 5,514,718 | +257,216 | 0.23% | 4,824,000 |
| 2009-08-05 | 2009-08-03 | 0.904 | 5,257,502 | +280,366 | 0.22% | 4,752,300 |
| 2009-08-04 | 2009-07-31 | 0.923 | 4,977,136 | -300,943 | 0.21% | 4,595,625 |
| 2009-08-03 | 2009-07-30 | 0.865 | 5,278,079 | -208,346 | 0.22% | 4,565,700 |
| 2009-07-31 | 2009-07-29 | 0.865 | 5,486,425 | +558,160 | 0.23% | 4,745,925 |
| 2009-07-30 | 2009-07-28 | 0.904 | 4,928,265 | -136,325 | 0.21% | 4,454,700 |
| 2009-07-29 | 2009-07-27 | 0.914 | 5,064,590 | +282,938 | 0.21% | 4,627,150 |
| 2009-07-28 | 2009-07-24 | 0.904 | 4,781,652 | +519,577 | 0.20% | 4,322,175 |
| 2009-07-27 | 2009-07-23 | 0.953 | 4,262,075 | +213,490 | 0.18% | 4,059,650 |
| 2009-07-24 | 2009-07-22 | 0.816 | 4,048,585 | +424,407 | 0.17% | 3,305,400 |
| 2009-07-23 | 2009-07-21 | 0.768 | 3,624,178 | -262,361 | 0.15% | 2,782,775 |
| 2009-07-22 | 2009-07-20 | 0.768 | 3,886,539 | +69,448 | 0.16% | 2,984,225 |
| 2009-07-21 | 2009-07-17 | 0.778 | 3,817,091 | +483,567 | 0.16% | 2,968,000 |
| 2009-07-20 | 2009-07-16 | 0.778 | 3,333,524 | +54,016 | 0.14% | 2,592,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 3,279,508 | +69,448 | 0.14% | 2,613,750 |
| 2009-07-16 | 2009-07-14 | 0.768 | 3,210,060 | +159,474 | 0.13% | 2,464,800 |
| 2009-07-15 | 2009-07-13 | 0.787 | 3,050,586 | +542,727 | 0.13% | 2,401,650 |
| 2009-07-14 | 2009-07-10 | 0.865 | 2,507,859 | +48,871 | 0.11% | 2,169,375 |
| 2009-07-13 | 2009-07-09 | 0.865 | 2,458,988 | +123,464 | 0.10% | 2,127,100 |
| 2009-07-10 | 2009-07-08 | 0.855 | 2,335,524 | +174,907 | 0.10% | 1,997,600 |
| 2009-07-09 | 2009-07-07 | 0.904 | 2,160,617 | +697,056 | 0.09% | 1,953,000 |
| 2009-07-08 | 2009-07-06 | 0.894 | 1,463,561 | +1,463,561 | 0.06% | 1,308,700 |
| 2009-07-07 | 2009-07-03 | 0.816 | 0 | -90,026 | ||
| 2009-07-06 | 2009-07-02 | 0.826 | 90,026 | -334,381 | 0.00% | 74,375 |
| 2009-07-03 | 2009-06-30 | 1.050 | 424,407 | +92,598 | 0.02% | 445,500 |
| 2009-07-02 | 2009-06-29 | 1.166 | 331,809 | -1,175,479 | 0.01% | 387,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 1,507,288 | +393,541 | 0.06% | 1,728,700 |
| 2009-06-29 | 2009-06-25 | 1.147 | 1,113,747 | +367,820 | 0.07% | 1,277,350 |
| 2009-06-26 | 2009-06-24 | 1.264 | 745,927 | +149,185 | 0.05% | 942,499 |
| 2009-06-25 | 2009-06-23 | 1.264 | 596,742 | -447,556 | 0.04% | 754,000 |
| 2009-06-24 | 2009-06-22 | 1.322 | 1,044,298 | -162,047 | 0.07% | 1,380,400 |
| 2009-06-23 | 2009-06-19 | 1.322 | 1,206,345 | +131,181 | 0.08% | 1,594,600 |
| 2009-06-22 | 2009-06-18 | 1.341 | 1,075,164 | +221,206 | 0.07% | 1,442,100 |
| 2009-06-19 | 2009-06-17 | 1.264 | 853,958 | -136,325 | 0.05% | 1,079,000 |
| 2009-06-16 | 2009-06-12 | 1.069 | 990,283 | +164,619 | 0.06% | 1,058,750 |
| 2009-06-15 | 2009-06-11 | 1.050 | 825,664 | +90,025 | 0.05% | 866,699 |
| 2009-06-12 | 2009-06-10 | 1.050 | 735,639 | -367,819 | 0.05% | 772,200 |
| 2009-06-11 | 2009-06-09 | 0.972 | 1,103,458 | +36,010 | 0.07% | 1,072,500 |
| 2009-06-10 | 2009-06-08 | 1.108 | 1,067,448 | -110,603 | 0.07% | 1,182,750 |
| 2009-06-09 | 2009-06-05 | 1.069 | 1,178,051 | -874,535 | 0.07% | 1,259,500 |
| 2009-06-08 | 2009-06-04 | 0.991 | 2,052,586 | -1,509,860 | 0.13% | 2,034,900 |
| 2009-06-05 | 2009-06-03 | 0.894 | 3,562,446 | +581,309 | 0.22% | 3,185,500 |
| 2009-06-04 | 2009-06-02 | 0.943 | 2,981,137 | -10,255,216 | 0.19% | 2,810,575 |
| 2009-06-03 | 2009-06-01 | 0.826 | 13,236,353 | +336,953 | 0.98% | 10,935,250 |
| 2009-06-02 | 2009-05-29 | 0.855 | 12,899,400 | +462,990 | 0.95% | 11,033,000 |
| 2009-06-01 | 2009-05-27 | 0.846 | 12,436,410 | +126,036 | 0.92% | 10,516,125 |
| 2009-05-29 | 2009-05-26 | 0.865 | 12,310,374 | -10,289 | 0.91% | 10,648,850 |
| 2009-05-27 | 2009-05-25 | 0.884 | 12,320,663 | +210,917 | 0.91% | 10,897,250 |
| 2009-05-26 | 2009-05-22 | 0.855 | 12,109,746 | +110,603 | 0.89% | 10,357,600 |
| 2009-05-25 | 2009-05-21 | 0.933 | 11,999,143 | +300,943 | 0.88% | 11,196,000 |
| 2009-05-22 | 2009-05-20 | 0.865 | 11,698,200 | -390,968 | 0.86% | 10,119,300 |
| 2009-05-21 | 2009-05-19 | 0.710 | 12,089,168 | +961,989 | 0.89% | 8,577,500 |
| 2009-05-20 | 2009-05-18 | 0.710 | 11,127,179 | -95,170 | 0.82% | 7,894,950 |
| 2009-05-19 | 2009-05-15 | 0.671 | 11,222,349 | +41,154 | 0.83% | 7,526,175 |
| 2009-05-18 | 2009-05-14 | 0.671 | 11,181,195 | +378,108 | 0.82% | 7,498,575 |
| 2009-05-15 | 2009-05-13 | 0.690 | 10,803,087 | +210,918 | 0.80% | 7,455,000 |
| 2009-05-14 | 2009-05-12 | 0.671 | 10,592,169 | -10,289 | 0.78% | 7,103,550 |
| 2009-05-13 | 2009-05-11 | 0.593 | 10,602,458 | +216,062 | 0.78% | 6,286,050 |
| 2009-05-12 | 2009-05-08 | 0.593 | 10,386,396 | +444,984 | 0.77% | 6,157,950 |
| 2009-05-11 | 2009-05-07 | 0.525 | 9,941,412 | +46,299 | 0.73% | 5,217,750 |
| 2009-05-08 | 2009-05-06 | 0.476 | 9,895,113 | -56,588 | 0.73% | 4,712,575 |
| 2009-05-07 | 2009-05-05 | 0.467 | 9,951,701 | -144,041 | 0.73% | 4,642,800 |
| 2009-05-06 | 2009-05-04 | 0.430 | 10,095,742 | +18,005 | 0.74% | 4,337,125 |
| 2009-05-05 | 2009-04-30 | 0.428 | 10,077,737 | -64,304 | 0.74% | 4,309,800 |
| 2009-05-04 | 2009-04-29 | 0.422 | 10,142,041 | +66,877 | 0.75% | 4,278,155 |
| 2009-04-30 | 2009-04-28 | 0.377 | 10,075,164 | +401,257 | 0.74% | 3,799,490 |
| 2009-04-29 | 2009-04-27 | 0.437 | 9,673,907 | +2,505,287 | 0.71% | 4,231,125 |
| 2009-04-28 | 2009-04-24 | 0.445 | 7,168,620 | +164,619 | 0.53% | 3,191,115 |
| 2009-04-27 | 2009-04-23 | 0.373 | 7,004,001 | +72,020 | 0.52% | 2,614,080 |
| 2009-04-24 | 2009-04-22 | 0.330 | 6,931,981 | +159,475 | 0.51% | 2,290,750 |
| 2009-04-23 | 2009-04-21 | 0.243 | 6,772,506 | +149,185 | 0.50% | 1,645,625 |
| 2009-04-22 | 2009-04-20 | 0.247 | 6,623,321 | +102,887 | 0.49% | 1,635,125 |
| 2009-04-21 | 2009-04-17 | 0.229 | 6,520,434 | -51,444 | 0.48% | 1,495,650 |
| 2009-04-20 | 2009-04-16 | 0.194 | 6,571,878 | +51,444 | 0.48% | 1,277,500 |
| 2009-04-17 | 2009-04-15 | 0.159 | 6,520,434 | -257,217 | 0.48% | 1,039,350 |
| 2009-04-14 | 2009-04-08 | 0.150 | 6,777,651 | +205,773 | 0.50% | 1,014,475 |
| 2009-04-03 | 2009-04-01 | 0.136 | 6,571,878 | +138,897 | 0.48% | 894,250 |
| 2009-04-02 | 2009-03-31 | 0.138 | 6,432,981 | +360,103 | 0.47% | 887,855 |
| 2009-03-26 | 2009-03-24 | 0.140 | 6,072,878 | +102,887 | 0.45% | 849,960 |
| 2009-03-25 | 2009-03-23 | 0.156 | 5,969,991 | +102,886 | 0.44% | 928,400 |
| 2009-03-23 | 2009-03-19 | 0.152 | 5,867,105 | +102,887 | 0.43% | 889,590 |
| 2009-03-20 | 2009-03-18 | 0.156 | 5,764,218 | +102,886 | 0.42% | 896,400 |
| 2009-03-17 | 2009-03-13 | 0.167 | 5,661,332 | +102,887 | 0.42% | 946,430 |
| 2009-03-16 | 2009-03-12 | 0.165 | 5,558,445 | +205,773 | 0.41% | 918,425 |
| 2009-02-27 | 2009-02-25 | 0.150 | 5,352,672 | +102,886 | 0.39% | 801,185 |
| 2009-02-17 | 2009-02-13 | 0.136 | 5,249,786 | +102,887 | 0.39% | 714,350 |
| 2009-02-02 | 2009-01-29 | 0.194 | 5,146,899 | -5,144 | 0.38% | 1,000,500 |
| 2009-01-30 | 2009-01-23 | 0.194 | 5,152,043 | +205,773 | 0.38% | 1,001,500 |
| 2009-01-29 | 2009-01-22 | 0.198 | 4,946,270 | +72,020 | 0.36% | 980,730 |
| 2009-01-23 | 2009-01-21 | 0.204 | 4,874,250 | +288,083 | 0.36% | 994,875 |
| 2009-01-22 | 2009-01-20 | 0.208 | 4,586,167 | +267,505 | 0.34% | 953,905 |
| 2009-01-16 | 2009-01-14 | 0.156 | 4,318,662 | +102,886 | 0.32% | 671,600 |
| 2009-01-15 | 2009-01-13 | 0.159 | 4,215,776 | +231,495 | 0.31% | 671,990 |
| 2009-01-07 | 2009-01-05 | 0.157 | 3,984,281 | +23,149 | 0.29% | 627,345 |
| 2009-01-06 | 2009-01-02 | 0.165 | 3,961,132 | +257,217 | 0.29% | 654,500 |
| 2009-01-02 | 2008-12-29 | 0.159 | 3,703,915 | +12,860 | 0.27% | 590,400 |
| 2008-12-30 | 2008-12-24 | 0.156 | 3,691,055 | +102,887 | 0.27% | 574,000 |
| 2008-11-12 | 2008-11-10 | 0.165 | 3,588,168 | -10,289 | 0.26% | 592,875 |
| 2008-11-03 | 2008-10-30 | 0.233 | 3,598,457 | -5,144 | 0.27% | 839,400 |
| 2008-10-29 | 2008-10-27 | 0.107 | 3,603,601 | -97,742 | 0.27% | 385,275 |
| 2008-10-28 | 2008-10-24 | 0.117 | 3,701,343 | +102,886 | 0.27% | 431,700 |
| 2008-10-16 | 2008-10-14 | 0.194 | 3,598,457 | -97,742 | 0.27% | 699,500 |
| 2008-10-08 | 2008-10-03 | 0.194 | 3,696,199 | +66,876 | 0.27% | 718,500 |
| 2008-10-02 | 2008-09-29 | 0.194 | 3,629,323 | -51,443 | 0.27% | 705,500 |
| 2008-09-29 | 2008-09-25 | 0.194 | 3,680,766 | -154,330 | 0.27% | 715,500 |
| 2008-09-18 | 2008-09-16 | 0.253 | 3,835,096 | -126,036 | 0.28% | 969,150 |
| 2008-09-01 | 2008-08-28 | 0.387 | 3,961,132 | -10,288 | 0.29% | 1,532,300 |
| 2008-08-20 | 2008-08-18 | 0.360 | 3,971,420 | +20,577 | 0.29% | 1,428,200 |
| 2008-08-19 | 2008-08-15 | 0.369 | 3,950,843 | +51,443 | 0.29% | 1,459,200 |
| 2008-08-07 | 2008-08-04 | 0.467 | 3,899,400 | -15,433 | 0.29% | 1,819,200 |
| 2008-08-04 | 2008-07-31 | 0.505 | 3,914,833 | -15,433 | 0.29% | 1,978,600 |
| 2008-07-30 | 2008-07-28 | 0.496 | 3,930,266 | -15,433 | 0.32% | 1,948,200 |
| 2008-07-24 | 2008-07-22 | 0.525 | 3,945,699 | +10,289 | 0.32% | 2,070,900 |
| 2008-07-23 | 2008-07-21 | 0.525 | 3,935,410 | -10,289 | 0.32% | 2,065,500 |
| 2008-07-21 | 2008-07-17 | 0.525 | 3,945,699 | -36,010 | 0.32% | 2,070,900 |
| 2008-07-18 | 2008-07-16 | 0.496 | 3,981,709 | +10,289 | 0.33% | 1,973,700 |
| 2008-07-10 | 2008-07-08 | 0.544 | 3,971,420 | +51,443 | 0.32% | 2,161,600 |
| 2008-07-08 | 2008-07-04 | 0.554 | 3,919,977 | +82,309 | 0.32% | 2,171,700 |
| 2008-07-02 | 2008-06-27 | 0.603 | 3,837,668 | +144,041 | 0.31% | 2,312,600 |
| 2008-06-27 | 2008-06-25 | 0.651 | 3,693,627 | -5,144 | 0.30% | 2,405,300 |
| 2008-06-25 | 2008-06-23 | 0.593 | 3,698,771 | -15,433 | 0.30% | 2,192,950 |
| 2008-06-19 | 2008-06-17 | 0.612 | 3,714,204 | -51,443 | 0.30% | 2,274,300 |
| 2008-06-18 | 2008-06-16 | 0.612 | 3,765,647 | +25,721 | 0.31% | 2,305,800 |
| 2008-06-16 | 2008-06-12 | 0.651 | 3,739,926 | -61,732 | 0.31% | 2,435,450 |
| 2008-06-12 | 2008-06-10 | 0.622 | 3,801,658 | +30,866 | 0.31% | 2,364,800 |
| 2008-06-05 | 2008-06-03 | 0.641 | 3,770,792 | +7,717 | 0.31% | 2,418,900 |
| 2008-06-04 | 2008-06-02 | 0.661 | 3,763,075 | -15,433 | 0.31% | 2,487,100 |
| 2008-06-03 | 2008-05-30 | 0.661 | 3,778,508 | +51,443 | 0.31% | 2,497,300 |
| 2008-05-30 | 2008-05-28 | 0.690 | 3,727,065 | +164,619 | 0.30% | 2,571,975 |
| 2008-05-29 | 2008-05-27 | 0.690 | 3,562,446 | -87,454 | 0.29% | 2,458,375 |
| 2008-05-27 | 2008-05-23 | 0.729 | 3,649,900 | +30,866 | 0.30% | 2,660,625 |
| 2008-05-22 | 2008-05-20 | 0.748 | 3,619,034 | -102,887 | 0.30% | 2,708,475 |
| 2008-05-19 | 2008-05-15 | 0.778 | 3,721,921 | -10,288 | 0.30% | 2,894,000 |
| 2008-05-16 | 2008-05-14 | 0.816 | 3,732,209 | +102,886 | 0.30% | 3,047,100 |
| 2008-05-15 | 2008-05-13 | 0.816 | 3,629,323 | +185,196 | 0.30% | 2,963,100 |
| 2008-05-14 | 2008-05-09 | 0.807 | 3,444,127 | -56,587 | 0.28% | 2,778,425 |
| 2008-05-09 | 2008-05-07 | 0.836 | 3,500,714 | +92,597 | 0.29% | 2,926,150 |
| 2008-05-08 | 2008-05-06 | 0.855 | 3,408,117 | +46,299 | 0.28% | 2,915,000 |
| 2008-05-07 | 2008-05-05 | 0.846 | 3,361,818 | +133,753 | 0.27% | 2,842,725 |
| 2008-05-06 | 2008-05-02 | 0.855 | 3,228,065 | +174,907 | 0.26% | 2,761,000 |
| 2008-05-05 | 2008-04-30 | 0.846 | 3,053,158 | +128,608 | 0.25% | 2,581,725 |
| 2008-05-02 | 2008-04-29 | 0.855 | 2,924,550 | -51,443 | 0.24% | 2,501,400 |
| 2008-04-30 | 2008-04-28 | 0.855 | 2,975,993 | -30,866 | 0.24% | 2,545,400 |
| 2008-04-29 | 2008-04-25 | 0.807 | 3,006,859 | +200,629 | 0.25% | 2,425,675 |
| 2008-04-28 | 2008-04-24 | 0.816 | 2,806,230 | -15,433 | 0.23% | 2,291,100 |
| 2008-04-25 | 2008-04-23 | 0.739 | 2,821,663 | +15,433 | 0.23% | 2,084,300 |
| 2008-04-24 | 2008-04-22 | 0.729 | 2,806,230 | -77,165 | 0.23% | 2,045,625 |
| 2008-04-23 | 2008-04-21 | 0.719 | 2,883,395 | +77,165 | 0.24% | 2,073,850 |
| 2008-04-22 | 2008-04-18 | 0.719 | 2,806,230 | -18,006 | 0.23% | 2,018,350 |
| 2008-04-21 | 2008-04-17 | 0.719 | 2,824,236 | +33,439 | 0.23% | 2,031,300 |
| 2008-04-18 | 2008-04-16 | 0.671 | 2,790,797 | -128,609 | 0.23% | 1,871,625 |
| 2008-04-17 | 2008-04-15 | 0.651 | 2,919,406 | -100,314 | 0.24% | 1,901,125 |
| 2008-04-16 | 2008-04-14 | 0.641 | 3,019,720 | +110,603 | 0.25% | 1,937,100 |
| 2008-04-15 | 2008-04-11 | 0.641 | 2,909,117 | -15,433 | 0.24% | 1,866,150 |
| 2008-04-10 | 2008-04-08 | 0.632 | 2,924,550 | +15,433 | 0.24% | 1,847,625 |
| 2008-04-09 | 2008-04-07 | 0.641 | 2,909,117 | -437,268 | 0.24% | 1,866,150 |
| 2008-04-08 | 2008-04-03 | 0.671 | 3,346,385 | +118,320 | 0.27% | 2,244,225 |
| 2008-04-07 | 2008-04-02 | 0.661 | 3,228,065 | +203,201 | 0.26% | 2,133,500 |
| 2008-04-03 | 2008-04-01 | 0.661 | 3,024,864 | +15,433 | 0.25% | 1,999,200 |
| 2008-04-02 | 2008-03-31 | 0.661 | 3,009,431 | +38,582 | 0.25% | 1,989,000 |
| 2008-04-01 | 2008-03-28 | 0.690 | 2,970,849 | -666,190 | 0.24% | 2,050,125 |
| 2008-03-31 | 2008-03-27 | 0.622 | 3,637,039 | -41,155 | 0.30% | 2,262,400 |
| 2008-03-28 | 2008-03-26 | 0.671 | 3,678,194 | -43,727 | 0.30% | 2,466,750 |
| 2008-03-27 | 2008-03-25 | 0.680 | 3,721,921 | -172,335 | 0.30% | 2,532,250 |
| 2008-03-26 | 2008-03-20 | 0.690 | 3,894,256 | -79,737 | 0.32% | 2,687,350 |
| 2008-03-25 | 2008-03-19 | 0.719 | 3,973,993 | -318,948 | 0.32% | 2,858,250 |
| 2008-03-20 | 2008-03-18 | 0.700 | 4,292,941 | +432,124 | 0.35% | 3,004,200 |
| 2008-03-19 | 2008-03-17 | 0.729 | 3,860,817 | +41,154 | 0.32% | 2,814,375 |
| 2008-03-18 | 2008-03-14 | 0.797 | 3,819,663 | +347,242 | 0.31% | 3,044,250 |
| 2008-03-17 | 2008-03-13 | 0.816 | 3,472,421 | +213,490 | 0.28% | 2,835,000 |
| 2008-03-14 | 2008-03-12 | 0.836 | 3,258,931 | -51,443 | 0.27% | 2,724,050 |
| 2008-03-13 | 2008-03-11 | 0.826 | 3,310,374 | +514,432 | 0.27% | 2,734,875 |
| 2008-03-12 | 2008-03-10 | 0.865 | 2,795,942 | +390,969 | 0.23% | 2,418,575 |
| 2008-03-11 | 2008-03-07 | 0.904 | 2,404,973 | +77,165 | 0.20% | 2,173,875 |
| 2008-03-10 | 2008-03-06 | 0.923 | 2,327,808 | -154,330 | 0.19% | 2,149,375 |
| 2008-03-07 | 2008-03-05 | 0.914 | 2,482,138 | +12,861 | 0.20% | 2,267,750 |
| 2008-03-06 | 2008-03-04 | 0.923 | 2,469,277 | +447,557 | 0.20% | 2,280,000 |
| 2008-03-05 | 2008-03-03 | 0.943 | 2,021,720 | +169,762 | 0.17% | 1,906,050 |
| 2008-03-04 | 2008-02-29 | 0.962 | 1,851,958 | -612,175 | 0.15% | 1,782,000 |
| 2008-03-03 | 2008-02-28 | 0.884 | 2,464,133 | -385,824 | 0.20% | 2,179,450 |
| 2008-02-29 | 2008-02-27 | 0.933 | 2,849,957 | +7,716 | 0.23% | 2,659,200 |
| 2008-02-28 | 2008-02-26 | 0.923 | 2,842,241 | +46,299 | 0.23% | 2,624,375 |
| 2008-02-27 | 2008-02-25 | 0.962 | 2,795,942 | -102,886 | 0.23% | 2,690,325 |
| 2008-02-26 | 2008-02-22 | 0.933 | 2,898,828 | +609,603 | 0.24% | 2,704,800 |
| 2008-02-25 | 2008-02-21 | 0.953 | 2,289,225 | +411,546 | 0.19% | 2,180,500 |
| 2008-02-22 | 2008-02-20 | 0.836 | 1,877,679 | -177,480 | 0.15% | 1,569,500 |
| 2008-02-21 | 2008-02-19 | 0.846 | 2,055,159 | -401,257 | 0.17% | 1,737,825 |
| 2008-02-20 | 2008-02-18 | 0.884 | 2,456,416 | -2,086,025 | 0.20% | 2,172,625 |
| 2007-06-26 | 2007-06-22 | 4,542,441 | 0.55% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy