History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,336,500 +0 0.02% 561,330
2025-10-13 2025-10-09 0.430 1,336,500 +0 0.02% 574,695
2025-10-10 2025-10-08 0.425 1,336,500 +0 0.02% 568,012
2025-10-09 2025-10-06 0.425 1,336,500 +0 0.02% 568,012
2025-10-08 2025-10-03 0.435 1,336,500 +0 0.02% 581,378
2025-10-06 2025-10-02 0.425 1,336,500 +0 0.02% 568,012
2025-10-03 2025-09-30 0.435 1,336,500 +0 0.02% 581,378
2025-10-02 2025-09-29 0.415 1,336,500 +0 0.02% 554,648
2025-09-30 2025-09-26 0.425 1,336,500 +0 0.02% 568,012
2025-09-29 2025-09-25 0.430 1,336,500 +0 0.02% 574,695
2025-09-26 2025-09-24 0.435 1,336,500 +0 0.02% 581,378
2025-09-25 2025-09-23 0.415 1,336,500 +0 0.02% 554,648
2025-09-24 2025-09-22 0.425 1,336,500 +0 0.02% 568,012
2025-09-23 2025-09-19 0.395 1,336,500 +0 0.02% 527,918
2025-09-22 2025-09-18 0.385 1,336,500 +0 0.02% 514,552
2025-09-19 2025-09-17 0.385 1,336,500 +0 0.02% 514,552
2025-09-18 2025-09-16 0.380 1,336,500 +0 0.02% 507,870
2025-09-17 2025-09-15 0.380 1,336,500 +0 0.02% 507,870
2025-09-16 2025-09-12 0.380 1,336,500 +0 0.02% 507,870
2025-09-15 2025-09-11 0.395 1,336,500 +0 0.02% 527,918
2025-09-12 2025-09-10 0.395 1,336,500 +0 0.02% 527,918
2025-09-11 2025-09-09 0.390 1,336,500 +0 0.02% 521,235
2025-09-10 2025-09-08 0.405 1,336,500 +0 0.02% 541,282
2025-09-09 2025-09-05 0.405 1,336,500 +0 0.02% 541,282
2025-09-08 2025-09-04 0.390 1,336,500 +0 0.02% 521,235
2025-09-05 2025-09-03 0.335 1,336,500 +0 0.02% 447,728
2025-09-04 2025-09-02 0.355 1,336,500 +0 0.02% 474,458
2025-09-03 2025-09-01 0.370 1,336,500 +0 0.02% 494,505
2025-09-02 2025-08-29 0.385 1,336,500 +0 0.02% 514,552
2025-09-01 2025-08-28 0.395 1,336,500 +0 0.02% 527,918
2025-08-29 2025-08-27 0.410 1,336,500 +0 0.02% 547,965
2025-08-28 2025-08-26 0.435 1,336,500 +0 0.02% 581,378
2025-08-27 2025-08-25 0.385 1,336,500 +0 0.02% 514,552
2025-08-26 2025-08-22 0.375 1,336,500 +0 0.02% 501,188
2025-08-25 2025-08-21 0.350 1,336,500 +0 0.02% 467,775
2025-08-22 2025-08-20 0.340 1,336,500 +0 0.02% 454,410
2025-08-21 2025-08-19 0.320 1,336,500 +0 0.02% 427,680
2025-08-20 2025-08-18 0.330 1,336,500 +0 0.02% 441,045
2025-08-19 2025-08-15 0.280 1,336,500 +0 0.02% 374,220
2025-08-18 2025-08-14 0.260 1,336,500 +0 0.02% 347,490
2025-08-15 2025-08-13 0.260 1,336,500 +0 0.02% 347,490
2025-08-14 2025-08-12 0.255 1,336,500 +0 0.02% 340,808
2025-08-13 2025-08-11 0.255 1,336,500 +0 0.02% 340,808
2025-08-12 2025-08-08 0.250 1,336,500 +0 0.02% 334,125
2025-08-11 2025-08-07 0.246 1,336,500 +0 0.02% 328,779
2025-08-08 2025-08-06 0.270 1,336,500 +0 0.02% 360,855
2025-08-07 2025-08-05 0.265 1,336,500 +0 0.02% 354,172
2025-08-06 2025-08-04 0.250 1,336,500 +0 0.02% 334,125
2025-08-05 2025-08-01 0.255 1,336,500 +0 0.02% 340,808
2025-08-04 2025-07-31 0.246 1,336,500 +0 0.02% 328,779
2025-08-01 2025-07-30 0.249 1,336,500 +0 0.02% 332,788
2025-07-31 2025-07-29 0.250 1,336,500 +0 0.02% 334,125
2025-07-30 2025-07-28 0.255 1,336,500 +0 0.02% 340,808
2025-07-29 2025-07-25 0.250 1,336,500 +0 0.02% 334,125
2025-07-28 2025-07-24 0.246 1,336,500 +0 0.02% 328,779
2025-07-25 2025-07-23 0.250 1,336,500 +0 0.02% 334,125
2025-07-24 2025-07-22 0.260 1,336,500 +0 0.02% 347,490
2025-07-23 2025-07-21 0.260 1,336,500 +0 0.02% 347,490
2025-07-22 2025-07-18 0.250 1,336,500 +0 0.02% 334,125
2025-07-21 2025-07-17 0.250 1,336,500 +0 0.02% 334,125
2025-07-18 2025-07-16 0.255 1,336,500 +0 0.02% 340,808
2025-07-17 2025-07-15 0.250 1,336,500 +0 0.02% 334,125
2025-07-16 2025-07-14 0.270 1,336,500 +0 0.02% 360,855
2025-07-15 2025-07-11 0.255 1,336,500 +0 0.02% 340,808
2025-07-14 2025-07-10 0.250 1,336,500 +0 0.02% 334,125
2025-07-11 2025-07-09 0.230 1,336,500 +0 0.02% 307,395
2025-07-10 2025-07-08 0.230 1,336,500 +0 0.02% 307,395
2025-07-09 2025-07-07 0.225 1,336,500 +0 0.02% 300,712
2025-07-08 2025-07-04 0.220 1,336,500 +0 0.02% 294,030
2025-07-07 2025-07-03 0.218 1,336,500 +0 0.02% 291,357
2025-07-04 2025-07-02 0.218 1,336,500 +0 0.02% 291,357
2025-07-03 2025-06-30 0.219 1,336,500 +0 0.02% 292,694
2025-07-02 2025-06-27 0.224 1,336,500 +0 0.02% 299,376
2025-06-30 2025-06-26 0.247 1,336,500 +0 0.02% 330,116
2025-06-27 2025-06-25 0.248 1,336,500 +0 0.02% 331,452
2025-06-26 2025-06-24 0.248 1,336,500 +0 0.02% 331,452
2025-06-25 2025-06-23 0.255 1,336,500 +0 0.02% 340,808
2025-06-24 2025-06-20 0.250 1,336,500 +0 0.02% 334,125
2025-06-23 2025-06-19 0.249 1,336,500 +0 0.02% 332,788
2025-06-20 2025-06-18 0.250 1,336,500 +0 0.02% 334,125
2025-06-19 2025-06-17 0.250 1,336,500 +0 0.02% 334,125
2025-06-18 2025-06-16 0.255 1,336,500 +0 0.02% 340,808
2025-06-17 2025-06-13 0.245 1,336,500 +0 0.02% 327,442
2025-06-16 2025-06-12 0.255 1,336,500 +0 0.02% 340,808
2025-06-13 2025-06-11 0.265 1,336,500 +0 0.02% 354,172
2025-06-12 2025-06-10 0.255 1,336,500 +0 0.02% 340,808
2025-06-11 2025-06-09 0.260 1,336,500 +0 0.02% 347,490
2025-06-10 2025-06-06 0.260 1,336,500 +0 0.02% 347,490
2025-06-09 2025-06-05 0.270 1,336,500 +0 0.02% 360,855
2025-06-06 2025-06-04 0.265 1,336,500 +0 0.02% 354,172
2025-06-05 2025-06-03 0.270 1,336,500 +0 0.02% 360,855
2025-06-04 2025-06-02 0.275 1,336,500 +0 0.02% 367,538
2025-06-03 2025-05-30 0.275 1,336,500 +0 0.02% 367,538
2025-06-02 2025-05-29 0.280 1,336,500 +0 0.02% 374,220
2025-05-30 2025-05-28 0.285 1,336,500 +0 0.02% 380,902
2025-05-29 2025-05-27 0.285 1,336,500 +0 0.02% 380,902
2025-05-28 2025-05-26 0.290 1,336,500 +0 0.02% 387,585
2025-05-27 2025-05-23 0.295 1,336,500 +0 0.02% 394,268
2025-05-26 2025-05-22 0.290 1,336,500 +0 0.02% 387,585
2025-05-23 2025-05-21 0.295 1,336,500 +0 0.02% 394,268
2025-05-22 2025-05-20 0.290 1,336,500 +0 0.02% 387,585
2025-05-21 2025-05-19 0.295 1,336,500 +0 0.02% 394,268
2025-05-20 2025-05-16 0.285 1,336,500 +0 0.02% 380,902
2025-05-19 2025-05-15 0.285 1,336,500 +0 0.02% 380,902
2025-05-16 2025-05-14 0.270 1,336,500 +0 0.02% 360,855
2025-05-15 2025-05-13 0.285 1,336,500 +0 0.02% 380,902
2025-05-14 2025-05-12 0.290 1,336,500 +0 0.02% 387,585
2025-05-13 2025-05-09 0.300 1,336,500 +0 0.02% 400,950
2025-05-12 2025-05-08 0.300 1,336,500 +0 0.02% 400,950
2025-05-09 2025-05-07 0.265 1,336,500 +0 0.02% 354,172
2025-05-08 2025-05-06 0.250 1,336,500 +0 0.02% 334,125
2025-05-07 2025-05-02 0.235 1,336,500 +0 0.02% 314,078
2025-05-06 2025-04-30 0.240 1,336,500 +0 0.02% 320,760
2025-05-02 2025-04-29 0.242 1,336,500 +0 0.02% 323,433
2025-04-30 2025-04-28 0.220 1,336,500 +0 0.02% 294,030
2025-04-29 2025-04-25 0.219 1,336,500 +0 0.02% 292,694
2025-04-28 2025-04-24 0.219 1,336,500 +0 0.02% 292,694
2025-04-25 2025-04-23 0.241 1,336,500 +0 0.02% 322,096
2025-04-24 2025-04-22 0.190 1,336,500 +0 0.02% 253,935
2025-04-23 2025-04-17 0.195 1,336,500 +0 0.02% 260,618
2025-04-22 2025-04-16 0.215 1,336,500 +0 0.02% 287,348
2025-04-17 2025-04-15 0.201 1,336,500 +0 0.02% 268,636
2025-04-16 2025-04-14 0.181 1,336,500 +0 0.02% 241,906
2025-04-15 2025-04-11 0.190 1,336,500 +0 0.02% 253,935
2025-04-14 2025-04-10 0.194 1,336,500 +0 0.02% 259,281
2025-04-11 2025-04-09 0.202 1,336,500 +0 0.02% 269,973
2025-04-10 2025-04-08 0.203 1,336,500 +0 0.02% 271,310
2025-04-09 2025-04-07 0.209 1,336,500 +0 0.02% 279,328
2025-04-08 2025-04-03 0.220 1,336,500 +0 0.02% 294,030
2025-04-07 2025-04-02 0.228 1,336,500 +0 0.02% 304,722
2025-04-03 2025-04-01 0.225 1,336,500 +0 0.02% 300,712
2025-04-02 2025-03-31 0.239 1,336,500 +0 0.02% 319,424
2025-04-01 2025-03-28 0.237 1,336,500 +0 0.02% 316,750
2025-03-31 2025-03-27 0.239 1,336,500 +0 0.02% 319,424
2025-03-28 2025-03-26 0.244 1,336,500 +0 0.02% 326,106
2025-03-27 2025-03-25 0.275 1,336,500 +0 0.02% 367,538
2025-03-26 2025-03-24 0.290 1,336,500 +0 0.02% 387,585
2025-03-25 2025-03-21 0.295 1,336,500 +0 0.02% 394,268
2025-03-24 2025-03-20 0.300 1,336,500 +0 0.02% 400,950
2025-03-21 2025-03-19 0.300 1,336,500 +0 0.02% 400,950
2025-03-20 2025-03-18 0.310 1,336,500 +0 0.02% 414,315
2025-03-19 2025-03-17 0.310 1,336,500 +0 0.02% 414,315
2025-03-18 2025-03-14 0.300 1,336,500 +0 0.02% 400,950
2025-03-17 2025-03-13 0.300 1,336,500 +0 0.02% 400,950
2025-03-14 2025-03-12 0.305 1,336,500 +0 0.02% 407,632
2025-03-13 2025-03-11 0.305 1,336,500 +0 0.02% 407,632
2025-03-12 2025-03-10 0.310 1,336,500 +0 0.02% 414,315
2025-03-11 2025-03-07 0.310 1,336,500 +0 0.02% 414,315
2025-03-10 2025-03-06 0.310 1,336,500 +0 0.02% 414,315
2025-03-07 2025-03-05 0.315 1,336,500 +0 0.02% 420,998
2025-03-06 2025-03-04 0.310 1,336,500 +0 0.02% 414,315
2025-03-05 2025-03-03 0.310 1,336,500 +0 0.02% 414,315
2025-03-04 2025-02-28 0.310 1,336,500 +0 0.02% 414,315
2025-03-03 2025-02-27 0.310 1,336,500 +0 0.02% 414,315
2025-02-28 2025-02-26 0.310 1,336,500 +0 0.02% 414,315
2025-02-27 2025-02-25 0.320 1,336,500 +0 0.02% 427,680
2025-02-26 2025-02-24 0.320 1,336,500 +0 0.02% 427,680
2025-02-25 2025-02-21 0.330 1,336,500 +0 0.02% 441,045
2025-02-24 2025-02-20 0.320 1,336,500 +0 0.02% 427,680
2025-02-21 2025-02-19 0.320 1,336,500 +0 0.02% 427,680
2025-02-20 2025-02-18 0.330 1,336,500 +0 0.02% 441,045
2025-02-19 2025-02-17 0.335 1,336,500 +0 0.02% 447,728
2025-02-18 2025-02-14 0.345 1,336,500 +0 0.02% 461,092
2025-02-17 2025-02-13 0.340 1,336,500 +0 0.02% 454,410
2025-02-14 2025-02-12 0.350 1,336,500 +0 0.02% 467,775
2025-02-13 2025-02-11 0.325 1,336,500 +0 0.02% 434,362
2025-02-12 2025-02-10 0.330 1,336,500 +0 0.02% 441,045
2025-02-11 2025-02-07 0.340 1,336,500 +0 0.02% 454,410
2025-02-10 2025-02-06 0.340 1,336,500 +0 0.02% 454,410
2025-02-07 2025-02-05 0.350 1,336,500 +0 0.02% 467,775
2025-02-06 2025-02-04 0.350 1,336,500 +0 0.02% 467,775
2025-02-05 2025-02-03 0.350 1,336,500 +0 0.02% 467,775
2025-02-04 2025-01-28 0.350 1,336,500 +0 0.02% 467,775
2025-02-03 2025-01-24 0.360 1,336,500 +0 0.02% 481,140
2025-01-27 2025-01-23 0.360 1,336,500 +0 0.02% 481,140
2025-01-24 2025-01-22 0.360 1,336,500 +0 0.02% 481,140
2025-01-23 2025-01-21 0.350 1,336,500 +0 0.02% 467,775
2025-01-22 2025-01-20 0.360 1,336,500 +0 0.02% 481,140
2025-01-21 2025-01-17 0.360 1,336,500 +0 0.02% 481,140
2025-01-20 2025-01-16 0.375 1,336,500 +0 0.02% 501,188
2025-01-17 2025-01-15 0.365 1,336,500 +0 0.02% 487,822
2025-01-16 2025-01-14 0.365 1,336,500 +0 0.02% 487,822
2025-01-15 2025-01-13 0.370 1,336,500 +0 0.02% 494,505
2025-01-14 2025-01-10 0.370 1,336,500 +0 0.02% 494,505
2025-01-13 2025-01-09 0.365 1,336,500 +0 0.02% 487,822
2025-01-10 2025-01-08 0.365 1,336,500 +0 0.02% 487,822
2025-01-09 2025-01-07 0.365 1,336,500 +0 0.02% 487,822
2025-01-08 2025-01-06 0.365 1,336,500 +0 0.02% 487,822
2025-01-07 2025-01-03 0.370 1,336,500 +0 0.02% 494,505
2025-01-06 2025-01-02 0.375 1,336,500 +0 0.02% 501,188
2025-01-03 2024-12-31 0.370 1,336,500 +0 0.02% 494,505
2025-01-02 2024-12-27 0.370 1,336,500 +0 0.02% 494,505
2024-12-30 2024-12-24 0.365 1,336,500 +0 0.02% 487,822
2024-12-27 2024-12-20 0.365 1,336,500 +0 0.02% 487,822
2024-12-23 2024-12-19 0.370 1,336,500 +0 0.02% 494,505
2024-12-20 2024-12-18 0.370 1,336,500 +0 0.02% 494,505
2024-12-19 2024-12-17 0.365 1,336,500 +0 0.02% 487,822
2024-12-18 2024-12-16 0.370 1,336,500 +0 0.02% 494,505
2024-12-17 2024-12-13 0.370 1,336,500 +0 0.02% 494,505
2024-12-16 2024-12-12 0.375 1,336,500 +0 0.02% 501,188
2024-12-13 2024-12-11 0.380 1,336,500 +0 0.02% 507,870
2024-12-12 2024-12-10 0.380 1,336,500 +0 0.02% 507,870
2024-12-11 2024-12-09 0.390 1,336,500 +0 0.02% 521,235
2024-12-10 2024-12-06 0.395 1,336,500 +0 0.02% 527,918
2024-12-09 2024-12-05 0.385 1,336,500 +0 0.02% 514,552
2024-12-06 2024-12-04 0.390 1,336,500 +0 0.02% 521,235
2024-12-05 2024-12-03 0.395 1,336,500 +0 0.02% 527,918
2024-12-04 2024-12-02 0.395 1,336,500 +0 0.02% 527,918
2024-12-03 2024-11-29 0.370 1,336,500 +0 0.02% 494,505
2024-12-02 2024-11-28 0.370 1,336,500 +0 0.02% 494,505
2024-11-29 2024-11-27 0.370 1,336,500 +0 0.02% 494,505
2024-11-28 2024-11-26 0.375 1,336,500 +0 0.02% 501,188
2024-11-27 2024-11-25 0.370 1,336,500 +0 0.02% 494,505
2024-11-26 2024-11-22 0.350 1,336,500 +0 0.02% 467,775
2024-11-25 2024-11-21 0.360 1,336,500 +0 0.02% 481,140
2024-11-22 2024-11-20 0.365 1,336,500 +0 0.02% 487,822
2024-11-21 2024-11-19 0.370 1,336,500 +0 0.02% 494,505
2024-11-20 2024-11-18 0.380 1,336,500 +0 0.02% 507,870
2024-11-19 2024-11-15 0.370 1,336,500 +0 0.02% 494,505
2024-11-18 2024-11-14 0.380 1,336,500 +0 0.02% 507,870
2024-11-15 2024-11-13 0.380 1,336,500 +0 0.02% 507,870
2024-11-14 2024-11-12 0.385 1,336,500 +0 0.02% 514,552
2024-11-13 2024-11-11 0.395 1,336,500 +0 0.02% 527,918
2024-11-12 2024-11-08 0.395 1,336,500 +0 0.02% 527,918
2024-11-11 2024-11-07 0.390 1,336,500 +0 0.02% 521,235
2024-11-08 2024-11-06 0.400 1,336,500 +0 0.02% 534,600
2024-11-07 2024-11-05 0.400 1,336,500 +0 0.02% 534,600
2024-11-06 2024-11-04 0.400 1,336,500 +0 0.02% 534,600
2024-11-05 2024-11-01 0.400 1,336,500 +0 0.02% 534,600
2024-11-04 2024-10-31 0.405 1,336,500 +0 0.02% 541,282
2024-11-01 2024-10-30 0.400 1,336,500 +0 0.02% 534,600
2024-10-31 2024-10-29 0.400 1,336,500 +0 0.02% 534,600
2024-10-30 2024-10-28 0.400 1,336,500 +0 0.02% 534,600
2024-10-29 2024-10-25 0.400 1,336,500 +0 0.02% 534,600
2024-10-28 2024-10-24 0.400 1,336,500 +0 0.02% 534,600
2024-10-25 2024-10-23 0.400 1,336,500 +0 0.02% 534,600
2024-10-24 2024-10-22 0.400 1,336,500 +0 0.02% 534,600
2024-10-23 2024-10-21 0.400 1,336,500 +0 0.02% 534,600
2024-10-22 2024-10-18 0.410 1,336,500 +0 0.02% 547,965
2024-10-21 2024-10-17 0.405 1,336,500 +0 0.02% 541,282
2024-10-18 2024-10-16 0.405 1,336,500 +0 0.02% 541,282
2024-10-17 2024-10-15 0.410 1,336,500 +0 0.02% 547,965
2024-10-16 2024-10-14 0.400 1,336,500 +0 0.02% 534,600
2024-10-15 2024-10-10 0.400 1,336,500 +0 0.02% 534,600
2024-10-14 2024-10-09 0.395 1,336,500 +0 0.02% 527,918
2024-10-10 2024-10-08 0.395 1,336,500 +0 0.02% 527,918
2024-10-09 2024-10-07 0.410 1,336,500 +0 0.02% 547,965
2024-10-08 2024-10-04 0.415 1,336,500 +0 0.02% 554,648
2024-10-07 2024-10-03 0.385 1,336,500 +0 0.02% 514,552
2024-10-04 2024-10-02 0.390 1,336,500 +0 0.02% 521,235
2024-10-03 2024-09-30 0.400 1,336,500 +0 0.02% 534,600
2024-10-02 2024-09-27 0.395 1,336,500 +0 0.02% 527,918
2024-09-30 2024-09-26 0.400 1,336,500 +0 0.02% 534,600
2024-09-27 2024-09-25 0.390 1,336,500 +0 0.02% 521,235
2024-09-26 2024-09-24 0.395 1,336,500 +0 0.02% 527,918
2024-09-25 2024-09-23 0.395 1,336,500 +0 0.02% 527,918
2024-09-24 2024-09-20 0.395 1,336,500 +0 0.02% 527,918
2024-09-23 2024-09-19 0.400 1,336,500 +0 0.02% 534,600
2024-09-20 2024-09-17 0.400 1,336,500 +0 0.02% 534,600
2024-09-19 2024-09-16 0.400 1,336,500 +0 0.02% 534,600
2024-09-17 2024-09-13 0.400 1,336,500 +0 0.02% 534,600
2024-09-16 2024-09-12 0.405 1,336,500 +0 0.02% 541,282
2024-09-13 2024-09-11 0.405 1,336,500 +0 0.02% 541,282
2024-09-12 2024-09-10 0.405 1,336,500 +0 0.02% 541,282
2024-09-11 2024-09-09 0.400 1,336,500 +0 0.02% 534,600
2024-09-10 2024-09-05 0.405 1,336,500 +0 0.02% 541,282
2024-09-09 2024-09-04 0.400 1,336,500 +0 0.02% 534,600
2024-09-05 2024-09-03 0.400 1,336,500 +0 0.02% 534,600
2024-09-04 2024-09-02 0.400 1,336,500 +0 0.02% 534,600
2024-09-03 2024-08-30 0.400 1,336,500 +0 0.02% 534,600
2024-09-02 2024-08-29 0.405 1,336,500 +0 0.02% 541,282
2024-08-30 2024-08-28 0.405 1,336,500 +0 0.02% 541,282
2024-08-29 2024-08-27 0.405 1,336,500 +0 0.02% 541,282
2024-08-28 2024-08-26 0.410 1,336,500 +0 0.02% 547,965
2024-08-27 2024-08-23 0.410 1,336,500 +0 0.02% 547,965
2024-08-26 2024-08-22 0.405 1,336,500 +0 0.02% 541,282
2024-08-23 2024-08-21 0.405 1,336,500 +0 0.02% 541,282
2024-08-22 2024-08-20 0.410 1,336,500 +0 0.02% 547,965
2024-08-21 2024-08-19 0.410 1,336,500 +0 0.02% 547,965
2024-08-20 2024-08-16 0.410 1,336,500 +0 0.02% 547,965
2024-08-19 2024-08-15 0.410 1,336,500 +0 0.02% 547,965
2024-08-16 2024-08-14 0.415 1,336,500 +0 0.02% 554,648
2024-08-15 2024-08-13 0.405 1,336,500 +0 0.02% 541,282
2024-08-14 2024-08-12 0.415 1,336,500 +0 0.02% 554,648
2024-08-13 2024-08-09 0.410 1,336,500 +0 0.02% 547,965
2024-08-12 2024-08-08 0.410 1,336,500 +0 0.02% 547,965
2024-08-09 2024-08-07 0.410 1,336,500 +0 0.02% 547,965
2024-08-08 2024-08-06 0.410 1,336,500 +0 0.02% 547,965
2024-08-07 2024-08-05 0.410 1,336,500 +0 0.02% 547,965
2024-08-06 2024-08-02 0.410 1,336,500 +0 0.02% 547,965
2024-08-05 2024-08-01 0.405 1,336,500 +0 0.02% 541,282
2024-08-02 2024-07-31 0.415 1,336,500 +0 0.02% 554,648
2024-08-01 2024-07-30 0.410 1,336,500 +0 0.02% 547,965
2024-07-31 2024-07-29 0.410 1,336,500 +0 0.02% 547,965
2024-07-30 2024-07-26 0.410 1,336,500 +0 0.02% 547,965
2024-07-29 2024-07-25 0.410 1,336,500 +0 0.02% 547,965
2024-07-26 2024-07-24 0.415 1,336,500 +0 0.02% 554,648
2024-07-25 2024-07-23 0.420 1,336,500 +0 0.02% 561,330
2024-07-24 2024-07-22 0.420 1,336,500 +0 0.02% 561,330
2024-07-23 2024-07-19 0.425 1,336,500 +0 0.02% 568,012
2024-07-22 2024-07-18 0.420 1,336,500 +0 0.02% 561,330
2024-07-19 2024-07-17 0.420 1,336,500 +0 0.02% 561,330
2024-07-18 2024-07-16 0.415 1,336,500 +0 0.02% 554,648
2024-07-17 2024-07-15 0.425 1,336,500 +0 0.02% 568,012
2024-07-16 2024-07-12 0.430 1,336,500 +0 0.02% 574,695
2024-07-15 2024-07-11 0.425 1,336,500 +0 0.02% 568,012
2024-07-12 2024-07-10 0.420 1,336,500 +0 0.02% 561,330
2024-07-11 2024-07-09 0.415 1,336,500 +0 0.02% 554,648
2024-07-10 2024-07-08 0.415 1,336,500 +0 0.02% 554,648
2024-07-09 2024-07-05 0.425 1,336,500 +0 0.02% 568,012
2024-07-08 2024-07-04 0.440 1,336,500 +0 0.02% 588,060
2024-07-05 2024-07-03 0.430 1,336,500 +0 0.02% 574,695
2024-07-04 2024-07-02 0.420 1,336,500 +0 0.02% 561,330
2024-07-03 2024-06-28 0.415 1,336,500 +0 0.02% 554,648
2024-07-02 2024-06-27 0.400 1,336,500 +0 0.02% 534,600
2024-06-28 2024-06-26 0.405 1,336,500 +0 0.02% 541,282
2024-06-27 2024-06-25 0.410 1,336,500 +0 0.02% 547,965
2024-06-26 2024-06-24 0.410 1,336,500 +0 0.02% 547,965
2024-06-25 2024-06-21 0.410 1,336,500 +0 0.02% 547,965
2024-06-24 2024-06-20 0.410 1,336,500 +0 0.02% 547,965
2024-06-21 2024-06-19 0.410 1,336,500 +0 0.02% 547,965
2024-06-20 2024-06-18 0.420 1,336,500 +0 0.02% 561,330
2024-06-19 2024-06-17 0.415 1,336,500 +0 0.02% 554,648
2024-06-18 2024-06-14 0.415 1,336,500 +0 0.02% 554,648
2024-06-17 2024-06-13 0.420 1,336,500 +0 0.02% 561,330
2024-06-14 2024-06-12 0.415 1,336,500 +0 0.02% 554,648
2024-06-13 2024-06-11 0.415 1,336,500 +0 0.02% 554,648
2024-06-12 2024-06-07 0.420 1,336,500 +0 0.02% 561,330
2024-06-11 2024-06-06 0.420 1,336,500 +0 0.02% 561,330
2024-06-07 2024-06-05 0.420 1,336,500 +0 0.02% 561,330
2024-06-06 2024-06-04 0.420 1,336,500 +0 0.02% 561,330
2024-06-05 2024-06-03 0.420 1,336,500 +0 0.02% 561,330
2024-06-04 2024-05-31 0.430 1,336,500 +0 0.02% 574,695
2024-06-03 2024-05-30 0.420 1,336,500 +0 0.02% 561,330
2024-05-31 2024-05-29 0.430 1,336,500 +0 0.02% 574,695
2024-05-30 2024-05-28 0.415 1,336,500 +0 0.02% 554,648
2024-05-29 2024-05-27 0.430 1,336,500 +0 0.02% 574,695
2024-05-28 2024-05-24 0.445 1,336,500 +0 0.02% 594,742
2024-05-27 2024-05-23 0.445 1,336,500 +0 0.02% 594,742
2024-05-24 2024-05-22 0.450 1,336,500 +0 0.02% 601,425
2024-05-23 2024-05-21 0.455 1,336,500 +0 0.02% 608,108
2024-05-22 2024-05-20 0.460 1,336,500 +0 0.02% 614,790
2024-05-21 2024-05-17 0.465 1,336,500 +0 0.02% 621,472
2024-05-20 2024-05-16 0.470 1,336,500 +0 0.02% 628,155
2024-05-17 2024-05-14 0.475 1,336,500 +0 0.02% 634,838
2024-05-16 2024-05-13 0.475 1,336,500 +0 0.02% 634,838
2024-05-14 2024-05-10 0.480 1,336,500 +0 0.02% 641,520
2024-05-13 2024-05-09 0.475 1,336,500 +0 0.02% 634,838
2024-05-10 2024-05-08 0.475 1,336,500 +0 0.02% 634,838
2024-05-09 2024-05-07 0.480 1,336,500 +0 0.02% 641,520
2024-05-08 2024-05-06 0.475 1,336,500 +0 0.02% 634,838
2024-05-07 2024-05-03 0.470 1,336,500 +0 0.02% 628,155
2024-05-06 2024-05-02 0.470 1,336,500 +0 0.02% 628,155
2024-05-03 2024-04-30 0.465 1,336,500 +0 0.02% 621,472
2024-05-02 2024-04-29 0.460 1,336,500 +0 0.02% 614,790
2024-04-30 2024-04-26 0.455 1,336,500 +0 0.02% 608,108
2024-04-29 2024-04-25 0.450 1,336,500 +0 0.02% 601,425
2024-04-26 2024-04-24 0.445 1,336,500 +0 0.02% 594,742
2024-04-25 2024-04-23 0.445 1,336,500 +0 0.02% 594,742
2024-04-24 2024-04-22 0.455 1,336,500 +0 0.02% 608,108
2024-04-23 2024-04-19 0.460 1,336,500 +0 0.02% 614,790
2024-04-22 2024-04-18 0.480 1,336,500 +0 0.02% 641,520
2024-04-19 2024-04-17 0.480 1,336,500 +0 0.02% 641,520
2024-04-18 2024-04-16 0.485 1,336,500 +0 0.02% 648,202
2024-04-17 2024-04-15 0.485 1,336,500 +0 0.02% 648,202
2024-04-16 2024-04-12 0.490 1,336,500 +0 0.02% 654,885
2024-04-15 2024-04-11 0.485 1,336,500 +0 0.02% 648,202
2024-04-12 2024-04-10 0.480 1,336,500 +0 0.02% 641,520
2024-04-11 2024-04-09 0.475 1,336,500 +0 0.02% 634,838
2024-04-10 2024-04-08 0.470 1,336,500 +0 0.02% 628,155
2024-04-09 2024-04-05 0.490 1,336,500 +0 0.02% 654,885
2024-04-08 2024-04-03 0.460 1,336,500 +0 0.02% 614,790
2024-04-05 2024-04-02 0.420 1,336,500 +0 0.02% 561,330
2024-04-03 2024-03-28 0.420 1,336,500 +0 0.02% 561,330
2024-04-02 2024-03-27 0.425 1,336,500 +0 0.02% 568,012
2024-03-28 2024-03-26 0.420 1,336,500 +0 0.02% 561,330
2024-03-27 2024-03-25 0.420 1,336,500 +0 0.02% 561,330
2024-03-26 2024-03-22 0.430 1,336,500 +0 0.02% 574,695
2024-03-25 2024-03-21 0.430 1,336,500 +0 0.02% 574,695
2024-03-22 2024-03-20 0.430 1,336,500 +0 0.02% 574,695
2024-03-21 2024-03-19 0.430 1,336,500 +0 0.02% 574,695
2024-03-20 2024-03-18 0.425 1,336,500 +0 0.02% 568,012
2024-03-19 2024-03-15 0.425 1,336,500 +0 0.02% 568,012
2024-03-18 2024-03-14 0.420 1,336,500 +0 0.02% 561,330
2024-03-15 2024-03-13 0.420 1,336,500 +0 0.02% 561,330
2024-03-14 2024-03-12 0.420 1,336,500 +0 0.02% 561,330
2024-03-13 2024-03-11 0.420 1,336,500 +0 0.02% 561,330
2024-03-12 2024-03-08 0.425 1,336,500 +0 0.02% 568,012
2024-03-11 2024-03-07 0.430 1,336,500 +0 0.02% 574,695
2024-03-08 2024-03-06 0.420 1,336,500 +0 0.02% 561,330
2024-03-07 2024-03-05 0.420 1,336,500 +0 0.02% 561,330
2024-03-06 2024-03-04 0.420 1,336,500 +0 0.02% 561,330
2024-03-05 2024-03-01 0.430 1,336,500 +0 0.02% 574,695
2024-03-04 2024-02-29 0.430 1,336,500 +0 0.02% 574,695
2024-03-01 2024-02-28 0.420 1,336,500 +0 0.02% 561,330
2024-02-29 2024-02-27 0.420 1,336,500 +0 0.02% 561,330
2024-02-28 2024-02-26 0.425 1,336,500 +0 0.02% 568,012
2024-02-27 2024-02-23 0.425 1,336,500 +0 0.02% 568,012
2024-02-26 2024-02-22 0.425 1,336,500 +0 0.02% 568,012
2024-02-23 2024-02-21 0.425 1,336,500 +0 0.02% 568,012
2024-02-22 2024-02-20 0.425 1,336,500 +0 0.02% 568,012
2024-02-21 2024-02-19 0.430 1,336,500 +0 0.02% 574,695
2024-02-20 2024-02-16 0.430 1,336,500 +0 0.02% 574,695
2024-02-19 2024-02-15 0.440 1,336,500 +0 0.02% 588,060
2024-02-16 2024-02-14 0.435 1,336,500 +0 0.02% 581,378
2024-02-15 2024-02-09 0.430 1,336,500 +0 0.02% 574,695
2024-02-14 2024-02-07 0.435 1,336,500 +0 0.02% 581,378
2024-02-08 2024-02-06 0.435 1,336,500 +0 0.02% 581,378
2024-02-07 2024-02-05 0.425 1,336,500 +0 0.02% 568,012
2024-02-06 2024-02-02 0.430 1,336,500 +0 0.02% 574,695
2024-02-05 2024-02-01 0.435 1,336,500 +0 0.02% 581,378
2024-02-02 2024-01-31 0.435 1,336,500 +0 0.02% 581,378
2024-02-01 2024-01-30 0.435 1,336,500 +0 0.02% 581,378
2024-01-31 2024-01-29 0.435 1,336,500 +0 0.02% 581,378
2024-01-30 2024-01-26 0.435 1,336,500 +0 0.02% 581,378
2024-01-29 2024-01-25 0.435 1,336,500 +0 0.02% 581,378
2024-01-26 2024-01-24 0.430 1,336,500 +0 0.02% 574,695
2024-01-25 2024-01-23 0.430 1,336,500 +0 0.02% 574,695
2024-01-24 2024-01-22 0.430 1,336,500 +0 0.02% 574,695
2024-01-23 2024-01-19 0.430 1,336,500 +0 0.02% 574,695
2024-01-22 2024-01-18 0.430 1,336,500 +0 0.02% 574,695
2024-01-19 2024-01-17 0.430 1,336,500 +0 0.02% 574,695
2024-01-18 2024-01-16 0.425 1,336,500 -30,000 0.02% 568,012
2023-09-27 2023-09-25 0.460 1,366,500 -60,000 0.02% 628,590
2022-12-02 2022-11-30 0.350 1,426,500 -10,000 0.03% 499,275
2022-11-25 2022-11-23 0.330 1,436,500 +500,000 0.03% 474,045
2022-10-07 2022-10-05 0.330 936,500 -5,000 0.02% 309,045
2022-08-10 2022-08-08 0.345 941,500 -32,000 0.02% 324,818
2022-08-08 2022-08-04 0.365 973,500 +32,000 0.02% 355,328
2022-08-04 2022-08-02 0.340 941,500 -10,000 0.02% 320,110
2022-07-05 2022-06-30 0.400 951,500 -14,000 0.02% 380,600
2022-06-29 2022-06-27 0.330 965,500 +12,000 0.02% 318,615
2021-11-24 2021-11-22 0.375 953,500 +60,000 0.02% 357,562
2021-10-25 2021-10-21 0.430 893,500 -8,000 0.02% 384,205
2021-10-21 2021-10-19 0.430 901,500 +8,000 0.02% 387,645
2021-10-12 2021-10-08 0.450 893,500 -10,000 0.02% 402,075
2021-10-11 2021-10-07 0.485 903,500 +10,000 0.02% 438,198
2021-09-07 2021-09-03 0.385 893,500 +2,000 0.02% 343,998
2021-05-25 2021-05-21 0.440 891,500 -20,000 0.02% 392,260
2021-05-21 2021-05-18 0.435 911,500 -4,000 0.02% 396,502
2021-03-02 2021-02-26 0.485 915,500 -20,000 0.02% 444,018
2021-03-01 2021-02-25 0.530 935,500 -10,000 0.02% 495,815
2021-02-25 2021-02-23 0.465 945,500 +4,000 0.02% 439,658
2021-02-24 2021-02-22 0.470 941,500 +10,000 0.02% 442,505
2021-02-19 2021-02-17 0.480 931,500 +2,500 0.02% 447,120
2021-02-18 2021-02-16 0.490 929,000 -35,000 0.02% 455,210
2021-02-04 2021-02-02 0.500 964,000 -10,000 0.02% 482,000
2021-02-03 2021-02-01 0.500 974,000 -260,000 0.02% 487,000
2021-02-02 2021-01-29 0.455 1,234,000 +90,000 0.02% 561,470
2021-01-22 2021-01-20 0.435 1,144,000 +30,000 0.02% 497,640
2021-01-19 2021-01-15 0.450 1,114,000 +100,000 0.02% 501,300
2021-01-18 2021-01-14 0.510 1,014,000 +50,000 0.02% 517,140
2020-12-29 2020-12-24 0.445 964,000 -12,000 0.02% 428,980
2020-12-21 2020-12-17 0.490 976,000 +12,000 0.02% 478,240
2020-12-11 2020-12-09 0.560 964,000 +10,000 0.02% 539,840
2020-11-30 2020-11-26 0.630 954,000 -1,000,000 0.02% 601,020
2020-11-26 2020-11-24 0.640 1,954,000 -1,000,000 0.03% 1,250,560
2020-11-11 2020-11-09 0.600 2,954,000 -10,000 0.05% 1,772,400
2020-10-29 2020-10-27 0.710 2,964,000 -100,000 0.05% 2,104,440
2020-10-28 2020-10-23 0.550 3,064,000 +1,100,000 0.05% 1,685,200
2020-10-27 2020-10-22 0.430 1,964,000 +990,000 0.03% 844,520
2020-10-23 2020-10-21 0.370 974,000 +10,000 0.02% 360,380
2020-09-30 2020-09-28 0.247 964,000 -20,000 0.02% 238,108
2020-07-02 2020-06-29 0.260 984,000 -170,000 0.02% 255,840
2020-06-24 2020-06-22 0.275 1,154,000 -16,000 0.02% 317,350
2020-06-12 2020-06-10 0.225 1,170,000 +186,000 0.02% 263,250
2020-04-28 2020-04-24 0.231 984,000 -100,000 0.02% 227,304
2020-04-08 2020-04-06 0.248 1,084,000 +100,000 0.02% 268,832
2020-03-26 2020-03-24 0.285 984,000 -10,000 0.02% 280,440
2019-12-23 2019-12-19 0.490 994,000 -22,000 0.02% 487,060
2019-11-07 2019-11-05 0.550 1,016,000 -24,000 0.02% 558,800
2019-10-10 2019-10-08 0.550 1,040,000 -5,000 0.02% 572,000
2019-04-18 2019-04-16 1.120 1,045,000 +10,000 0.02% 1,170,400
2018-10-29 2018-10-25 1.060 1,035,000 -30,000 0.02% 1,097,100
2018-08-16 2018-08-14 1.270 1,065,000 -5,000 0.02% 1,352,550
2018-08-13 2018-08-09 1.280 1,070,000 -10,000 0.02% 1,369,600
2018-07-09 2018-07-05 1.070 1,080,000 -5,000 0.02% 1,155,600
2018-02-27 2018-02-23 1.350 1,085,000 +10,000 0.02% 1,464,750
2018-02-22 2018-02-20 1.490 1,075,000 -10,000 0.02% 1,601,750
2018-02-14 2018-02-12 1.270 1,085,000 +10,000 0.02% 1,377,950
2018-02-06 2018-02-02 1.530 1,075,000 -100,000 0.02% 1,644,750
2018-02-02 2018-01-31 1.500 1,175,000 -300,000 0.02% 1,762,500
2018-01-29 2018-01-25 1.660 1,475,000 +100,000 0.03% 2,448,500
2018-01-26 2018-01-24 1.690 1,375,000 +100,000 0.02% 2,323,750
2018-01-25 2018-01-23 1.660 1,275,000 +200,000 0.02% 2,116,500
2018-01-18 2018-01-16 1.600 1,075,000 -20,000 0.02% 1,720,000
2018-01-17 2018-01-15 1.490 1,095,000 -10,000 0.02% 1,631,550
2017-10-18 2017-10-16 1.340 1,105,000 -100,000 0.02% 1,480,700
2017-10-17 2017-10-13 1.320 1,205,000 +120,000 0.02% 1,590,600
2017-10-11 2017-10-09 1.230 1,085,000 -10,000 0.02% 1,334,550
2017-08-29 2017-08-25 1.340 1,095,000 -10,000 0.02% 1,467,300
2017-08-25 2017-08-22 1.290 1,105,000 +10,000 0.02% 1,425,450
2017-08-24 2017-08-21 1.280 1,095,000 -10,000 0.02% 1,401,600
2017-08-17 2017-08-15 1.380 1,105,000 -106,000 0.02% 1,524,900
2017-08-11 2017-08-09 1.550 1,211,000 +10,000 0.02% 1,877,050
2017-08-10 2017-08-08 1.420 1,201,000 -40,000 0.02% 1,705,420
2017-08-09 2017-08-07 1.320 1,241,000 +30,000 0.02% 1,638,120
2017-07-31 2017-07-27 1.250 1,211,000 +20,000 0.02% 1,513,750
2017-07-24 2017-07-20 1.360 1,191,000 +10,000 0.02% 1,619,760
2017-07-21 2017-07-19 1.380 1,181,000 -5,000 0.02% 1,629,780
2017-07-19 2017-07-17 1.390 1,186,000 -60,000 0.02% 1,648,540
2017-07-07 2017-07-05 1.450 1,246,000 -90,000 0.02% 1,806,700
2017-07-06 2017-07-04 1.400 1,336,000 -20,000 0.02% 1,870,400
2017-07-03 2017-06-29 1.460 1,356,000 -20,000 0.02% 1,979,760
2017-06-30 2017-06-28 1.450 1,376,000 -20,000 0.02% 1,995,200
2017-06-29 2017-06-27 1.460 1,396,000 +20,000 0.02% 2,038,160
2017-06-14 2017-06-12 1.600 1,376,000 -100,000 0.02% 2,201,600
2017-06-07 2017-06-05 1.590 1,476,000 +100,000 0.03% 2,346,840
2017-06-05 2017-06-01 1.580 1,376,000 -10,000 0.02% 2,174,080
2017-05-16 2017-05-12 1.650 1,386,000 -5,000 0.02% 2,286,900
2017-04-12 2017-04-10 1.770 1,391,000 -20,000 0.02% 2,462,070
2017-04-11 2017-04-07 1.790 1,411,000 -6,000 0.03% 2,525,690
2017-04-10 2017-04-06 1.810 1,417,000 +20,000 0.03% 2,564,770
2017-04-03 2017-03-30 1.680 1,397,000 -10,000 0.02% 2,346,960
2017-03-23 2017-03-21 1.720 1,407,000 -20,000 0.02% 2,420,040
2017-03-20 2017-03-16 1.700 1,427,000 +20,000 0.03% 2,425,900
2017-03-17 2017-03-15 1.670 1,407,000 -10,000 0.02% 2,349,690
2017-03-16 2017-03-14 1.680 1,417,000 +20,000 0.03% 2,380,560
2017-03-08 2017-03-06 1.910 1,397,000 -10,000 0.02% 2,668,270
2017-03-07 2017-03-03 1.910 1,407,000 -20,000 0.02% 2,687,370
2017-03-06 2017-03-02 1.940 1,427,000 +6,000 0.03% 2,768,380
2017-03-03 2017-03-01 1.900 1,421,000 +40,000 0.03% 2,699,900
2017-03-02 2017-02-28 1.900 1,381,000 +30,000 0.02% 2,623,900
2017-02-27 2017-02-23 1.980 1,351,000 +20,000 0.02% 2,674,980
2017-02-24 2017-02-22 2.020 1,331,000 -1,300,000 0.02% 2,688,620
2017-02-21 2017-02-17 1.950 2,631,000 -20,000 0.05% 5,130,450
2017-02-20 2017-02-16 2.010 2,651,000 -114,000 0.05% 5,328,510
2017-02-17 2017-02-15 2.000 2,765,000 -190,000 0.05% 5,530,000
2017-02-16 2017-02-14 1.970 2,955,000 +198,000 0.05% 5,821,350
2017-02-15 2017-02-13 1.790 2,757,000 +46,000 0.05% 4,935,030
2017-02-10 2017-02-08 1.620 2,711,000 -8,000 0.05% 4,391,820
2017-02-01 2017-01-25 1.630 2,719,000 +4,000 0.05% 4,431,970
2017-01-25 2017-01-23 1.550 2,715,000 -120,000 0.05% 4,208,250
2017-01-23 2017-01-19 1.650 2,835,000 -29,000 0.05% 4,677,750
2017-01-19 2017-01-17 1.680 2,864,000 -150,000 0.05% 4,811,520
2017-01-18 2017-01-16 1.720 3,014,000 -150,000 0.05% 5,184,080
2017-01-12 2017-01-10 1.740 3,164,000 -20,000 0.06% 5,505,360
2017-01-05 2017-01-03 1.840 3,184,000 -50,000 0.06% 5,858,560
2016-12-23 2016-12-21 1.820 3,234,000 -260,000 0.06% 5,885,880
2016-12-14 2016-12-12 1.830 3,494,000 +60,000 0.06% 6,394,020
2016-12-09 2016-12-07 1.930 3,434,000 -100,000 0.06% 6,627,620
2016-12-07 2016-12-05 1.930 3,534,000 +2,000 0.06% 6,820,620
2016-12-02 2016-11-30 1.900 3,532,000 -1,458,000 0.06% 6,710,800
2016-11-29 2016-11-25 1.920 4,990,000 -10,000 0.09% 9,580,800
2016-11-28 2016-11-24 1.940 5,000,000 -40,000 0.09% 9,700,000
2016-11-24 2016-11-22 1.900 5,040,000 -10,000 0.09% 9,576,000
2016-11-17 2016-11-15 1.970 5,050,000 +10,000 0.09% 9,948,500
2016-11-16 2016-11-14 1.980 5,040,000 +8,000 0.09% 9,979,200
2016-11-15 2016-11-11 2.030 5,032,000 +12,000 0.09% 10,214,960
2016-11-11 2016-11-09 2.060 5,020,000 -14,000 0.09% 10,341,200
2016-11-08 2016-11-04 2.280 5,034,000 +56,000 0.09% 11,477,520
2016-10-12 2016-10-07 2.240 4,978,000 -10,000 0.09% 11,150,720
2016-10-11 2016-10-06 2.260 4,988,000 -20,000 0.09% 11,272,880
2016-09-29 2016-09-27 2.170 5,008,000 +19,612 0.09% 10,867,360
2016-09-26 2016-09-22 2.260 4,988,388 +20,000 0.09% 11,273,757
2016-09-22 2016-09-20 2.260 4,968,388 -76,000 0.09% 11,228,557
2016-09-21 2016-09-19 2.250 5,044,388 +40,000 0.09% 11,349,873
2016-09-13 2016-09-09 2.430 5,004,388 +30,009 0.09% 12,160,663
2016-09-09 2016-09-07 2.410 4,974,379 -3,000 0.09% 11,988,253
2016-09-08 2016-09-06 2.420 4,977,379 +19,500 0.09% 12,045,257
2016-09-07 2016-09-05 2.420 4,957,879 +2,000 0.09% 11,998,067
2016-09-05 2016-09-01 2.490 4,955,879 -6,000 0.09% 12,340,139
2016-09-02 2016-08-31 2.440 4,961,879 +27,000 0.09% 12,106,985
2016-08-31 2016-08-29 2.250 4,934,879 +30,000 0.09% 11,103,478
2016-08-29 2016-08-25 2.270 4,904,879 -1,000 0.09% 11,134,075
2016-08-26 2016-08-24 2.300 4,905,879 +1,000 0.09% 11,283,522
2016-08-24 2016-08-22 2.290 4,904,879 -500 0.09% 11,232,173
2016-08-22 2016-08-18 2.300 4,905,379 +1,050 0.09% 11,282,372
2016-08-18 2016-08-16 2.310 4,904,329 -1,500 0.09% 11,329,000
2016-08-17 2016-08-15 2.340 4,905,829 +1,000 0.09% 11,479,640
2016-08-15 2016-08-11 2.370 4,904,829 -1,000 0.09% 11,624,445
2016-08-09 2016-08-05 2.400 4,905,829 +500 0.09% 11,773,990
2016-08-08 2016-08-04 2.390 4,905,329 -19,000 0.09% 11,723,736
2016-08-05 2016-08-03 2.390 4,924,329 +12,000 0.09% 11,769,146
2016-08-04 2016-08-01 2.380 4,912,329 +100,000 0.09% 11,691,343
2016-08-03 2016-07-29 2.380 4,812,329 +1,000 0.09% 11,453,343
2016-08-01 2016-07-28 2.350 4,811,329 +500 0.09% 11,306,623
2016-07-29 2016-07-27 2.350 4,810,829 -1,000 0.09% 11,305,448
2016-07-27 2016-07-25 2.390 4,811,829 +1,000 0.09% 11,500,271
2016-07-26 2016-07-22 2.380 4,810,829 -7,990 0.09% 11,449,773
2016-07-25 2016-07-21 2.390 4,818,819 +2,000 0.09% 11,516,977
2016-07-21 2016-07-19 2.440 4,816,819 -18,000 0.09% 11,753,038
2016-07-20 2016-07-18 2.450 4,834,819 +3,000 0.09% 11,845,307
2016-07-19 2016-07-15 2.400 4,831,819 +31,000 0.09% 11,596,366
2016-07-18 2016-07-14 2.350 4,800,819 +500 0.09% 11,281,925
2016-07-15 2016-07-13 2.290 4,800,319 +11,000 0.09% 10,992,731
2016-07-13 2016-07-11 2.350 4,789,319 -13,000 0.08% 11,254,900
2016-07-11 2016-07-07 2.370 4,802,319 +1,000 0.09% 11,381,496
2016-07-08 2016-07-06 2.330 4,801,319 -11,500 0.09% 11,187,073
2016-07-06 2016-07-04 2.460 4,812,819 +1,000 0.09% 11,839,535
2016-07-05 2016-06-30 2.500 4,811,819 -1,000 0.09% 12,029,548
2016-07-04 2016-06-29 2.490 4,812,819 +11,000 0.09% 11,983,919
2016-06-30 2016-06-28 2.500 4,801,819 -1,000 0.09% 12,004,548
2016-06-29 2016-06-27 2.500 4,802,819 +1,000 0.09% 12,007,048
2016-06-28 2016-06-24 2.600 4,801,819 -10,000 0.09% 12,484,729
2016-06-23 2016-06-21 2.550 4,811,819 -70,500 0.09% 12,270,138
2016-06-22 2016-06-20 2.550 4,882,319 +61,000 0.09% 12,449,913
2016-06-21 2016-06-17 2.800 4,821,319 +15,000 0.09% 13,499,693
2016-06-20 2016-06-16 2.490 4,806,319 +1,000 0.09% 11,967,734
2016-06-17 2016-06-15 2.550 4,805,319 +2,500 0.09% 12,253,563
2016-06-16 2016-06-14 2.550 4,802,819 +1,500 0.09% 12,247,188
2016-06-15 2016-06-13 2.500 4,801,319 -10,000 0.09% 12,003,298
2016-06-13 2016-06-08 2.700 4,811,319 -1,000 0.09% 12,990,561
2016-06-10 2016-06-07 2.700 4,812,319 -799,500 0.09% 12,993,261
2016-06-03 2016-06-01 2.800 5,611,819 +500 0.10% 15,713,093
2016-05-31 2016-05-27 2.790 5,611,319 -21,985 0.10% 15,654,560
2016-05-24 2016-05-20 2.790 5,633,304 -1,003 0.10% 15,715,894
2016-05-20 2016-05-18 2.740 5,634,307 -1,004 0.10% 15,438,001
2016-05-19 2016-05-17 2.790 5,635,311 +271,490 0.10% 15,721,493
2016-05-18 2016-05-16 2.740 5,363,821 +750,730 0.09% 14,696,870
2016-05-17 2016-05-13 2.640 4,613,091 -10,037 0.08% 12,180,238
2016-05-13 2016-05-11 2.740 4,623,128 +1,004 0.08% 12,667,371
2016-05-12 2016-05-10 2.740 4,622,124 -20,073 0.08% 12,664,620
2016-05-05 2016-05-03 2.740 4,642,197 -1,004 0.08% 12,719,620
2016-05-04 2016-04-29 2.740 4,643,201 +20,073 0.08% 12,722,371
2016-05-03 2016-04-28 2.740 4,623,128 +20,073 0.08% 12,667,371
2016-04-27 2016-04-25 2.840 4,603,055 +1,004 0.08% 13,071,002
2016-04-26 2016-04-22 2.790 4,602,051 -1,104 0.08% 12,838,886
2016-04-25 2016-04-21 2.840 4,603,155 -502 0.08% 13,071,286
2016-04-22 2016-04-20 2.790 4,603,657 +1,505 0.08% 12,843,366
2016-04-20 2016-04-18 2.889 4,602,152 -1,505 0.08% 13,297,709
2016-04-19 2016-04-15 2.939 4,603,657 +11,040 0.08% 13,531,403
2016-04-18 2016-04-14 2.939 4,592,617 -21,077 0.08% 13,498,954
2016-04-14 2016-04-12 2.790 4,613,694 +10,037 0.08% 12,871,367
2016-04-11 2016-04-07 2.840 4,603,657 +1,004 0.08% 13,072,712
2016-04-07 2016-04-05 2.840 4,602,653 +501 0.08% 13,069,861
2016-04-05 2016-03-31 2.840 4,602,152 -11,040 0.08% 13,068,438
2016-04-01 2016-03-30 2.840 4,613,192 -502 0.08% 13,099,788
2016-03-31 2016-03-29 2.790 4,613,694 +20,073 0.08% 12,871,367
2016-03-22 2016-03-18 2.790 4,593,621 +1,004 0.08% 12,815,367
2016-03-21 2016-03-17 2.690 4,592,617 -1,004 0.08% 12,354,975
2016-03-18 2016-03-16 2.591 4,593,621 +10,037 0.08% 11,899,984
2016-03-17 2016-03-15 2.491 4,583,584 +502 0.08% 11,417,291
2016-03-16 2016-03-14 2.541 4,583,082 +1,003 0.08% 11,644,361
2016-03-15 2016-03-11 2.541 4,582,079 -1,003 0.08% 11,641,813
2016-03-14 2016-03-10 2.491 4,583,082 -502 0.08% 11,416,041
2016-03-11 2016-03-09 2.640 4,583,584 -8,029 0.08% 12,102,329
2016-03-09 2016-03-07 2.690 4,591,613 +1,003 0.08% 12,352,274
2016-03-08 2016-03-04 2.690 4,590,610 -1,003 0.08% 12,349,576
2016-03-01 2016-02-26 2.640 4,591,613 +502 0.08% 12,123,528
2016-02-29 2016-02-25 2.690 4,591,111 +10,036 0.08% 12,350,923
2016-02-25 2016-02-23 2.740 4,581,075 -50,182 0.08% 12,552,146
2016-02-24 2016-02-22 2.690 4,631,257 -60,219 0.08% 12,458,923
2016-02-12 2016-02-05 2.142 4,691,476 -10,037 0.08% 10,049,995
2016-02-05 2016-02-03 2.112 4,701,513 +1,004 0.08% 9,930,963
2016-02-04 2016-02-02 2.192 4,700,509 +10,036 0.08% 10,303,516
2016-01-28 2016-01-26 2.053 4,690,473 -10,036 0.08% 9,627,238
2016-01-27 2016-01-25 2.182 4,700,509 -10,037 0.08% 10,256,682
2016-01-26 2016-01-22 2.043 4,710,546 -124,954 0.08% 9,621,504
2016-01-25 2016-01-21 1.495 4,835,500 -8,531 0.09% 7,226,875
2016-01-22 2016-01-20 2.023 4,844,031 +12,044 0.09% 9,797,625
2016-01-21 2016-01-19 2.331 4,831,987 +1,003 0.09% 11,265,734
2016-01-20 2016-01-18 2.361 4,830,984 -8,029 0.09% 11,407,798
2016-01-18 2016-01-14 2.411 4,839,013 -5,018 0.09% 11,667,828
2016-01-14 2016-01-12 2.371 4,844,031 -502 0.09% 11,486,871
2016-01-13 2016-01-11 2.351 4,844,533 -10,036 0.09% 11,391,523
2016-01-12 2016-01-08 2.591 4,854,569 -90,329 0.09% 12,575,982
2016-01-11 2016-01-07 2.441 4,944,898 +207,756 0.09% 12,070,946
2016-01-08 2016-01-06 2.740 4,737,142 -46,168 0.08% 12,979,769
2016-01-07 2016-01-05 2.889 4,783,310 +100,365 0.08% 13,821,157
2016-01-06 2016-01-04 2.939 4,682,945 +201,231 0.08% 13,764,453
2016-01-05 2015-12-31 3.039 4,481,714 -10,036 0.08% 13,619,521
2016-01-04 2015-12-29 2.989 4,491,750 +10 0.08% 13,426,249
2015-12-30 2015-12-28 2.989 4,491,740 -140,511 0.08% 13,426,219
2015-12-29 2015-12-24 2.939 4,632,251 +40,146 0.08% 13,615,449
2015-12-28 2015-12-22 2.939 4,592,105 -10,037 0.08% 13,497,449
2015-12-23 2015-12-21 2.939 4,602,142 +100,365 0.08% 13,526,950
2015-12-22 2015-12-18 2.989 4,501,777 +45,165 0.08% 13,456,221
2015-12-21 2015-12-17 3.039 4,456,612 -101,369 0.08% 13,543,239
2015-12-18 2015-12-16 2.989 4,557,981 +703,558 0.08% 13,624,220
2015-12-17 2015-12-15 2.989 3,854,423 +99,362 0.07% 11,521,221
2015-12-16 2015-12-14 3.039 3,755,061 +9,534 0.07% 11,411,289
2015-12-15 2015-12-11 3.139 3,745,527 -9,032 0.07% 11,755,507
2015-12-14 2015-12-10 3.188 3,754,559 -50,183 0.07% 11,970,899
2015-12-11 2015-12-09 3.139 3,804,742 +49,681 0.07% 11,941,356
2015-12-10 2015-12-08 3.188 3,755,061 +502 0.07% 11,972,500
2015-12-09 2015-12-07 3.139 3,754,559 +1,524,543 0.07% 11,783,854
2015-12-08 2015-12-04 3.089 2,230,016 +1,004 0.04% 6,887,911
2015-12-04 2015-12-02 3.039 2,229,012 -3,513 0.04% 6,773,765
2015-12-03 2015-12-01 3.039 2,232,525 -150,547 0.04% 6,784,441
2015-12-02 2015-11-30 2.939 2,383,072 +100,365 0.04% 7,004,499
2015-12-01 2015-11-27 3.089 2,282,707 -51,186 0.04% 7,050,659
2015-11-27 2015-11-25 3.139 2,333,893 +100,365 0.04% 7,325,029
2015-11-25 2015-11-23 3.188 2,233,528 +11,050 0.04% 7,121,299
2015-11-24 2015-11-20 3.188 2,222,478 -11,040 0.04% 7,086,068
2015-11-23 2015-11-19 3.139 2,233,518 -80,292 0.04% 7,009,998
2015-11-20 2015-11-18 3.089 2,313,810 +110,401 0.04% 7,146,728
2015-11-18 2015-11-16 3.139 2,203,409 +1,204 0.04% 6,915,499
2015-11-16 2015-11-12 3.188 2,202,205 -1,003 0.04% 7,021,430
2015-11-12 2015-11-10 3.188 2,203,208 -12,546 0.04% 7,024,628
2015-11-11 2015-11-09 3.188 2,215,754 +13,549 0.04% 7,064,629
2015-11-06 2015-11-04 3.139 2,202,205 -50,684 0.04% 6,911,720
2015-11-05 2015-11-03 3.139 2,252,889 -10,538 0.04% 7,070,795
2015-11-04 2015-11-02 3.089 2,263,427 +51,186 0.04% 6,991,109
2015-11-03 2015-10-30 3.238 2,212,241 -54,197 0.04% 7,163,639
2015-11-02 2015-10-29 3.188 2,266,438 +23,084 0.04% 7,226,229
2015-10-30 2015-10-28 3.188 2,243,354 +31,113 0.04% 7,152,628
2015-10-29 2015-10-27 3.188 2,212,241 -603,193 0.04% 7,053,429
2015-10-27 2015-10-23 3.288 2,815,434 -44,161 0.05% 9,257,147
2015-10-26 2015-10-22 3.238 2,859,595 -411,496 0.05% 9,259,889
2015-10-22 2015-10-19 3.338 3,271,091 -521,898 0.06% 10,918,307
2015-10-20 2015-10-16 3.338 3,792,989 +1,003 0.07% 12,660,308
2015-10-19 2015-10-15 3.388 3,791,986 +9,033 0.07% 12,845,870
2015-10-16 2015-10-14 3.338 3,782,953 -10,036 0.07% 12,626,809
2015-10-15 2015-10-13 3.338 3,792,989 +502 0.07% 12,660,308
2015-10-14 2015-10-12 3.487 3,792,487 +2,007 0.07% 13,225,436
2015-10-13 2015-10-09 3.338 3,790,480 +377,372 0.07% 12,651,933
2015-10-12 2015-10-08 3.288 3,413,108 +471,766 0.06% 11,222,299
2015-10-09 2015-10-07 3.139 2,941,342 -20,073 0.05% 9,231,536
2015-10-08 2015-10-06 3.188 2,961,415 +20,575 0.05% 9,442,068
2015-10-07 2015-10-05 3.139 2,940,840 -11,041 0.05% 9,229,960
2015-10-06 2015-10-02 3.188 2,951,881 +291,059 0.05% 9,411,670
2015-10-05 2015-09-30 3.188 2,660,822 +311,131 0.05% 8,483,668
2015-10-02 2015-09-29 3.139 2,349,691 +593,157 0.04% 7,374,612
2015-09-29 2015-09-24 3.238 1,756,534 -16,058 0.03% 5,687,976
2015-09-25 2015-09-23 3.238 1,772,592 +502 0.03% 5,739,975
2015-09-23 2015-09-21 3.338 1,772,090 +34,124 0.03% 5,914,914
2015-09-22 2015-09-18 3.437 1,737,966 -156,570 0.03% 5,974,179
2015-09-21 2015-09-17 3.437 1,894,536 -100,867 0.03% 6,512,381
2015-09-18 2015-09-16 3.338 1,995,403 -626,779 0.04% 6,660,292
2015-09-17 2015-09-15 3.139 2,622,182 -24,589 0.05% 8,229,837
2015-09-16 2015-09-14 2.989 2,646,771 +1,004 0.05% 7,911,439
2015-09-15 2015-09-11 2.939 2,645,767 -608,207 0.05% 7,776,631
2015-09-14 2015-09-10 2.790 3,253,974 -69,754 0.06% 9,077,996
2015-09-11 2015-09-09 2.690 3,323,728 +491,789 0.06% 8,941,433
2015-09-10 2015-09-08 2.541 2,831,939 -109,900 0.05% 7,195,185
2015-09-09 2015-09-07 2.541 2,941,839 -50,684 0.05% 7,474,411
2015-09-08 2015-09-04 2.491 2,992,523 +39,142 0.05% 7,454,103
2015-09-07 2015-09-02 2.491 2,953,381 +121,943 0.05% 7,356,604
2015-09-04 2015-09-01 2.591 2,831,438 -9,534 0.05% 7,334,969
2015-09-02 2015-08-31 2.690 2,840,972 -792,382 0.05% 7,642,731
2015-09-01 2015-08-28 2.690 3,633,354 -66,241 0.06% 9,774,383
2015-08-31 2015-08-27 2.541 3,699,595 +13,550 0.07% 9,399,662
2015-08-28 2015-08-26 2.351 3,686,045 -47,674 0.07% 8,667,433
2015-08-27 2015-08-25 2.282 3,733,719 +20,575 0.07% 8,519,125
2015-08-26 2015-08-24 2.411 3,713,144 +22,858 0.07% 8,953,133
2015-08-25 2015-08-21 2.740 3,690,286 +4,743 0.07% 10,111,384
2015-08-20 2015-08-18 2.790 3,685,543 -67,747 0.07% 10,281,995
2015-08-19 2015-08-17 2.790 3,753,290 -50,182 0.07% 10,470,997
2015-08-18 2015-08-14 2.740 3,803,472 -50,183 0.07% 10,421,513
2015-08-17 2015-08-13 2.690 3,853,655 +90,329 0.07% 10,367,033
2015-08-14 2015-08-12 2.690 3,763,326 +752,737 0.07% 10,124,031
2015-08-04 2015-07-31 2.551 3,010,589 +973,540 0.05% 7,679,082
2015-08-03 2015-07-30 2.531 2,037,049 -40,146 0.04% 5,155,290
2015-07-31 2015-07-29 2.531 2,077,195 -5,006 0.04% 5,256,890
2015-07-30 2015-07-28 2.491 2,082,201 -10,036 0.04% 5,186,573
2015-07-29 2015-07-27 2.610 2,092,237 -25,091 0.04% 5,461,728
2015-07-27 2015-07-23 2.670 2,117,328 -100,365 0.04% 5,653,805
2015-07-24 2015-07-22 2.670 2,217,693 +125,456 0.04% 5,921,805
2015-07-23 2015-07-21 2.690 2,092,237 -65,237 0.04% 5,628,498
2015-07-22 2015-07-20 2.610 2,157,474 +2,509 0.04% 5,632,027
2015-07-21 2015-07-17 2.411 2,154,965 +72,764 0.04% 5,196,052
2015-07-16 2015-07-14 2.909 2,082,201 -35,127 0.04% 6,057,918
2015-07-15 2015-07-13 2.949 2,117,328 +23 0.04% 6,244,501
2015-07-14 2015-07-10 2.810 2,117,305 +5,018 0.04% 5,949,088
2015-07-13 2015-07-09 2.690 2,112,287 -57,710 0.04% 5,682,436
2015-07-10 2015-07-08 2.172 2,169,997 +17,564 0.04% 4,713,391
2015-07-09 2015-07-07 2.670 2,152,433 +5,018 0.04% 5,747,544
2015-07-08 2015-07-06 2.690 2,147,415 -40,146 0.04% 5,776,937
2015-07-07 2015-07-03 3.109 2,187,561 +15,055 0.04% 6,800,371
2015-07-06 2015-07-02 3.567 2,172,506 -20,073 0.04% 7,749,289
2015-07-03 2015-06-30 3.129 2,192,579 -75,274 0.04% 6,859,663
2015-07-02 2015-06-29 3.029 2,267,853 +125,456 0.04% 6,869,203
2015-06-30 2015-06-26 3.188 2,142,397 +2,114 0.04% 6,830,741
2015-06-26 2015-06-24 3.188 2,140,283 -30,109 0.04% 6,824,000
2015-06-25 2015-06-23 3.129 2,170,392 -107,893 0.04% 6,790,249
2015-06-24 2015-06-22 3.069 2,278,285 +150,548 0.04% 6,991,601
2015-06-22 2015-06-18 3.109 2,127,737 -140,511 0.04% 6,614,399
2015-06-19 2015-06-17 3.069 2,268,248 +20,073 0.04% 6,960,799
2015-06-18 2015-06-16 3.029 2,248,175 -25,091 0.04% 6,809,599
2015-06-17 2015-06-15 3.129 2,273,266 +10,036 0.04% 7,112,099
2015-06-15 2015-06-11 3.208 2,263,230 +100,365 0.04% 7,261,100
2015-06-12 2015-06-10 3.009 2,162,865 +55,201 0.04% 6,508,100
2015-06-11 2015-06-09 3.388 2,107,664 -30,110 0.04% 7,139,999
2015-06-10 2015-06-08 3.408 2,137,774 -5,018 0.04% 7,284,601
2015-06-09 2015-06-05 3.527 2,142,792 +5,018 0.04% 7,557,900
2015-06-08 2015-06-04 3.607 2,137,774 -10,036 0.04% 7,710,601
2015-06-05 2015-06-03 3.587 2,147,810 +45,164 0.04% 7,703,999
2015-06-04 2015-06-02 3.746 2,102,646 +10,037 0.04% 7,877,200
2015-06-03 2015-06-01 3.866 2,092,609 +45,164 0.04% 8,089,798
2015-06-02 2015-05-29 3.826 2,047,445 +75,273 0.04% 7,833,599
2015-06-01 2015-05-28 3.926 1,972,172 -15,054 0.03% 7,742,102
2015-05-29 2015-05-27 4.085 1,987,226 +5,018 0.04% 8,117,999
2015-05-27 2015-05-22 3.922 1,982,208 +43,196 0.04% 7,773,600
2015-05-26 2015-05-21 3.942 1,939,012 +25,116 0.03% 7,642,799
2015-05-22 2015-05-20 4.041 1,913,896 -30,140 0.03% 7,734,302
2015-05-21 2015-05-19 4.161 1,944,036 +185,864 0.03% 8,088,301
2015-05-20 2015-05-18 4.280 1,758,172 +17,582 0.03% 7,525,001
2015-05-19 2015-05-15 4.161 1,740,590 -2,512 0.03% 7,241,850
2015-05-18 2015-05-14 4.220 1,743,102 -50,233 0.03% 7,356,401
2015-05-15 2015-05-13 4.200 1,793,335 -457,125 0.03% 7,532,699
2015-05-14 2015-05-12 4.081 2,250,460 +25,117 0.04% 9,184,000
2015-05-13 2015-05-11 4.161 2,225,343 -2,512 0.04% 9,258,699
2015-05-12 2015-05-08 4.220 2,227,855 +67,815 0.04% 9,402,201
2015-05-11 2015-05-07 3.802 2,160,040 -17,581 0.04% 8,213,001
2015-05-08 2015-05-06 4.061 2,177,621 +15,070 0.04% 8,843,399
2015-05-07 2015-05-05 4.101 2,162,551 -512,382 0.04% 8,868,299
2015-05-06 2015-05-04 4.300 2,674,933 -916,761 0.05% 11,502,001
2015-05-05 2015-04-30 4.380 3,591,694 -102,978 0.06% 15,730,001
2015-05-04 2015-04-29 4.280 3,694,672 -27,629 0.07% 15,813,248
2015-04-30 2015-04-28 4.220 3,722,301 -67,815 0.07% 15,709,200
2015-04-29 2015-04-27 4.260 3,790,116 +572,662 0.07% 16,146,300
2015-04-28 2015-04-24 4.459 3,217,454 +248,655 0.06% 14,347,198
2015-04-27 2015-04-23 3.842 2,968,799 -45,210 0.05% 11,406,301
2015-04-24 2015-04-22 3.703 3,014,009 +50,234 0.05% 11,160,001
2015-04-23 2015-04-21 3.643 2,963,775 +120,560 0.05% 10,796,999
2015-04-22 2015-04-20 3.583 2,843,215 -40,187 0.05% 10,188,000
2015-04-21 2015-04-17 3.543 2,883,402 -35,163 0.05% 10,217,201
2015-04-20 2015-04-16 3.384 2,918,565 +183,352 0.05% 9,876,999
2015-04-17 2015-04-15 3.444 2,735,213 +276,284 0.05% 9,419,850
2015-04-16 2015-04-14 3.643 2,458,929 +35,164 0.04% 8,957,851
2015-04-15 2015-04-13 3.424 2,423,765 +22,605 0.04% 8,298,999
2015-04-14 2015-04-10 2.827 2,401,160 -25,117 0.04% 6,787,599
2015-04-13 2015-04-09 2.847 2,426,277 -90,420 0.04% 6,906,900
2015-04-10 2015-04-08 2.687 2,516,697 +110,513 0.04% 6,763,499
2015-04-08 2015-04-01 2.648 2,406,184 +178,329 0.04% 6,370,701
2015-04-02 2015-03-31 2.668 2,227,855 +25,117 0.04% 5,942,900
2015-04-01 2015-03-30 2.687 2,202,738 +15,070 0.04% 5,919,750
2015-03-31 2015-03-27 2.707 2,187,668 -15,070 0.04% 5,922,800
2015-03-30 2015-03-26 2.608 2,202,738 -20,093 0.04% 5,744,350
2015-03-27 2015-03-25 2.707 2,222,831 +90,420 0.04% 6,017,999
2015-03-26 2015-03-24 2.767 2,132,411 -12,559 0.04% 5,900,549
2015-03-24 2015-03-20 2.787 2,144,970 -15,070 0.04% 5,978,001
2015-03-20 2015-03-18 2.827 2,160,040 +5,024 0.04% 6,106,001
2015-03-19 2015-03-17 2.807 2,155,016 +5,023 0.04% 6,048,899
2015-03-18 2015-03-16 2.906 2,149,993 -30,140 0.04% 6,248,800
2015-03-17 2015-03-13 2.787 2,180,133 +70,327 0.04% 6,076,000
2015-03-16 2015-03-12 2.787 2,109,806 +20,093 0.04% 5,880,000
2015-03-13 2015-03-11 2.767 2,089,713 +10,047 0.04% 5,782,401
2015-03-11 2015-03-09 2.926 2,079,666 -75,350 0.04% 6,085,800
2015-03-10 2015-03-06 3.006 2,155,016 -77,862 0.04% 6,477,899
2015-03-09 2015-03-05 2.747 2,232,878 +50,233 0.04% 6,134,099
2015-03-04 2015-03-02 2.687 2,182,645 +30,140 0.04% 5,865,751
2015-03-03 2015-02-27 2.648 2,152,505 -10,046 0.04% 5,699,051
2015-03-02 2015-02-26 2.747 2,162,551 -110,514 0.04% 5,940,899
2015-02-27 2015-02-25 2.548 2,273,065 +105,490 0.04% 5,792,000
2015-02-26 2015-02-24 2.508 2,167,575 +15,070 0.04% 5,436,901
2015-02-24 2015-02-18 2.648 2,152,505 -10,046 0.04% 5,699,051
2015-02-23 2015-02-16 2.528 2,162,551 +5,023 0.04% 5,467,349
2015-02-17 2015-02-13 2.488 2,157,528 +10,047 0.04% 5,368,750
2015-02-16 2015-02-12 2.508 2,147,481 +55,257 0.04% 5,386,499
2015-02-12 2015-02-10 2.568 2,092,224 +100,467 0.04% 5,372,849
2015-02-05 2015-02-03 2.588 1,991,757 +25,116 0.04% 5,154,499
2015-02-02 2015-01-29 2.687 1,966,641 +15,070 0.03% 5,285,251
2015-01-30 2015-01-28 2.747 1,951,571 +10,047 0.03% 5,361,301
2015-01-29 2015-01-27 2.707 1,941,524 +10,047 0.03% 5,256,400
2015-01-28 2015-01-26 2.847 1,931,477 -65,304 0.03% 5,498,349
2015-01-26 2015-01-22 2.528 1,996,781 +50,234 0.04% 5,048,250
2015-01-22 2015-01-20 2.548 1,946,547 +5,023 0.03% 4,959,999
2015-01-21 2015-01-19 2.508 1,941,524 +5,023 0.03% 4,869,900
2015-01-16 2015-01-14 2.628 1,936,501 +10,047 0.03% 5,088,601
2015-01-15 2015-01-13 2.727 1,926,454 -10,047 0.03% 5,253,950
2015-01-06 2015-01-02 2.986 1,936,501 +10,047 0.03% 5,782,501
2015-01-02 2014-12-29 2.727 1,926,454 -5,023 0.03% 5,253,950
2014-12-29 2014-12-22 2.608 1,931,477 -15,070 0.03% 5,036,949
2014-12-18 2014-12-16 2.588 1,946,547 +5,023 0.03% 5,037,499
2014-12-17 2014-12-15 2.508 1,941,524 +15,070 0.03% 4,869,900
2014-12-16 2014-12-12 2.608 1,926,454 +15,070 0.03% 5,023,850
2014-12-15 2014-12-11 2.548 1,911,384 +40,187 0.03% 4,870,400
2014-12-05 2014-12-03 3.046 1,871,197 -10,047 0.03% 5,699,250
2014-12-04 2014-12-02 3.066 1,881,244 +25,117 0.03% 5,767,301
2014-12-03 2014-12-01 3.086 1,856,127 +40,187 0.03% 5,727,250
2014-12-02 2014-11-28 3.086 1,815,940 +45,210 0.03% 5,603,249
2014-12-01 2014-11-27 3.165 1,770,730 +40,187 0.03% 5,604,749
2014-11-28 2014-11-26 3.205 1,730,543 +170,793 0.03% 5,546,449
2014-11-27 2014-11-25 3.444 1,559,750 -693,222 0.03% 5,371,652
2014-11-26 2014-11-24 3.424 2,252,972 -42,698 0.04% 7,714,201
2014-11-25 2014-11-21 3.265 2,295,670 +602,802 0.04% 7,494,800
2014-11-24 2014-11-20 3.125 1,692,868 -25,117 0.03% 5,290,899
2014-11-19 2014-11-17 3.105 1,717,985 +15,070 0.03% 5,335,200
2014-11-18 2014-11-14 3.205 1,702,915 -15,070 0.03% 5,457,900
2014-11-13 2014-11-11 3.026 1,717,985 -7,535 0.03% 5,198,400
2014-11-10 2014-11-06 3.145 1,725,520 +50,233 0.03% 5,427,300
2014-11-07 2014-11-05 3.185 1,675,287 -37,675 0.03% 5,336,001
2014-11-06 2014-11-04 3.245 1,712,962 +25,117 0.03% 5,558,301
2014-11-05 2014-11-03 3.165 1,687,845 +35,164 0.03% 5,342,400
2014-11-04 2014-10-31 3.265 1,652,681 -100,467 0.03% 5,395,598
2014-11-03 2014-10-30 3.384 1,753,148 +70,326 0.03% 5,932,998
2014-10-31 2014-10-29 3.324 1,682,822 -52,745 0.03% 5,594,501
2014-10-30 2014-10-28 3.225 1,735,567 -10,046 0.03% 5,597,101
2014-10-28 2014-10-24 2.982 1,745,613 -87,892 0.03% 5,205,407
2014-10-27 2014-10-23 2.962 1,833,505 -105,634 0.03% 5,431,050
2014-10-23 2014-10-21 2.863 1,939,139 +5,030 0.03% 5,551,200
2014-10-21 2014-10-17 3.042 1,934,109 +95,574 0.03% 5,882,851
2014-10-17 2014-10-15 3.081 1,838,535 +15,090 0.03% 5,665,250
2014-10-16 2014-10-14 2.982 1,823,445 +5,031 0.03% 5,437,501
2014-10-15 2014-10-13 3.022 1,818,414 +20,120 0.03% 5,494,799
2014-10-14 2014-10-10 3.121 1,798,294 +110,665 0.03% 5,612,751
2014-10-13 2014-10-09 3.260 1,687,629 -241,450 0.03% 5,502,199
2014-10-10 2014-10-08 3.141 1,929,079 +417,506 0.03% 6,059,301
2014-10-09 2014-10-07 3.260 1,511,573 +181,087 0.03% 4,928,201
2014-10-08 2014-10-06 3.022 1,330,486 +150,906 0.02% 4,020,401
2014-10-07 2014-10-03 2.227 1,179,580 +201,208 0.02% 2,626,400
2014-10-06 2014-09-30 2.286 978,372 +80,483 0.02% 2,236,749
2014-10-03 2014-09-29 2.227 897,889 -442,657 0.02% 1,999,199
2014-09-30 2014-09-26 2.684 1,340,546 -930,586 0.02% 3,597,750
2014-09-29 2014-09-25 3.578 2,271,132 -72,937 0.04% 8,127,001
2014-09-26 2014-09-24 5.666 2,344,069 -70,423 0.04% 13,280,998
2014-09-25 2014-09-23 4.771 2,414,492 -181,087 0.04% 11,520,000
2014-09-24 2014-09-22 3.877 2,595,579 -5,030 0.05% 10,062,000
2014-09-23 2014-09-19 3.797 2,600,609 +140,845 0.05% 9,874,699
2014-09-22 2014-09-18 3.698 2,459,764 -171,026 0.04% 9,095,401
2014-09-19 2014-09-17 3.817 2,630,790 +42,756 0.05% 10,041,599
2014-09-17 2014-09-15 3.539 2,588,034 +120,725 0.05% 9,158,101
2014-09-16 2014-09-12 3.638 2,467,309 +57,847 0.04% 8,976,150
2014-09-15 2014-09-11 3.479 2,409,462 -171,026 0.04% 8,382,500
2014-09-12 2014-09-10 2.823 2,580,488 -115,695 0.05% 7,284,599
2014-09-11 2014-09-08 2.922 2,696,183 -171,026 0.05% 7,879,201
2014-09-10 2014-09-05 2.684 2,867,209 +70,422 0.05% 7,694,999
2014-09-08 2014-09-04 2.445 2,796,787 +145,876 0.05% 6,838,801
2014-09-05 2014-09-03 2.366 2,650,911 +80,483 0.05% 6,271,300
2014-09-04 2014-09-02 2.147 2,570,428 -120,725 0.05% 5,518,800
2014-09-03 2014-09-01 2.008 2,691,153 +45,272 0.05% 5,403,501
2014-09-02 2014-08-29 2.028 2,645,881 -108,149 0.05% 5,365,200
2014-09-01 2014-08-28 1.928 2,754,030 +40,242 0.05% 5,310,750
2014-08-29 2014-08-27 1.829 2,713,788 -93,059 0.05% 4,963,399
2014-08-28 2014-08-26 1.908 2,806,847 -143,361 0.05% 5,356,800
2014-08-27 2014-08-25 1.749 2,950,208 -85,513 0.05% 5,161,201
2014-08-26 2014-08-22 1.650 3,035,721 +25,151 0.05% 5,009,050
2014-08-25 2014-08-21 1.630 3,010,570 -251,509 0.05% 4,907,700
2014-08-22 2014-08-20 1.610 3,262,079 +150,905 0.06% 5,252,849
2014-08-21 2014-08-19 1.491 3,111,174 +25,151 0.05% 4,638,751
2014-08-19 2014-08-15 1.451 3,086,023 +50,302 0.05% 4,478,550
2014-08-05 2014-08-01 1.491 3,035,721 -50,302 0.05% 4,526,250
2014-08-04 2014-07-31 1.491 3,086,023 -15,090 0.05% 4,601,250
2014-08-01 2014-07-30 1.471 3,101,113 -22,636 0.05% 4,562,100
2014-07-31 2014-07-29 1.431 3,123,749 -50,302 0.06% 4,471,200
2014-07-21 2014-07-17 1.451 3,174,051 -50,302 0.06% 4,606,300
2014-07-17 2014-07-15 1.431 3,224,353 +50,302 0.06% 4,615,200
2014-07-16 2014-07-14 1.431 3,174,051 +25,151 0.06% 4,543,200
2014-07-14 2014-07-10 1.491 3,148,900 +25,151 0.06% 4,695,000
2014-07-11 2014-07-09 1.451 3,123,749 +25,151 0.06% 4,533,300
2014-07-10 2014-07-08 1.471 3,098,598 -50,302 0.05% 4,558,400
2014-07-09 2014-07-07 1.471 3,148,900 +75,453 0.06% 4,632,400
2014-07-08 2014-07-04 1.491 3,073,447 +176,057 0.05% 4,582,500
2014-07-07 2014-07-03 1.531 2,897,390 +25,150 0.05% 4,435,199
2014-06-30 2014-06-26 1.411 2,872,240 -25,150 0.05% 4,054,101
2014-06-26 2014-06-24 1.392 2,897,390 +25,150 0.05% 4,031,999
2014-06-25 2014-06-23 1.372 2,872,240 +510,565 0.05% 3,939,901
2014-06-24 2014-06-20 1.392 2,361,675 +100,604 0.04% 3,286,500
2014-06-23 2014-06-19 1.411 2,261,071 +50,302 0.04% 3,191,450
2014-06-20 2014-06-18 1.332 2,210,769 +100,604 0.04% 2,944,650
2014-06-17 2014-06-13 1.451 2,110,165 -578,473 0.04% 3,062,349
2014-06-13 2014-06-11 1.332 2,688,638 -25,150 0.05% 3,581,151
2014-06-11 2014-06-09 1.252 2,713,788 +80,483 0.05% 3,398,849
2014-06-10 2014-06-06 1.272 2,633,305 -100,604 0.05% 3,350,399
2014-06-05 2014-06-03 1.193 2,733,909 +50,302 0.05% 3,261,000
2014-06-03 2014-05-29 1.213 2,683,607 +150,905 0.05% 3,254,350
2014-05-29 2014-05-27 1.133 2,532,702 -100,603 0.04% 2,869,950
2014-05-27 2014-05-23 1.127 2,633,305 +25,151 0.05% 2,968,245
2014-05-26 2014-05-22 1.147 2,608,154 +62,052 0.05% 2,991,472
2014-05-22 2014-05-20 1.107 2,546,102 +101,136 0.04% 2,819,600
2014-05-20 2014-05-16 1.009 2,444,966 -444,999 0.04% 2,465,850
2014-05-19 2014-05-15 1.009 2,889,965 +91,023 0.05% 2,914,650
2014-05-16 2014-05-14 0.929 2,798,942 +50,568 0.05% 2,601,450
2014-05-14 2014-05-12 0.920 2,748,374 +50,568 0.05% 2,527,275
2014-05-05 2014-04-30 0.959 2,697,806 +50,568 0.05% 2,587,475
2014-05-02 2014-04-29 0.949 2,647,238 +101,136 0.05% 2,512,800
2014-04-30 2014-04-28 0.949 2,546,102 +101,136 0.04% 2,416,800
2014-04-29 2014-04-25 0.969 2,444,966 +101,136 0.04% 2,369,150
2014-04-28 2014-04-24 0.989 2,343,830 +101,136 0.04% 2,317,500
2014-04-25 2014-04-23 1.048 2,242,694 -758,521 0.04% 2,350,550
2014-04-22 2014-04-16 0.939 3,001,215 +50,568 0.05% 2,819,125
2014-04-17 2014-04-15 0.920 2,950,647 +50,568 0.05% 2,713,275
2014-04-15 2014-04-11 0.969 2,900,079 +101,137 0.05% 2,810,150
2014-04-14 2014-04-10 1.009 2,798,942 -70,796 0.05% 2,822,850
2014-04-10 2014-04-08 0.939 2,869,738 +10,114 0.05% 2,695,625
2014-04-09 2014-04-07 0.939 2,859,624 +10,113 0.05% 2,686,125
2014-04-08 2014-04-04 1.009 2,849,511 -50,568 0.05% 2,873,850
2014-04-07 2014-04-03 1.028 2,900,079 -490,510 0.05% 2,982,200
2014-04-04 2014-04-02 0.840 3,390,589 -556,249 0.06% 2,849,625
2014-04-03 2014-04-01 0.860 3,946,838 +303,409 0.07% 3,395,175
2014-03-31 2014-03-27 0.811 3,643,429 -101,136 0.06% 2,954,050
2014-03-27 2014-03-25 0.791 3,744,565 +50,568 0.09% 2,962,000
2014-03-24 2014-03-20 0.801 3,693,997 +75,852 0.08% 2,958,525
2014-03-21 2014-03-19 0.860 3,618,145 -252,840 0.08% 3,112,425
2014-03-20 2014-03-18 0.781 3,870,985 +303,408 0.09% 3,023,725
2014-03-19 2014-03-17 0.771 3,567,577 +101,136 0.08% 2,751,450
2014-02-27 2014-02-25 0.811 3,466,441 +50,568 0.08% 2,810,550
2014-02-26 2014-02-24 0.850 3,415,873 +101,136 0.08% 2,904,650
2014-02-17 2014-02-13 0.860 3,314,737 -40,454 0.08% 2,851,425
2014-02-14 2014-02-12 0.791 3,355,191 -40,455 0.08% 2,654,000
2014-02-12 2014-02-10 0.781 3,395,646 +50,568 0.08% 2,652,425
2014-02-10 2014-02-06 0.771 3,345,078 +101,137 0.08% 2,579,850
2014-02-07 2014-02-05 0.771 3,243,941 +50,568 0.07% 2,501,850
2014-02-05 2014-01-30 0.801 3,193,373 +242,726 0.07% 2,557,575
2014-02-04 2014-01-28 0.811 2,950,647 +252,841 0.07% 2,392,350
2014-01-29 2014-01-27 0.771 2,697,806 +50,568 0.06% 2,080,650
2014-01-28 2014-01-24 0.791 2,647,238 +111,249 0.06% 2,094,000
2014-01-24 2014-01-22 0.771 2,535,989 +101,137 0.06% 1,955,850
2014-01-23 2014-01-21 0.811 2,434,852 -915,282 0.06% 1,974,150
2014-01-22 2014-01-20 0.821 3,350,134 -404,545 0.08% 2,749,375
2014-01-21 2014-01-17 0.751 3,754,679 +151,704 0.09% 2,821,500
2014-01-17 2014-01-15 0.751 3,602,975 +303,409 0.08% 2,707,500
2014-01-16 2014-01-14 0.742 3,299,566 +30,341 0.08% 2,446,875
2014-01-13 2014-01-09 0.771 3,269,225 +50,568 0.07% 2,521,350
2014-01-10 2014-01-08 0.781 3,218,657 +151,704 0.07% 2,514,175
2014-01-08 2014-01-06 0.791 3,066,953 -25,284 0.07% 2,426,000
2014-01-07 2014-01-03 0.811 3,092,237 +50,568 0.07% 2,507,150
2014-01-06 2014-01-02 0.831 3,041,669 -151,704 0.07% 2,526,300
2014-01-03 2013-12-31 0.811 3,193,373 -101,136 0.07% 2,589,150
2013-12-30 2013-12-24 0.831 3,294,509 -101,137 0.08% 2,736,300
2013-12-23 2013-12-19 0.811 3,395,646 -161,817 0.08% 2,753,150
2013-12-20 2013-12-18 0.850 3,557,463 +212,385 0.08% 3,025,050
2013-12-19 2013-12-17 0.781 3,345,078 +25,284 0.08% 2,612,925
2013-12-17 2013-12-13 0.771 3,319,794 +202,273 0.08% 2,560,350
2013-12-10 2013-12-06 0.791 3,117,521 -15,171 0.07% 2,466,000
2013-12-05 2013-12-03 0.761 3,132,692 +151,705 0.07% 2,385,075
2013-12-02 2013-11-28 0.722 2,980,987 -161,818 0.07% 2,151,675
2013-11-29 2013-11-27 0.712 3,142,805 -50,568 0.07% 2,237,400
2013-11-28 2013-11-26 0.722 3,193,373 -303,409 0.07% 2,304,975
2013-11-27 2013-11-25 0.742 3,496,782 -15,170 0.08% 2,593,125
2013-11-26 2013-11-22 0.692 3,511,952 -409,602 0.08% 2,430,750
2013-11-25 2013-11-21 0.633 3,921,554 -475,339 0.09% 2,481,600
2013-11-21 2013-11-19 0.554 4,396,893 -40,455 0.10% 2,434,600
2013-11-20 2013-11-18 0.554 4,437,348 -470,283 0.10% 2,457,000
2013-11-13 2013-11-11 0.554 4,907,631 +20,227 0.11% 2,717,400
2013-11-11 2013-11-07 0.554 4,887,404 +88,495 0.11% 2,706,200
2013-11-08 2013-11-06 0.554 4,798,909 -447,528 0.11% 2,657,200
2013-11-07 2013-11-05 0.534 5,246,437 +101,136 0.12% 2,801,250
2013-11-06 2013-11-04 0.514 5,145,301 +101,136 0.12% 2,645,500
2013-11-01 2013-10-30 0.514 5,044,165 -252,840 0.11% 2,593,500
2013-10-25 2013-10-23 0.554 5,297,005 -50,568 0.12% 2,933,000
2013-10-23 2013-10-21 0.554 5,347,573 +101,136 0.12% 2,961,000
2013-10-21 2013-10-17 0.554 5,246,437 +141,591 0.12% 2,905,000
2013-10-18 2013-10-16 0.564 5,104,846 +151,704 0.12% 2,877,075
2013-10-17 2013-10-15 0.573 4,953,142 -91,023 0.11% 2,840,550
2013-10-16 2013-10-11 0.583 5,044,165 -50,568 0.11% 2,942,625
2013-10-11 2013-10-09 0.573 5,094,733 +353,977 0.12% 2,921,750
2013-10-02 2013-09-27 0.583 4,740,756 -131,477 0.11% 2,765,625
2013-09-30 2013-09-26 0.573 4,872,233 -121,364 0.11% 2,794,150
2013-09-27 2013-09-25 0.603 4,993,597 -252,840 0.11% 3,011,875
2013-09-13 2013-09-11 0.564 5,246,437 +50,568 0.12% 2,956,875
2013-09-12 2013-09-10 0.593 5,195,869 -265,482 0.12% 3,082,500
2013-09-11 2013-09-09 0.603 5,461,351 +10,113 0.12% 3,294,000
2013-09-10 2013-09-06 0.524 5,451,238 -465,226 0.12% 2,856,700
2013-09-05 2013-09-03 0.524 5,916,464 -101,136 0.13% 3,100,500
2013-09-04 2013-09-02 0.453 6,017,600 -584,061 0.14% 2,725,100
2013-09-03 2013-08-30 0.490 6,601,661 +366,618 0.15% 3,237,640
2013-09-02 2013-08-29 0.573 6,235,043 +758,521 0.14% 3,575,700
2013-08-30 2013-08-28 0.554 5,476,522 +404,545 0.12% 3,032,400
2013-08-29 2013-08-27 0.603 5,071,977 -505,681 0.12% 3,059,150
2013-08-28 2013-08-26 0.613 5,577,658 -293,294 0.13% 3,419,300
2013-08-23 2013-08-21 0.603 5,870,952 +101,136 0.13% 3,541,050
2013-08-21 2013-08-19 0.613 5,769,816 -111,250 0.13% 3,537,100
2013-08-20 2013-08-16 0.603 5,881,066 +151,704 0.13% 3,547,150
2013-08-19 2013-08-15 0.613 5,729,362 +151,704 0.13% 3,512,300
2013-08-16 2013-08-13 0.633 5,577,658 +202,273 0.13% 3,529,600
2013-08-15 2013-08-12 0.643 5,375,385 +50,568 0.12% 3,454,750
2013-08-13 2013-08-09 0.653 5,324,817 -556,249 0.12% 3,474,900
2013-08-12 2013-08-08 0.623 5,881,066 +252,840 0.13% 3,663,450
2013-08-09 2013-08-07 0.653 5,628,226 -409,601 0.13% 3,672,900
2013-08-06 2013-08-02 0.603 6,037,827 +303,408 0.14% 3,641,700
2013-08-05 2013-08-01 0.603 5,734,419 +659,914 0.13% 3,458,700
2013-08-02 2013-07-31 0.633 5,074,505 -50,568 0.12% 3,211,200
2013-08-01 2013-07-30 0.653 5,125,073 -313,522 0.12% 3,344,550
2013-07-29 2013-07-25 0.633 5,438,595 +270,539 0.12% 3,441,600
2013-07-26 2013-07-24 0.623 5,168,056 +437,413 0.12% 3,219,300
2013-07-25 2013-07-23 0.791 4,730,643 +558,778 0.11% 3,742,000
2013-07-24 2013-07-22 0.890 4,171,865 +126,420 0.09% 3,712,500
2013-07-23 2013-07-19 0.920 4,045,445 +50,568 0.09% 3,720,000
2013-07-22 2013-07-18 0.880 3,994,877 +50,568 0.09% 3,515,500
2013-07-19 2013-07-17 0.880 3,944,309 +75,852 0.09% 3,471,000
2013-07-17 2013-07-15 0.791 3,868,457 +50,568 0.09% 3,060,000
2013-07-16 2013-07-12 0.801 3,817,889 +50,568 0.09% 3,057,750
2013-07-15 2013-07-11 0.791 3,767,321 -25,284 0.09% 2,980,000
2013-07-12 2013-07-10 0.791 3,792,605 -25,284 0.09% 3,000,000
2013-07-11 2013-07-09 0.771 3,817,889 +20,227 0.09% 2,944,500
2013-07-09 2013-07-05 0.771 3,797,662 +25,284 0.09% 2,928,900
2013-07-08 2013-07-04 0.771 3,772,378 +65,739 0.09% 2,909,400
2013-07-05 2013-07-03 0.781 3,706,639 +50,568 0.08% 2,895,350
2013-07-03 2013-06-28 0.771 3,656,071 +50,568 0.08% 2,819,700
2013-06-27 2013-06-25 0.761 3,605,503 +25,284 0.08% 2,745,050
2013-06-26 2013-06-24 0.781 3,580,219 +50,568 0.08% 2,796,600
2013-06-24 2013-06-20 0.781 3,529,651 -101,136 0.08% 2,757,100
2013-06-21 2013-06-19 0.811 3,630,787 +101,136 0.08% 2,943,800
2013-06-19 2013-06-17 0.811 3,529,651 -101,136 0.08% 2,861,800
2013-06-18 2013-06-14 0.821 3,630,787 -50,568 0.08% 2,979,700
2013-06-17 2013-06-13 0.821 3,681,355 +217,442 0.08% 3,021,200
2013-06-14 2013-06-11 0.880 3,463,913 -300,880 0.08% 3,048,250
2013-06-13 2013-06-10 0.791 3,764,793 +53,097 0.09% 2,978,000
2013-06-11 2013-06-07 0.791 3,711,696 -40,454 0.08% 2,936,000
2013-06-07 2013-06-05 0.821 3,752,150 +70,795 0.09% 3,079,300
2013-06-06 2013-06-04 0.821 3,681,355 -207,329 0.08% 3,021,200
2013-06-05 2013-06-03 0.811 3,888,684 +485,453 0.09% 3,152,900
2013-05-29 2013-05-27 0.623 3,403,231 +252,840 0.08% 2,119,950
2013-05-28 2013-05-24 0.653 3,150,391 +50,569 0.07% 2,055,900
2013-05-27 2013-05-23 0.643 3,099,822 +151,704 0.07% 1,992,250
2013-05-24 2013-05-22 0.688 2,948,118 -101,136 0.07% 2,028,840
2013-05-23 2013-05-21 0.708 3,049,254 +135,051 0.07% 2,158,395
2013-05-22 2013-05-20 0.678 2,914,203 +152,576 0.07% 1,976,850
2013-05-20 2013-05-15 0.678 2,761,627 +50,859 0.06% 1,873,350
2013-05-16 2013-05-14 0.659 2,710,768 +25,429 0.06% 1,785,550
2013-05-15 2013-05-13 0.600 2,685,339 +132,233 0.06% 1,610,400
2013-05-14 2013-05-10 0.580 2,553,106 -127,147 0.06% 1,480,900
2013-05-10 2013-05-08 0.521 2,680,253 -650,991 0.06% 1,396,550
2013-05-09 2013-05-07 0.454 3,331,244 +305,152 0.08% 1,513,050
2013-05-07 2013-05-03 0.431 3,026,092 -559,445 0.07% 1,303,050
2013-05-02 2013-04-29 0.440 3,585,537 -218,693 0.08% 1,579,200
2013-04-18 2013-04-16 0.411 3,804,230 +50,859 0.09% 1,563,320
2013-04-09 2013-04-05 0.389 3,753,371 +218,692 0.08% 1,461,240
2013-04-03 2013-03-28 0.433 3,534,679 +254,294 0.08% 1,529,000
2013-03-27 2013-03-25 0.448 3,280,385 +101,717 0.07% 1,470,600
2013-03-26 2013-03-22 0.448 3,178,668 +152,576 0.07% 1,425,000
2013-03-25 2013-03-21 0.454 3,026,092 -406,869 0.07% 1,374,450
2013-03-14 2013-03-12 0.427 3,432,961 +183,091 0.08% 1,464,750
2013-03-13 2013-03-11 0.413 3,249,870 +279,723 0.07% 1,341,900
2013-03-12 2013-03-08 0.468 2,970,147 -534,017 0.07% 1,389,920
2013-03-08 2013-03-06 0.470 3,504,164 -127,146 0.08% 1,646,710
2013-03-07 2013-03-05 0.480 3,631,310 +330,581 0.08% 1,742,160
2013-03-06 2013-03-04 0.474 3,300,729 +152,576 0.07% 1,564,090
2013-03-05 2013-03-01 0.448 3,148,153 +584,875 0.07% 1,411,320
2013-03-04 2013-02-28 0.454 2,563,278 +152,576 0.06% 1,164,240
2013-03-01 2013-02-27 0.425 2,410,702 -556,902 0.05% 1,023,840
2013-02-28 2013-02-26 0.421 2,967,604 -424,670 0.07% 1,248,690
2013-02-26 2013-02-22 0.421 3,392,274 -101,718 0.08% 1,427,380
2013-02-25 2013-02-21 0.417 3,493,992 +50,859 0.08% 1,456,440
2013-02-22 2013-02-20 0.421 3,443,133 +50,859 0.08% 1,448,780
2013-02-21 2013-02-19 0.417 3,392,274 +183,091 0.08% 1,414,040
2013-02-20 2013-02-18 0.431 3,209,183 -432,299 0.07% 1,381,890
2013-02-18 2013-02-14 0.397 3,641,482 +50,859 0.08% 1,446,320
2013-02-07 2013-02-05 0.397 3,590,623 +50,858 0.08% 1,426,120
2013-02-06 2013-02-04 0.399 3,539,765 +101,718 0.08% 1,412,880
2013-02-04 2013-01-31 0.395 3,438,047 +50,858 0.08% 1,358,760
2013-01-29 2013-01-25 0.389 3,387,189 +152,577 0.08% 1,318,680
2013-01-25 2013-01-23 0.407 3,234,612 +127,146 0.07% 1,316,520
2013-01-22 2013-01-18 0.437 3,107,466 -101,717 0.07% 1,356,420
2013-01-14 2013-01-10 0.427 3,209,183 +101,717 0.07% 1,369,270
2013-01-11 2013-01-09 0.450 3,107,466 +139,862 0.07% 1,399,190
2013-01-09 2013-01-07 0.368 2,967,604 +50,858 0.07% 1,091,145
2013-01-07 2013-01-03 0.385 2,916,746 +25,430 0.07% 1,124,060
2012-12-21 2012-12-19 0.389 2,891,316 +419,584 0.07% 1,125,630
2012-12-20 2012-12-18 0.448 2,471,732 +203,435 0.06% 1,108,080
2012-12-19 2012-12-17 0.470 2,268,297 +762,880 0.05% 1,065,940
2012-12-11 2012-12-07 0.385 1,505,417 +25,429 0.04% 580,160
2012-12-10 2012-12-06 0.379 1,479,988 -50,858 0.04% 561,630
2012-12-03 2012-11-29 0.334 1,530,846 -203,435 0.04% 511,700
2012-11-20 2012-11-16 0.214 1,734,281 -25,430 0.04% 371,690
2012-11-13 2012-11-09 0.224 1,759,711 +50,859 0.05% 394,440
2012-11-12 2012-11-08 0.220 1,708,852 -152,576 0.04% 376,320
2012-11-09 2012-11-07 0.236 1,861,428 +152,576 0.05% 439,200
2012-10-16 2012-10-12 0.167 1,708,852 -19,642 0.04% 285,676
2012-05-22 2012-05-18 0.179 1,728,494 -46,299 0.04% 309,120
2012-05-21 2012-05-17 0.185 1,774,793 -5,144 0.04% 327,750
2012-03-19 2012-03-15 0.220 1,779,937 +51,443 0.05% 390,980
2012-03-09 2012-03-07 0.243 1,728,494 +133,753 0.04% 420,000
2012-02-29 2012-02-27 0.222 1,594,741 +51,443 0.04% 353,400
2011-11-17 2011-11-15 0.253 1,543,298 +51,443 0.04% 390,000
2011-10-17 2011-10-13 0.282 1,491,855 -30,866 0.04% 420,500
2011-09-14 2011-09-09 0.321 1,522,721 +216,062 0.04% 488,400
2011-06-30 2011-06-28 0.362 1,306,659 +144,041 0.05% 472,440
2011-06-21 2011-06-17 0.365 1,162,618 +210,918 0.04% 424,880
2011-06-20 2011-06-16 0.375 951,700 +25,721 0.04% 357,050
2011-04-28 2011-04-26 0.603 925,979 -51,443 0.04% 558,000
2011-04-27 2011-04-21 0.632 977,422 +25,722 0.04% 617,500
2011-04-26 2011-04-20 0.641 951,700 +51,443 0.04% 610,500
2011-04-20 2011-04-18 0.583 900,257 -51,443 0.03% 525,000
2011-04-18 2011-04-14 0.593 951,700 +51,443 0.04% 564,250
2011-04-15 2011-04-13 0.480 900,257 -102,887 0.03% 432,250
2011-02-10 2011-02-08 0.583 1,003,144 -51,443 0.04% 585,000
2011-01-31 2011-01-27 0.573 1,054,587 -102,887 0.04% 604,750
2011-01-07 2011-01-05 0.671 1,157,474 -102,886 0.04% 776,250
2010-12-16 2010-12-14 0.671 1,260,360 +10,289 0.05% 845,250
2010-12-14 2010-12-10 0.680 1,250,071 +30,866 0.05% 850,500
2010-12-10 2010-12-08 0.680 1,219,205 +10,288 0.05% 829,500
2010-11-18 2010-11-16 0.758 1,208,917 -51,443 0.05% 916,500
2010-11-16 2010-11-12 0.778 1,260,360 -10,289 0.05% 980,000
2010-11-09 2010-11-05 0.797 1,270,649 -632,752 0.05% 1,012,700
2010-11-08 2010-11-04 0.826 1,903,401 -1,939,411 0.07% 1,572,500
2010-11-01 2010-10-28 0.855 3,842,812 +203,201 0.15% 3,286,800
2010-10-29 2010-10-27 0.816 3,639,611 +2,368,962 0.14% 2,971,500
2010-10-26 2010-10-22 0.778 1,270,649 -2,032,009 0.05% 988,000
2010-10-20 2010-10-18 0.914 3,302,658 +2,057,731 0.13% 3,017,400
2010-10-15 2010-10-13 0.865 1,244,927 +51,443 0.05% 1,076,900
2010-09-10 2010-09-08 0.612 1,193,484 -20,577 0.05% 730,800
2010-09-08 2010-09-06 0.632 1,214,061 +123,464 0.05% 767,000
2010-08-23 2010-08-19 0.661 1,090,597 -102,887 0.04% 720,800
2010-08-17 2010-08-13 0.680 1,193,484 -2,572,163 0.05% 812,000
2010-08-12 2010-08-10 0.719 3,765,647 +10,288 0.15% 2,708,400
2010-08-05 2010-08-03 0.710 3,755,359 +1,028,866 0.15% 2,664,500
2010-08-03 2010-07-30 0.680 2,726,493 +1,543,298 0.11% 1,855,000
2010-07-09 2010-07-07 0.622 1,183,195 -51,443 0.05% 736,000
2010-06-28 2010-06-24 0.739 1,234,638 -25,722 0.05% 912,000
2010-06-25 2010-06-23 0.748 1,260,360 +25,722 0.05% 943,250
2010-06-18 2010-06-15 0.778 1,234,638 -51,444 0.05% 960,000
2010-06-17 2010-06-14 0.778 1,286,082 +51,444 0.05% 1,000,000
2010-06-15 2010-06-11 0.797 1,234,638 +51,443 0.05% 984,000
2010-06-11 2010-06-09 0.836 1,183,195 -257,217 0.05% 989,000
2010-06-09 2010-06-07 0.836 1,440,412 +205,774 0.06% 1,204,000
2010-06-08 2010-06-04 0.836 1,234,638 -205,774 0.05% 1,032,000
2010-06-07 2010-06-03 0.904 1,440,412 +977,423 0.06% 1,302,000
2010-05-27 2010-05-25 0.787 462,989 -102,887 0.02% 364,500
2010-05-26 2010-05-24 0.807 565,876 +51,443 0.02% 456,500
2010-05-25 2010-05-20 0.778 514,433 +61,732 0.02% 400,000
2010-05-24 2010-05-19 0.972 452,701 -25,721 0.02% 440,000
2010-05-20 2010-05-18 1.069 478,422 +25,721 0.02% 511,500
2010-05-19 2010-05-17 1.069 452,701 +154,330 0.02% 484,000
2010-05-14 2010-05-12 1.011 298,371 -144,041 0.01% 301,600
2010-05-13 2010-05-11 1.030 442,412 -411,546 0.02% 455,800
2010-05-12 2010-05-10 1.050 853,958 -102,887 0.03% 896,400
2010-05-11 2010-05-07 0.991 956,845 +10,289 0.04% 948,600
2010-05-10 2010-05-06 1.089 946,556 +462,989 0.04% 1,030,400
2010-05-07 2010-05-05 1.186 483,567 -102,886 0.02% 573,400
2010-05-06 2010-05-04 1.225 586,453 -257,217 0.02% 718,200
2010-05-05 2010-05-03 1.264 843,670 +190,340 0.03% 1,066,000
2010-05-04 2010-04-30 1.283 653,330 +437,268 0.03% 838,201
2010-05-03 2010-04-29 1.205 216,062 -92,598 0.01% 260,400
2010-04-30 2010-04-28 1.205 308,660 -66,876 0.01% 372,000
2010-04-29 2010-04-27 1.186 375,536 -10,289 0.01% 445,300
2010-04-28 2010-04-26 1.205 385,825 +51,444 0.01% 465,001
2010-04-27 2010-04-23 1.225 334,381 -102,887 0.01% 409,500
2010-04-23 2010-04-21 1.225 437,268 -102,886 0.02% 535,500
2010-04-22 2010-04-20 1.225 540,154 -154,330 0.02% 661,500
2010-04-21 2010-04-19 1.225 694,484 -360,103 0.03% 850,500
2010-04-20 2010-04-16 1.264 1,054,587 +180,051 0.04% 1,332,500
2010-04-19 2010-04-15 1.225 874,536 +360,103 0.03% 1,071,001
2010-04-16 2010-04-14 1.205 514,433 +128,608 0.02% 620,000
2010-04-15 2010-04-13 1.186 385,825 -51,443 0.01% 457,501
2010-04-14 2010-04-12 1.225 437,268 -231,495 0.02% 535,500
2010-04-13 2010-04-09 1.244 668,763 -15,432 0.03% 832,001
2010-04-12 2010-04-08 1.244 684,195 -87,454 0.03% 851,199
2010-04-09 2010-04-07 1.302 771,649 +164,618 0.03% 1,005,000
2010-04-07 2010-03-31 1.283 607,031 +154,330 0.03% 778,801
2010-04-01 2010-03-30 1.225 452,701 +246,928 0.02% 554,400
2010-03-31 2010-03-29 1.302 205,773 -51,443 0.01% 268,000
2010-03-30 2010-03-26 1.400 257,216 -257,217 0.01% 360,000
2010-03-29 2010-03-25 1.361 514,433 +72,021 0.02% 700,000
2010-03-26 2010-03-24 1.225 442,412 -267,505 0.02% 541,800
2010-03-25 2010-03-23 1.264 709,917 -195,485 0.03% 897,000
2010-03-24 2010-03-22 1.147 905,402 +97,743 0.04% 1,038,401
2010-03-23 2010-03-19 1.108 807,659 -771,649 0.03% 894,900
2010-03-22 2010-03-18 1.050 1,579,308 +72,020 0.07% 1,657,800
2010-03-19 2010-03-17 1.089 1,507,288 +550,443 0.06% 1,640,800
2010-03-18 2010-03-16 0.943 956,845 -4,640,183 0.04% 902,100
2010-03-17 2010-03-15 0.991 5,597,028 +4,701,915 0.23% 5,548,800
2010-03-15 2010-03-11 0.836 895,113 -2,057,731 0.04% 748,200
2010-03-12 2010-03-10 0.836 2,952,844 -1,543,298 0.12% 2,468,200
2010-03-11 2010-03-09 0.855 4,496,142 +3,606,173 0.19% 3,845,600
2010-02-12 2010-02-10 0.748 889,969 -2,057,730 0.04% 666,050
2010-02-11 2010-02-09 0.748 2,947,699 -118,320 0.12% 2,206,050
2010-02-10 2010-02-08 0.748 3,066,019 -1,939,411 0.13% 2,294,600
2010-02-08 2010-02-04 0.807 5,005,430 -164,619 0.21% 4,037,950
2010-02-05 2010-02-03 0.846 5,170,049 +4,310,946 0.22% 4,371,750
2010-02-03 2010-02-01 0.797 859,103 -257,216 0.04% 684,700
2010-02-02 2010-01-29 0.797 1,116,319 +257,216 0.05% 889,700
2010-01-15 2010-01-13 0.748 859,103 -43,726 0.04% 642,950
2010-01-14 2010-01-12 0.778 902,829 -1,756,788 0.04% 702,000
2010-01-13 2010-01-11 0.797 2,659,617 -771,649 0.11% 2,119,700
2009-12-23 2009-12-21 0.739 3,431,266 -51,443 0.14% 2,534,600
2009-12-22 2009-12-18 0.739 3,482,709 +1,028,865 0.15% 2,572,600
2009-12-21 2009-12-17 0.739 2,453,844 +1,154,901 0.10% 1,812,600
2009-12-18 2009-12-16 0.748 1,298,943 +131,181 0.05% 972,125
2009-12-15 2009-12-11 0.758 1,167,762 -51,443 0.05% 885,300
2009-12-10 2009-12-08 0.797 1,219,205 -51,444 0.05% 971,700
2009-12-08 2009-12-04 0.768 1,270,649 -257,216 0.05% 975,650
2009-12-04 2009-12-02 0.807 1,527,865 +205,773 0.06% 1,232,550
2009-12-01 2009-11-27 0.719 1,322,092 -51,443 0.06% 950,900
2009-11-30 2009-11-26 0.797 1,373,535 -15,433 0.06% 1,094,700
2009-11-26 2009-11-24 0.855 1,388,968 +82,309 0.06% 1,188,000
2009-11-25 2009-11-23 0.943 1,306,659 -1,944,556 0.05% 1,231,900
2009-11-16 2009-11-12 0.846 3,251,215 +2,572,164 0.14% 2,749,200
2009-11-13 2009-11-11 0.797 679,051 +180,051 0.03% 541,200
2009-10-30 2009-10-28 0.700 499,000 -15,433 0.02% 349,200
2009-09-28 2009-09-24 0.768 514,433 +15,433 0.02% 395,000
2009-09-23 2009-09-21 0.807 499,000 -1,538,153 0.02% 402,550
2009-09-16 2009-09-14 0.933 2,037,153 +10,288 0.09% 1,900,800
2009-09-15 2009-09-11 0.933 2,026,865 +51,443 0.09% 1,891,200
2009-09-11 2009-09-09 0.875 1,975,422 +1,028,866 0.08% 1,728,000
2009-09-10 2009-09-08 0.826 946,556 -56,588 0.04% 782,000
2009-09-09 2009-09-07 0.768 1,003,144 +92,598 0.04% 770,250
2009-08-28 2009-08-26 0.816 910,546 +102,887 0.04% 743,400
2009-08-26 2009-08-24 0.739 807,659 -10,289 0.03% 596,600
2009-08-25 2009-08-21 0.719 817,948 +154,330 0.03% 588,300
2009-08-18 2009-08-14 0.787 663,618 +138,897 0.03% 522,450
2009-08-17 2009-08-13 0.797 524,721 +15,433 0.02% 418,200
2009-08-14 2009-08-12 0.787 509,288 +15,433 0.02% 400,950
2009-08-04 2009-07-31 0.923 493,855 -51,444 0.02% 456,000
2009-07-31 2009-07-29 0.865 545,299 +51,444 0.02% 471,700
2009-07-29 2009-07-27 0.914 493,855 -15,433 0.02% 451,200
2009-07-28 2009-07-24 0.904 509,288 -102,887 0.02% 460,350
2009-07-27 2009-07-23 0.953 612,175 +102,887 0.03% 583,100
2009-07-24 2009-07-22 0.816 509,288 -51,444 0.02% 415,800
2009-07-22 2009-07-20 0.768 560,732 -102,886 0.02% 430,550
2009-07-21 2009-07-17 0.778 663,618 +102,886 0.03% 516,000
2009-07-20 2009-07-16 0.778 560,732 -102,886 0.02% 436,000
2009-07-16 2009-07-14 0.768 663,618 +51,443 0.03% 509,550
2009-07-14 2009-07-10 0.865 612,175 +25,722 0.03% 529,550
2009-07-13 2009-07-09 0.865 586,453 +51,443 0.02% 507,300
2009-07-10 2009-07-08 0.855 535,010 +15,433 0.02% 457,600
2009-07-09 2009-07-07 0.904 519,577 -15,433 0.02% 469,650
2009-07-08 2009-07-06 0.894 535,010 +169,763 0.02% 478,400
2009-07-07 2009-07-03 0.816 365,247 -15,433 0.02% 298,200
2009-07-02 2009-06-29 1.166 380,680 +51,443 0.02% 444,000
2009-06-30 2009-06-26 1.147 329,237 +25,722 0.01% 377,600
2009-06-29 2009-06-25 1.147 303,515 -1,080,309 0.02% 348,100
2009-06-26 2009-06-24 1.264 1,383,824 -51,443 0.09% 1,748,500
2009-06-25 2009-06-23 1.264 1,435,267 -617,319 0.09% 1,813,500
2009-06-23 2009-06-19 1.322 2,052,586 -370,392 0.13% 2,713,199
2009-06-22 2009-06-18 1.341 2,422,978 -36,010 0.15% 3,249,900
2009-06-19 2009-06-17 1.264 2,458,988 -715,062 0.16% 3,107,000
2009-06-16 2009-06-12 1.069 3,174,050 -1,028,865 0.20% 3,393,500
2009-06-15 2009-06-11 1.050 4,202,915 -61,732 0.27% 4,411,800
2009-06-11 2009-06-09 0.972 4,264,647 -77,165 0.27% 4,145,000
2009-06-10 2009-06-08 1.108 4,341,812 -5,144 0.27% 4,810,800
2009-06-09 2009-06-05 1.069 4,346,956 -859,103 0.27% 4,647,500
2009-06-08 2009-06-04 0.991 5,206,059 +514,433 0.33% 5,161,200
2009-06-03 2009-06-01 0.826 4,691,626 -25,722 0.35% 3,876,000
2009-06-02 2009-05-29 0.855 4,717,348 -488,711 0.35% 4,034,800
2009-05-27 2009-05-25 0.884 5,206,059 -25,722 0.38% 4,604,600
2009-05-25 2009-05-21 0.933 5,231,781 +87,454 0.39% 4,881,600
2009-05-21 2009-05-19 0.710 5,144,327 +5,144,327 0.38% 3,650,000
2008-03-06 2008-03-04 0.923 0 -51,443
2008-03-04 2008-02-29 0.962 51,443 -77,165 0.00% 49,500
2008-03-03 2008-02-28 0.884 128,608 -25,722 0.01% 113,750
2008-02-29 2008-02-27 0.933 154,330 -51,443 0.01% 144,000
2008-02-28 2008-02-26 0.923 205,773 +51,443 0.02% 190,000
2008-02-27 2008-02-25 0.962 154,330 -1,851,958 0.01% 148,500
2008-02-26 2008-02-22 0.933 2,006,288 +411,547 0.16% 1,872,000
2008-02-25 2008-02-21 0.953 1,594,741 +308,659 0.13% 1,519,000
2008-02-21 2008-02-19 0.846 1,286,082 -437,268 0.11% 1,087,500
2008-02-20 2008-02-18 0.884 1,723,350 +1,723,350 0.14% 1,524,250
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top