History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 2,325,913 +0 0.03% 976,883
2025-10-13 2025-10-09 0.430 2,325,913 +0 0.03% 1,000,143
2025-10-10 2025-10-08 0.425 2,325,913 +0 0.03% 988,513
2025-10-09 2025-10-06 0.425 2,325,913 +0 0.03% 988,513
2025-10-08 2025-10-03 0.435 2,325,913 +0 0.03% 1,011,772
2025-10-06 2025-10-02 0.425 2,325,913 +0 0.03% 988,513
2025-10-03 2025-09-30 0.435 2,325,913 +0 0.03% 1,011,772
2025-10-02 2025-09-29 0.415 2,325,913 +0 0.03% 965,254
2025-09-30 2025-09-26 0.425 2,325,913 +0 0.03% 988,513
2025-09-29 2025-09-25 0.430 2,325,913 +0 0.03% 1,000,143
2025-09-26 2025-09-24 0.435 2,325,913 +0 0.03% 1,011,772
2025-09-25 2025-09-23 0.415 2,325,913 +0 0.03% 965,254
2025-09-24 2025-09-22 0.425 2,325,913 +0 0.03% 988,513
2025-09-23 2025-09-19 0.395 2,325,913 +0 0.03% 918,736
2025-09-22 2025-09-18 0.385 2,325,913 +0 0.03% 895,477
2025-09-19 2025-09-17 0.385 2,325,913 +0 0.03% 895,477
2025-09-18 2025-09-16 0.380 2,325,913 +0 0.03% 883,847
2025-09-17 2025-09-15 0.380 2,325,913 +0 0.03% 883,847
2025-09-16 2025-09-12 0.380 2,325,913 +0 0.03% 883,847
2025-09-15 2025-09-11 0.395 2,325,913 +0 0.03% 918,736
2025-09-12 2025-09-10 0.395 2,325,913 +0 0.03% 918,736
2025-09-11 2025-09-09 0.390 2,325,913 +0 0.03% 907,106
2025-09-10 2025-09-08 0.405 2,325,913 +0 0.03% 941,995
2025-09-09 2025-09-05 0.405 2,325,913 +0 0.03% 941,995
2025-09-08 2025-09-04 0.390 2,325,913 -60,000 0.03% 907,106
2025-09-05 2025-09-03 0.335 2,385,913 +60,000 0.03% 799,281
2025-02-04 2025-01-28 0.350 2,325,913 -298,000 0.03% 814,070
2025-01-24 2025-01-22 0.360 2,623,913 +8,000 0.04% 944,609
2025-01-23 2025-01-21 0.350 2,615,913 +22,000 0.04% 915,570
2025-01-22 2025-01-20 0.360 2,593,913 +12,000 0.04% 933,809
2025-01-16 2025-01-14 0.365 2,581,913 +42,000 0.04% 942,398
2025-01-14 2025-01-10 0.370 2,539,913 +10,000 0.04% 939,768
2025-01-13 2025-01-09 0.365 2,529,913 +16,000 0.04% 923,418
2025-01-10 2025-01-08 0.365 2,513,913 +16,000 0.04% 917,578
2025-01-07 2025-01-03 0.370 2,497,913 +106,000 0.04% 924,228
2025-01-06 2025-01-02 0.375 2,391,913 +40,000 0.04% 896,967
2025-01-03 2024-12-31 0.370 2,351,913 +26,000 0.04% 870,208
2024-12-02 2024-11-28 0.370 2,325,913 -9,000 0.03% 860,588
2024-11-29 2024-11-27 0.370 2,334,913 -10,000 0.03% 863,918
2024-11-22 2024-11-20 0.365 2,344,913 -35,000 0.04% 855,893
2024-11-21 2024-11-19 0.370 2,379,913 -46,000 0.04% 880,568
2024-11-19 2024-11-15 0.370 2,425,913 +98,000 0.04% 897,588
2024-11-15 2024-11-13 0.380 2,327,913 +1,000 0.03% 884,607
2024-11-05 2024-11-01 0.400 2,326,913 -31,000 0.03% 930,765
2024-11-04 2024-10-31 0.405 2,357,913 -2,000 0.04% 954,955
2024-11-01 2024-10-30 0.400 2,359,913 +22,000 0.04% 943,965
2024-10-31 2024-10-29 0.400 2,337,913 -16,000 0.04% 935,165
2024-10-25 2024-10-23 0.400 2,353,913 +20,000 0.04% 941,565
2024-10-22 2024-10-18 0.410 2,333,913 +8,000 0.03% 956,904
2024-10-15 2024-10-10 0.400 2,325,913 -54,000 0.03% 930,365
2024-10-14 2024-10-09 0.395 2,379,913 -38,000 0.04% 940,066
2024-10-10 2024-10-08 0.395 2,417,913 -34,000 0.04% 955,076
2024-10-09 2024-10-07 0.410 2,451,913 -76,000 0.04% 1,005,284
2024-10-07 2024-10-03 0.385 2,527,913 +134,000 0.04% 973,247
2024-10-03 2024-09-30 0.400 2,393,913 -26,000 0.04% 957,565
2024-08-23 2024-08-21 0.405 2,419,913 -56,000 0.04% 980,065
2024-08-21 2024-08-19 0.410 2,475,913 +6,000 0.04% 1,015,124
2024-08-19 2024-08-15 0.410 2,469,913 +2,000 0.04% 1,012,664
2024-08-16 2024-08-14 0.415 2,467,913 +28,000 0.04% 1,024,184
2024-08-08 2024-08-06 0.410 2,439,913 +28,000 0.04% 1,000,364
2024-08-07 2024-08-05 0.410 2,411,913 +32,000 0.04% 988,884
2024-08-06 2024-08-02 0.410 2,379,913 -8,000 0.04% 975,764
2024-08-05 2024-08-01 0.405 2,387,913 -10,000 0.04% 967,105
2024-07-23 2024-07-19 0.425 2,397,913 -2,000 0.04% 1,019,113
2024-07-08 2024-07-04 0.440 2,399,913 -2,000 0.04% 1,055,962
2024-07-05 2024-07-03 0.430 2,401,913 -8,000 0.04% 1,032,823
2024-07-03 2024-06-28 0.415 2,409,913 -44,000 0.04% 1,000,114
2024-06-25 2024-06-21 0.410 2,453,913 -16,000 0.04% 1,006,104
2024-06-24 2024-06-20 0.410 2,469,913 -24,000 0.04% 1,012,664
2024-06-20 2024-06-18 0.420 2,493,913 -10,000 0.04% 1,047,443
2024-06-19 2024-06-17 0.415 2,503,913 -2,000 0.04% 1,039,124
2024-06-13 2024-06-11 0.415 2,505,913 -16,000 0.04% 1,039,954
2024-06-12 2024-06-07 0.420 2,521,913 +54,000 0.04% 1,059,203
2024-06-11 2024-06-06 0.420 2,467,913 -96,000 0.04% 1,036,523
2024-06-06 2024-06-04 0.420 2,563,913 -2,000 0.04% 1,076,843
2024-06-03 2024-05-30 0.420 2,565,913 -4,000 0.04% 1,077,683
2024-05-31 2024-05-29 0.430 2,569,913 -4,000 0.04% 1,105,063
2024-05-30 2024-05-28 0.415 2,573,913 -6,000 0.04% 1,068,174
2024-05-29 2024-05-27 0.430 2,579,913 -32,000 0.04% 1,109,363
2024-05-28 2024-05-24 0.445 2,611,913 -4,000 0.04% 1,162,301
2024-05-27 2024-05-23 0.445 2,615,913 -2,000 0.04% 1,164,081
2024-05-24 2024-05-22 0.450 2,617,913 -2,000 0.04% 1,178,061
2024-05-14 2024-05-10 0.480 2,619,913 -2,000 0.04% 1,257,558
2024-05-13 2024-05-09 0.475 2,621,913 -2,000 0.04% 1,245,409
2024-05-10 2024-05-08 0.475 2,623,913 +298,000 0.04% 1,246,359
2024-05-02 2024-04-29 0.460 2,325,913 -2,000 0.04% 1,069,920
2024-04-29 2024-04-25 0.450 2,327,913 -2,000 0.04% 1,047,561
2024-04-26 2024-04-24 0.445 2,329,913 +2,000 0.04% 1,036,811
2024-04-25 2024-04-23 0.445 2,327,913 -2,000 0.04% 1,035,921
2024-04-24 2024-04-22 0.455 2,329,913 +2,000 0.04% 1,060,110
2024-04-16 2024-04-12 0.490 2,327,913 +2,000 0.04% 1,140,677
2024-02-08 2024-02-06 0.435 2,325,913 -2,000 0.04% 1,011,772
2024-02-07 2024-02-05 0.425 2,327,913 -22,000 0.04% 989,363
2024-02-01 2024-01-30 0.435 2,349,913 +4,000 0.04% 1,022,212
2024-01-31 2024-01-29 0.435 2,345,913 +4,000 0.04% 1,020,472
2024-01-30 2024-01-26 0.435 2,341,913 +4,000 0.04% 1,018,732
2023-12-18 2023-12-14 0.435 2,337,913 +2,000 0.04% 1,016,992
2023-12-13 2023-12-11 0.460 2,335,913 +2,000 0.04% 1,074,520
2023-12-12 2023-12-08 0.435 2,333,913 +2,000 0.04% 1,015,252
2023-12-08 2023-12-06 0.430 2,331,913 +2,000 0.04% 1,002,723
2023-12-06 2023-12-04 0.425 2,329,913 +2,000 0.04% 990,213
2023-12-05 2023-12-01 0.445 2,327,913 +2,000 0.04% 1,035,921
2023-08-04 2023-08-02 0.275 2,325,913 -2,000 0.04% 639,626
2023-07-24 2023-07-20 0.250 2,327,913 -2,000 0.04% 581,978
2023-07-14 2023-07-12 0.255 2,329,913 -2,000 0.04% 594,128
2023-06-29 2023-06-27 0.275 2,331,913 -2,000 0.04% 641,276
2023-06-12 2023-06-08 0.300 2,333,913 +2,000 0.04% 700,174
2023-06-09 2023-06-07 0.295 2,331,913 +2,000 0.04% 687,914
2023-06-07 2023-06-05 0.305 2,329,913 +2,000 0.04% 710,623
2023-06-06 2023-06-02 0.315 2,327,913 +2,000 0.04% 733,293
2022-06-28 2022-06-24 0.285 2,325,913 -146,000 0.04% 662,885
2022-05-24 2022-05-20 0.255 2,471,913 -8,000 0.04% 630,338
2022-05-23 2022-05-19 0.260 2,479,913 +8,000 0.04% 644,777
2022-05-17 2022-05-13 0.250 2,471,913 -2,000 0.04% 617,978
2022-05-10 2022-05-05 0.250 2,473,913 -4,000 0.04% 618,478
2022-05-05 2022-05-03 0.270 2,477,913 -6,000 0.04% 669,037
2022-05-03 2022-04-28 0.255 2,483,913 -4,000 0.04% 633,398
2022-04-29 2022-04-27 0.235 2,487,913 -4,000 0.04% 584,660
2022-04-07 2022-04-04 0.275 2,491,913 -6,000 0.04% 685,276
2022-04-01 2022-03-30 0.285 2,497,913 -6,000 0.04% 711,905
2022-03-31 2022-03-29 0.295 2,503,913 -4,000 0.04% 738,654
2022-03-25 2022-03-23 0.305 2,507,913 -2,000 0.04% 764,913
2022-03-24 2022-03-22 0.305 2,509,913 -6,000 0.04% 765,523
2022-03-22 2022-03-18 0.310 2,515,913 +44,000 0.04% 779,933
2020-12-15 2020-12-11 0.550 2,471,913 -132,000 0.04% 1,359,552
2020-12-14 2020-12-10 0.560 2,603,913 -88,000 0.05% 1,458,191
2020-12-11 2020-12-09 0.560 2,691,913 -28,000 0.05% 1,507,471
2020-12-10 2020-12-08 0.550 2,719,913 -118,000 0.05% 1,495,952
2020-12-09 2020-12-07 0.560 2,837,913 -40,000 0.05% 1,589,231
2020-12-08 2020-12-04 0.580 2,877,913 -10,000 0.05% 1,669,190
2020-12-03 2020-12-01 0.600 2,887,913 -50,000 0.05% 1,732,748
2020-12-02 2020-11-30 0.610 2,937,913 -40,000 0.05% 1,792,127
2020-11-30 2020-11-26 0.630 2,977,913 -52,000 0.05% 1,876,085
2020-11-27 2020-11-25 0.670 3,029,913 -38,000 0.05% 2,030,042
2020-11-26 2020-11-24 0.640 3,067,913 +210,000 0.05% 1,963,464
2020-11-24 2020-11-20 0.630 2,857,913 +465 0.05% 1,800,485
2020-11-20 2020-11-18 0.630 2,857,448 +316,000 0.05% 1,800,192
2020-11-19 2020-11-17 0.680 2,541,448 +70,000 0.05% 1,728,185
2020-10-23 2020-10-21 0.370 2,471,448 +448 0.04% 914,436
2020-06-23 2020-06-19 0.280 2,471,000 -11,794 0.04% 691,880
2020-06-22 2020-06-18 0.260 2,482,794 -30,000 0.04% 645,526
2020-06-19 2020-06-17 0.260 2,512,794 -26,000 0.04% 653,326
2020-06-18 2020-06-16 0.255 2,538,794 -30,000 0.04% 647,392
2020-06-17 2020-06-15 0.228 2,568,794 -28,000 0.05% 585,685
2020-06-16 2020-06-12 0.220 2,596,794 -34,000 0.05% 571,295
2020-06-11 2020-06-09 0.213 2,630,794 -44,000 0.05% 560,359
2020-06-10 2020-06-08 0.194 2,674,794 -32,000 0.05% 518,910
2020-06-09 2020-06-05 0.184 2,706,794 -72,000 0.05% 498,050
2020-06-04 2020-06-02 0.177 2,778,794 -20,000 0.05% 491,847
2020-06-03 2020-06-01 0.175 2,798,794 +8,000 0.05% 489,789
2020-06-02 2020-05-29 0.171 2,790,794 +24,276 0.05% 477,226
2020-06-01 2020-05-28 0.185 2,766,518 +42,000 0.05% 511,806
2020-05-29 2020-05-27 0.189 2,724,518 +28,000 0.05% 514,934
2020-05-28 2020-05-26 0.175 2,696,518 +28,000 0.05% 471,891
2020-05-27 2020-05-25 0.175 2,668,518 +28,000 0.05% 466,991
2020-05-26 2020-05-22 0.181 2,640,518 -10,000 0.05% 477,934
2020-05-21 2020-05-19 0.191 2,650,518 -2,000 0.05% 506,249
2020-05-15 2020-05-13 0.228 2,652,518 -2,000 0.05% 604,774
2020-05-12 2020-05-08 0.235 2,654,518 -4,000 0.05% 623,812
2020-05-11 2020-05-07 0.236 2,658,518 -8,000 0.05% 627,410
2020-05-08 2020-05-06 0.237 2,666,518 -8,000 0.05% 631,965
2020-05-07 2020-05-05 0.233 2,674,518 -8,000 0.05% 623,163
2020-05-06 2020-05-04 0.237 2,682,518 -8,000 0.05% 635,757
2020-04-29 2020-04-27 0.232 2,690,518 -6,000 0.05% 624,200
2020-04-28 2020-04-24 0.231 2,696,518 -8,000 0.05% 622,896
2020-04-27 2020-04-23 0.229 2,704,518 +64,000 0.05% 619,335
2020-04-24 2020-04-22 0.234 2,640,518 -10,000 0.05% 617,881
2020-04-23 2020-04-21 0.235 2,650,518 +40,000 0.05% 622,872
2020-04-22 2020-04-20 0.236 2,610,518 +36,000 0.05% 616,082
2020-04-21 2020-04-17 0.231 2,574,518 +40,000 0.05% 594,714
2020-04-20 2020-04-16 0.238 2,534,518 +36,000 0.04% 603,215
2020-04-17 2020-04-15 0.248 2,498,518 +22,000 0.04% 619,632
2020-04-02 2020-03-31 0.270 2,476,518 -6,000 0.04% 668,660
2020-04-01 2020-03-30 0.275 2,482,518 -12,000 0.04% 682,692
2020-03-31 2020-03-27 0.280 2,494,518 -6,000 0.04% 698,465
2020-03-25 2020-03-23 0.290 2,500,518 +2,000 0.04% 725,150
2020-03-24 2020-03-20 0.305 2,498,518 +20,000 0.04% 762,048
2020-03-20 2020-03-18 0.310 2,478,518 -2,000 0.04% 768,341
2020-03-12 2020-03-10 0.355 2,480,518 +2,000 0.04% 880,584
2020-03-10 2020-03-06 0.380 2,478,518 +2,000 0.04% 941,837
2020-03-09 2020-03-05 0.375 2,476,518 -2,000 0.04% 928,694
2020-03-06 2020-03-04 0.370 2,478,518 -2,000 0.04% 917,052
2020-03-05 2020-03-03 0.380 2,480,518 -2,000 0.04% 942,597
2020-03-04 2020-03-02 0.385 2,482,518 -2,000 0.04% 955,769
2020-03-02 2020-02-27 0.375 2,484,518 -6,000 0.04% 931,694
2020-02-25 2020-02-21 0.380 2,490,518 -4,000 0.04% 946,397
2020-02-24 2020-02-20 0.395 2,494,518 +23,518 0.04% 985,335
2020-02-21 2020-02-19 0.395 2,471,000 -6,000 0.04% 976,045
2020-02-20 2020-02-18 0.385 2,477,000 -4,000 0.04% 953,645
2020-02-04 2020-01-31 0.410 2,481,000 -4,000 0.04% 1,017,210
2020-01-29 2020-01-22 0.495 2,485,000 +14,000 0.04% 1,230,075
2019-12-12 2019-12-10 0.460 2,471,000 -895 0.04% 1,136,660
2019-12-11 2019-12-09 0.455 2,471,895 -8,000 0.04% 1,124,712
2019-12-10 2019-12-06 0.470 2,479,895 +8,000 0.04% 1,165,551
2019-12-02 2019-11-28 0.450 2,471,895 -197,105 0.04% 1,112,353
2019-11-29 2019-11-27 0.450 2,669,000 +104,000 0.05% 1,201,050
2019-11-28 2019-11-26 0.420 2,565,000 +94,000 0.05% 1,077,300
2019-11-20 2019-11-18 0.455 2,471,000 -130,000 0.04% 1,124,305
2019-11-19 2019-11-15 0.470 2,601,000 +130,000 0.05% 1,222,470
2019-11-15 2019-11-13 0.470 2,471,000 -271,293 0.04% 1,161,370
2019-11-14 2019-11-12 0.530 2,742,293 -60,000 0.05% 1,453,415
2019-11-13 2019-11-11 0.530 2,802,293 -106,000 0.05% 1,485,215
2019-10-29 2019-10-25 0.560 2,908,293 +2,000 0.05% 1,628,644
2019-10-15 2019-10-11 0.560 2,906,293 +2,000 0.05% 1,627,524
2019-10-11 2019-10-09 0.550 2,904,293 +2,000 0.05% 1,597,361
2019-10-10 2019-10-08 0.550 2,902,293 +2,000 0.05% 1,596,261
2019-10-09 2019-10-04 0.550 2,900,293 +2,000 0.05% 1,595,161
2019-10-04 2019-10-02 0.570 2,898,293 +269,293 0.05% 1,652,027
2019-09-30 2019-09-26 0.550 2,629,000 +2,000 0.05% 1,445,950
2019-09-26 2019-09-24 0.560 2,627,000 +8,000 0.05% 1,471,120
2019-09-25 2019-09-23 0.550 2,619,000 +8,000 0.05% 1,440,450
2019-09-24 2019-09-20 0.550 2,611,000 +8,000 0.05% 1,436,050
2019-09-23 2019-09-19 0.550 2,603,000 +8,000 0.05% 1,431,650
2019-09-20 2019-09-18 0.550 2,595,000 +8,000 0.05% 1,427,250
2019-09-19 2019-09-17 0.550 2,587,000 +8,000 0.05% 1,422,850
2019-09-18 2019-09-16 0.560 2,579,000 +8,000 0.05% 1,444,240
2019-09-17 2019-09-13 0.540 2,571,000 +12,000 0.05% 1,388,340
2019-09-16 2019-09-12 0.540 2,559,000 +8,000 0.05% 1,381,860
2019-09-13 2019-09-11 0.550 2,551,000 +8,000 0.05% 1,403,050
2019-09-12 2019-09-10 0.550 2,543,000 +14,000 0.05% 1,398,650
2019-09-11 2019-09-09 0.560 2,529,000 +12,000 0.04% 1,416,240
2019-09-10 2019-09-06 0.560 2,517,000 +18,000 0.04% 1,409,520
2019-09-09 2019-09-05 0.570 2,499,000 -22,000 0.04% 1,424,430
2019-09-06 2019-09-04 0.560 2,521,000 +14,000 0.04% 1,411,760
2019-09-04 2019-09-02 0.540 2,507,000 +18,000 0.04% 1,353,780
2019-09-03 2019-08-30 0.540 2,489,000 +14,000 0.04% 1,344,060
2019-09-02 2019-08-29 0.550 2,475,000 -62,000 0.04% 1,361,250
2019-08-30 2019-08-28 0.540 2,537,000 +18,000 0.04% 1,369,980
2019-08-29 2019-08-27 0.560 2,519,000 +16,000 0.04% 1,410,640
2019-08-28 2019-08-26 0.570 2,503,000 +14,000 0.04% 1,426,710
2019-08-27 2019-08-23 0.580 2,489,000 +14,000 0.04% 1,443,620
2019-08-26 2019-08-22 0.580 2,475,000 -56,400 0.04% 1,435,500
2019-08-23 2019-08-21 0.580 2,531,400 +14,000 0.04% 1,468,212
2019-08-20 2019-08-16 0.600 2,517,400 +10,000 0.04% 1,510,440
2019-08-19 2019-08-15 0.610 2,507,400 +10,000 0.04% 1,529,514
2019-08-16 2019-08-14 0.600 2,497,400 +4,000 0.04% 1,498,440
2019-08-15 2019-08-13 0.620 2,493,400 +4,000 0.04% 1,545,908
2019-07-31 2019-07-29 0.550 2,489,400 -1,600 0.04% 1,369,170
2019-07-29 2019-07-25 0.590 2,491,000 -2,000 0.04% 1,469,690
2019-07-24 2019-07-22 0.600 2,493,000 +2,000 0.04% 1,495,800
2019-07-23 2019-07-19 0.590 2,491,000 +4,000 0.04% 1,469,690
2019-07-22 2019-07-18 0.610 2,487,000 +3,101 0.04% 1,517,070
2019-07-19 2019-07-17 0.600 2,483,899 +4,899 0.04% 1,490,339
2019-07-18 2019-07-16 0.620 2,479,000 +6,000 0.04% 1,536,980
2019-07-17 2019-07-15 0.600 2,473,000 +2,000 0.04% 1,483,800
2019-07-15 2019-07-11 0.580 2,471,000 -11,934 0.04% 1,433,180
2019-07-04 2019-07-02 0.610 2,482,934 -23,750 0.04% 1,514,590
2019-07-02 2019-06-27 0.580 2,506,684 -6,811 0.04% 1,453,877
2019-06-24 2019-06-20 0.620 2,513,495 +7,600 0.04% 1,558,367
2019-06-21 2019-06-19 0.570 2,505,895 +28,000 0.04% 1,428,360
2019-06-20 2019-06-18 0.570 2,477,895 +6,000 0.04% 1,412,400
2019-06-18 2019-06-14 0.580 2,471,895 -74,000 0.04% 1,433,699
2019-06-17 2019-06-13 0.560 2,545,895 -19,517 0.05% 1,425,701
2019-06-14 2019-06-12 0.580 2,565,412 +10,000 0.05% 1,487,939
2019-06-13 2019-06-11 0.640 2,555,412 +4,000 0.05% 1,635,464
2019-06-12 2019-06-10 0.660 2,551,412 -451,180 0.05% 1,683,932
2019-06-11 2019-06-06 0.630 3,002,592 +113,200 0.05% 1,891,633
2019-06-10 2019-06-05 0.640 2,889,392 -82,800 0.05% 1,849,211
2019-06-06 2019-06-04 0.700 2,972,192 +2,000 0.05% 2,080,534
2019-06-05 2019-06-03 0.770 2,970,192 +8,000 0.05% 2,287,048
2019-06-04 2019-05-31 0.790 2,962,192 -3,600 0.05% 2,340,132
2019-06-03 2019-05-30 0.790 2,965,792 +5,600 0.05% 2,342,976
2019-05-31 2019-05-29 0.790 2,960,192 +4,000 0.05% 2,338,552
2019-05-30 2019-05-28 0.790 2,956,192 -2,000 0.05% 2,335,392
2019-05-29 2019-05-27 0.780 2,958,192 +2,000 0.05% 2,307,390
2019-05-28 2019-05-24 0.790 2,956,192 +432,697 0.05% 2,335,392
2019-05-27 2019-05-23 0.780 2,523,495 +10,483 0.04% 1,968,326
2019-05-24 2019-05-22 0.790 2,513,012 -2,632,000 0.04% 1,985,279
2019-05-23 2019-05-21 0.790 5,145,012 +2,654,012 0.09% 4,064,559
2019-05-22 2019-05-20 0.810 2,491,000 -8,000 0.04% 2,017,710
2019-05-21 2019-05-17 0.890 2,499,000 +28,000 0.04% 2,224,110
2019-05-20 2019-05-16 1.000 2,471,000 -30,000 0.04% 2,471,000
2019-05-17 2019-05-15 1.020 2,501,000 +30,000 0.04% 2,551,020
2019-05-03 2019-04-30 1.050 2,471,000 -895 0.04% 2,594,550
2019-05-02 2019-04-29 1.090 2,471,895 -2,000 0.04% 2,694,366
2019-04-30 2019-04-26 1.090 2,473,895 -1,105 0.04% 2,696,546
2019-04-29 2019-04-25 1.090 2,475,000 +4,000 0.04% 2,697,750
2019-04-18 2019-04-16 1.120 2,471,000 -4,066 0.04% 2,767,520
2019-04-15 2019-04-11 1.150 2,475,066 +2,000 0.04% 2,846,326
2019-04-11 2019-04-09 1.170 2,473,066 +1,171 0.04% 2,893,487
2019-04-09 2019-04-04 1.160 2,471,895 -79,517 0.04% 2,867,398
2019-04-03 2019-04-01 1.220 2,551,412 +51,517 0.05% 3,112,723
2019-04-02 2019-03-29 1.240 2,499,895 +28,000 0.04% 3,099,870
2019-03-26 2019-03-22 1.260 2,471,895 -48,079 0.04% 3,114,588
2019-03-25 2019-03-21 1.220 2,519,974 +895 0.04% 3,074,368
2019-03-22 2019-03-20 1.200 2,519,079 +47,184 0.04% 3,022,895
2019-03-11 2019-03-07 1.210 2,471,895 -655,517 0.04% 2,990,993
2019-03-07 2019-03-05 1.200 3,127,412 +655,517 0.06% 3,752,894
2019-03-05 2019-03-01 1.200 2,471,895 -268,932 0.04% 2,966,274
2019-03-04 2019-02-28 1.230 2,740,827 +268,932 0.05% 3,371,217
2019-03-01 2019-02-27 1.190 2,471,895 -370,308 0.04% 2,941,555
2019-02-27 2019-02-25 1.200 2,842,203 +370,308 0.05% 3,410,644
2019-02-20 2019-02-18 1.180 2,471,895 -34,633 0.04% 2,916,836
2019-02-19 2019-02-15 1.200 2,506,528 +35,528 0.04% 3,007,834
2019-02-15 2019-02-13 1.170 2,471,000 -7,060 0.04% 2,891,070
2019-02-14 2019-02-12 1.130 2,478,060 -118,359 0.04% 2,800,208
2019-02-13 2019-02-11 1.140 2,596,419 +99,105 0.05% 2,959,918
2019-02-12 2019-02-08 1.130 2,497,314 -124,360 0.04% 2,821,965
2019-02-11 2019-02-04 1.140 2,621,674 +86,428 0.05% 2,988,708
2019-02-08 2019-01-31 1.120 2,535,246 -6,270 0.04% 2,839,476
2019-02-01 2019-01-30 1.130 2,541,516 -3,060 0.05% 2,871,913
2019-01-31 2019-01-29 1.130 2,544,576 +36,118 0.05% 2,875,371
2019-01-30 2019-01-28 1.130 2,508,458 -48,000 0.04% 2,834,558
2019-01-29 2019-01-25 1.130 2,556,458 -406,542 0.05% 2,888,798
2019-01-28 2019-01-24 1.130 2,963,000 -8,000 0.05% 3,348,190
2019-01-25 2019-01-23 1.100 2,971,000 -22,000 0.05% 3,268,100
2019-01-24 2019-01-22 1.160 2,993,000 +30,000 0.05% 3,471,880
2019-01-23 2019-01-21 1.150 2,963,000 -28,000 0.05% 3,407,450
2019-01-22 2019-01-18 1.170 2,991,000 +420,000 0.05% 3,499,470
2019-01-17 2019-01-15 1.190 2,571,000 -1,715,140 0.05% 3,059,490
2019-01-15 2019-01-11 1.180 4,286,140 -1,646 0.08% 5,057,645
2019-01-14 2019-01-10 1.200 4,287,786 -975,512 0.08% 5,145,343
2019-01-11 2019-01-09 1.180 5,263,298 -822,579 0.09% 6,210,692
2019-01-10 2019-01-08 1.170 6,085,877 +182,000 0.11% 7,120,476
2019-01-09 2019-01-07 1.160 5,903,877 +1,879,202 0.10% 6,848,497
2019-01-08 2019-01-04 1.160 4,024,675 +490,000 0.07% 4,668,623
2019-01-07 2019-01-03 1.150 3,534,675 +1,008,000 0.06% 4,064,876
2019-01-04 2019-01-02 1.170 2,526,675 -190,000 0.04% 2,956,210
2019-01-03 2018-12-31 1.190 2,716,675 -132,000 0.05% 3,232,843
2019-01-02 2018-12-27 1.170 2,848,675 -4,000 0.05% 3,332,950
2018-12-28 2018-12-24 1.190 2,852,675 +164,000 0.05% 3,394,683
2018-12-21 2018-12-19 1.250 2,688,675 -106,000 0.05% 3,360,844
2018-12-20 2018-12-18 1.220 2,794,675 +14,000 0.05% 3,409,504
2018-12-18 2018-12-14 1.280 2,780,675 +136,000 0.05% 3,559,264
2018-12-17 2018-12-13 1.350 2,644,675 -980,000 0.05% 3,570,311
2018-12-14 2018-12-12 1.370 3,624,675 -133,325 0.06% 4,965,805
2018-12-13 2018-12-11 1.420 3,758,000 +308,000 0.07% 5,336,360
2018-12-12 2018-12-10 1.460 3,450,000 -3,903,381 0.06% 5,037,000
2018-12-11 2018-12-07 1.450 7,353,381 +3,159,000 0.13% 10,662,402
2018-12-10 2018-12-06 1.420 4,194,381 +379,999 0.07% 5,956,021
2018-12-07 2018-12-05 1.460 3,814,382 +85,075 0.07% 5,568,998
2018-12-06 2018-12-04 1.500 3,729,307 +170,925 0.07% 5,593,960
2018-12-05 2018-12-03 1.400 3,558,382 -636,300 0.06% 4,981,735
2018-12-04 2018-11-30 1.330 4,194,682 +1,327,518 0.07% 5,578,927
2018-12-03 2018-11-29 1.450 2,867,164 -138,000 0.05% 4,157,388
2018-11-30 2018-11-28 1.480 3,005,164 -508,000 0.05% 4,447,643
2018-11-29 2018-11-27 1.490 3,513,164 +542,000 0.06% 5,234,614
2018-11-28 2018-11-26 1.400 2,971,164 -2,815,836 0.05% 4,159,630
2018-11-27 2018-11-23 1.360 5,787,000 +3,158,000 0.10% 7,870,320
2018-11-26 2018-11-22 1.350 2,629,000 -1,529,998 0.05% 3,549,150
2018-11-23 2018-11-21 1.330 4,158,998 +658,000 0.07% 5,531,467
2018-11-22 2018-11-20 1.300 3,500,998 +753,998 0.06% 4,551,297
2018-11-21 2018-11-19 1.260 2,747,000 +62,000 0.05% 3,461,220
2018-11-20 2018-11-16 1.270 2,685,000 +54,000 0.05% 3,409,950
2018-11-19 2018-11-15 1.240 2,631,000 -291,999 0.05% 3,262,440
2018-11-16 2018-11-14 1.320 2,922,999 +244,000 0.05% 3,858,359
2018-11-15 2018-11-13 1.320 2,678,999 +186,000 0.05% 3,536,279
2018-11-13 2018-11-09 1.210 2,492,999 -288,614 0.04% 3,016,529
2018-11-12 2018-11-08 1.220 2,781,613 +188,000 0.05% 3,393,568
2018-11-09 2018-11-07 1.170 2,593,613 -317,386 0.05% 3,034,527
2018-11-08 2018-11-06 1.140 2,910,999 -318,001 0.05% 3,318,539
2018-11-07 2018-11-05 1.080 3,229,000 +758,000 0.06% 3,487,320
2018-11-06 2018-11-02 1.070 2,471,000 -6,000 0.04% 2,643,970
2018-11-05 2018-11-01 1.070 2,477,000 -54,000 0.04% 2,650,390
2018-11-01 2018-10-30 1.060 2,531,000 -82,000 0.04% 2,682,860
2018-10-31 2018-10-29 1.060 2,613,000 +44,000 0.05% 2,769,780
2018-10-30 2018-10-26 1.070 2,569,000 +76,000 0.05% 2,748,830
2018-10-29 2018-10-25 1.060 2,493,000 +22,000 0.04% 2,642,580
2018-10-26 2018-10-24 1.050 2,471,000 -144,000 0.04% 2,594,550
2018-10-25 2018-10-23 1.060 2,615,000 -110,000 0.05% 2,771,900
2018-10-24 2018-10-22 1.050 2,725,000 -120,000 0.05% 2,861,250
2018-10-23 2018-10-19 1.050 2,845,000 +28,000 0.05% 2,987,250
2018-10-22 2018-10-18 1.050 2,817,000 -2,000 0.05% 2,957,850
2018-10-19 2018-10-16 1.070 2,819,000 -46,000 0.05% 3,016,330
2018-10-18 2018-10-15 1.070 2,865,000 -26,000 0.05% 3,065,550
2018-10-16 2018-10-12 1.070 2,891,000 +298,000 0.05% 3,093,370
2018-10-15 2018-10-11 1.070 2,593,000 +122,000 0.05% 2,774,510
2018-10-12 2018-10-10 1.090 2,471,000 -30,000 0.04% 2,693,390
2018-10-11 2018-10-09 1.090 2,501,000 +30,000 0.04% 2,726,090
2018-10-09 2018-10-05 1.070 2,471,000 -166,000 0.04% 2,643,970
2018-10-08 2018-10-04 1.080 2,637,000 +166,000 0.05% 2,847,960
2018-09-26 2018-09-21 1.170 2,471,000 -78,000 0.04% 2,891,070
2018-09-24 2018-09-20 1.150 2,549,000 +78,000 0.05% 2,931,350
2018-09-21 2018-09-19 1.170 2,471,000 -56,000 0.04% 2,891,070
2018-09-20 2018-09-18 1.160 2,527,000 -2,000 0.04% 2,931,320
2018-09-19 2018-09-17 1.160 2,529,000 +2,000 0.04% 2,933,640
2018-09-18 2018-09-14 1.170 2,527,000 +56,000 0.04% 2,956,590
2018-09-05 2018-09-03 1.160 2,471,000 -9,275 0.04% 2,866,360
2018-09-04 2018-08-31 1.170 2,480,275 -34,000 0.04% 2,901,922
2018-08-31 2018-08-29 1.180 2,514,275 +43,275 0.04% 2,966,844
2018-08-23 2018-08-21 1.220 2,471,000 -28,000 0.04% 3,014,620
2018-08-22 2018-08-20 1.230 2,499,000 +28,000 0.04% 3,073,770
2018-08-20 2018-08-16 1.250 2,471,000 -236,281 0.04% 3,088,750
2018-08-17 2018-08-15 1.240 2,707,281 -37,719 0.05% 3,357,028
2018-08-16 2018-08-14 1.270 2,745,000 -4,000 0.05% 3,486,150
2018-08-13 2018-08-09 1.280 2,749,000 +278,000 0.05% 3,518,720
2018-07-31 2018-07-27 1.280 2,471,000 -56,000 0.04% 3,162,880
2018-07-30 2018-07-26 1.260 2,527,000 -120,000 0.04% 3,184,020
2018-07-26 2018-07-24 1.270 2,647,000 -196,000 0.05% 3,361,690
2018-07-25 2018-07-23 1.270 2,843,000 -184,000 0.05% 3,610,610
2018-07-20 2018-07-18 1.260 3,027,000 +556,000 0.05% 3,814,020
2018-07-19 2018-07-17 1.280 2,471,000 -2,000 0.04% 3,162,880
2018-07-18 2018-07-16 1.210 2,473,000 -34,000 0.04% 2,992,330
2018-07-17 2018-07-13 1.200 2,507,000 -10,000 0.04% 3,008,400
2018-07-16 2018-07-12 1.160 2,517,000 +46,000 0.04% 2,919,720
2018-07-09 2018-07-05 1.070 2,471,000 -7,719 0.04% 2,643,970
2018-07-06 2018-07-04 1.080 2,478,719 +7,719 0.04% 2,677,017
2018-06-15 2018-06-13 1.120 2,471,000 -88,000 0.04% 2,767,520
2018-06-14 2018-06-12 1.120 2,559,000 -36,000 0.05% 2,866,080
2018-06-13 2018-06-11 1.140 2,595,000 -28,000 0.05% 2,958,300
2018-06-12 2018-06-08 1.110 2,623,000 -18,000 0.05% 2,911,530
2018-06-11 2018-06-07 1.130 2,641,000 -102,000 0.05% 2,984,330
2018-06-08 2018-06-06 1.130 2,743,000 -86,000 0.05% 3,099,590
2018-06-07 2018-06-05 1.140 2,829,000 -10,000 0.05% 3,225,060
2018-06-01 2018-05-30 1.140 2,839,000 -10,000 0.05% 3,236,460
2018-05-31 2018-05-29 1.200 2,849,000 -34,000 0.05% 3,418,800
2018-05-30 2018-05-28 1.200 2,883,000 +308,000 0.05% 3,459,600
2018-05-28 2018-05-24 1.210 2,575,000 +14,000 0.05% 3,115,750
2018-05-25 2018-05-23 1.230 2,561,000 -4,000 0.05% 3,150,030
2018-05-23 2018-05-18 1.290 2,565,000 -16,000 0.05% 3,308,850
2018-05-21 2018-05-17 1.260 2,581,000 +110,000 0.05% 3,252,060
2018-05-18 2018-05-16 1.230 2,471,000 -167,000 0.04% 3,039,330
2018-05-17 2018-05-15 1.260 2,638,000 -174,000 0.05% 3,323,880
2018-05-16 2018-05-14 1.320 2,812,000 +60,000 0.05% 3,711,840
2018-05-15 2018-05-11 1.310 2,752,000 +253,000 0.05% 3,605,120
2018-05-10 2018-05-08 1.250 2,499,000 -360,000 0.04% 3,123,750
2018-05-09 2018-05-07 1.250 2,859,000 +10,000 0.05% 3,573,750
2018-05-08 2018-05-04 1.230 2,849,000 +288,000 0.05% 3,504,270
2018-05-07 2018-05-03 1.260 2,561,000 +72,000 0.05% 3,226,860
2018-05-04 2018-05-02 1.180 2,489,000 +18,000 0.04% 2,937,020
2018-05-02 2018-04-27 1.110 2,471,000 -118,000 0.04% 2,742,810
2018-04-30 2018-04-26 1.110 2,589,000 +66,000 0.05% 2,873,790
2018-04-27 2018-04-25 1.140 2,523,000 +52,000 0.04% 2,876,220
2018-04-26 2018-04-24 1.140 2,471,000 -26,000 0.04% 2,816,940
2018-04-25 2018-04-23 1.140 2,497,000 -64,000 0.04% 2,846,580
2018-04-24 2018-04-20 1.130 2,561,000 -2,000 0.05% 2,893,930
2018-04-23 2018-04-19 1.160 2,563,000 +92,000 0.05% 2,973,080
2018-04-20 2018-04-18 1.140 2,471,000 -138,115 0.04% 2,816,940
2018-04-19 2018-04-17 1.170 2,609,115 -66,000 0.05% 3,052,665
2018-04-17 2018-04-13 1.170 2,675,115 -68,000 0.05% 3,129,885
2018-04-16 2018-04-12 1.190 2,743,115 -42,000 0.05% 3,264,307
2018-04-10 2018-04-06 1.200 2,785,115 -2,000 0.05% 3,342,138
2018-04-04 2018-03-29 1.190 2,787,115 -38,000 0.05% 3,316,667
2018-04-03 2018-03-28 1.210 2,825,115 +78,000 0.05% 3,418,389
2018-03-26 2018-03-22 1.260 2,747,115 +26,000 0.05% 3,461,365
2018-03-23 2018-03-21 1.260 2,721,115 +182,115 0.05% 3,428,605
2018-03-21 2018-03-19 1.290 2,539,000 -4,000 0.05% 3,275,310
2018-03-20 2018-03-16 1.290 2,543,000 +72,000 0.05% 3,280,470
2018-02-22 2018-02-20 1.490 2,471,000 -6,000 0.04% 3,681,790
2018-02-21 2018-02-15 1.330 2,477,000 +6,000 0.04% 3,294,410
2018-02-14 2018-02-12 1.270 2,471,000 -20,000 0.04% 3,138,170
2018-02-12 2018-02-08 1.310 2,491,000 +20,000 0.04% 3,263,210
2018-02-09 2018-02-07 1.330 2,471,000 -94,000 0.04% 3,286,430
2018-02-08 2018-02-06 1.330 2,565,000 -6,000 0.05% 3,411,450
2018-02-06 2018-02-02 1.530 2,571,000 +100,000 0.05% 3,933,630
2018-02-05 2018-02-01 1.480 2,471,000 -1,261 0.04% 3,657,080
2018-02-02 2018-01-31 1.500 2,472,261 -106,000 0.04% 3,708,392
2018-02-01 2018-01-30 1.550 2,578,261 +106,000 0.05% 3,996,305
2018-01-26 2018-01-24 1.690 2,472,261 -2,616,000 0.04% 4,178,121
2018-01-23 2018-01-19 1.710 5,088,261 -2,000 0.09% 8,700,926
2018-01-04 2018-01-02 1.310 5,090,261 -82,000 0.09% 6,668,242
2018-01-03 2017-12-29 1.280 5,172,261 +82,000 0.09% 6,620,494
2018-01-02 2017-12-28 1.340 5,090,261 -128,000 0.09% 6,820,950
2017-12-21 2017-12-19 1.230 5,218,261 +128,000 0.09% 6,418,461
2017-12-20 2017-12-18 1.240 5,090,261 -264,000 0.09% 6,311,924
2017-12-19 2017-12-15 1.210 5,354,261 +1,690 0.10% 6,478,656
2017-12-06 2017-12-04 1.230 5,352,571 -168,429 0.10% 6,583,662
2017-12-05 2017-12-01 1.220 5,521,000 -32,000 0.10% 6,735,620
2017-12-04 2017-11-30 1.250 5,553,000 +90,000 0.10% 6,941,250
2017-11-24 2017-11-22 1.240 5,463,000 +24,000 0.10% 6,774,120
2017-11-23 2017-11-21 1.250 5,439,000 -1,102,000 0.10% 6,798,750
2017-11-17 2017-11-15 1.230 6,541,000 +44,000 0.12% 8,045,430
2017-11-16 2017-11-14 1.250 6,497,000 -34,000 0.12% 8,121,250
2017-11-15 2017-11-13 1.250 6,531,000 +30,000 0.12% 8,163,750
2017-11-14 2017-11-10 1.250 6,501,000 +48,000 0.12% 8,126,250
2017-11-09 2017-11-07 1.290 6,453,000 -28,000 0.11% 8,324,370
2017-11-08 2017-11-06 1.310 6,481,000 -44,000 0.11% 8,490,110
2017-11-07 2017-11-03 1.330 6,525,000 +72,000 0.12% 8,678,250
2017-11-06 2017-11-02 1.290 6,453,000 -30,000 0.11% 8,324,370
2017-11-03 2017-11-01 1.290 6,483,000 -66,000 0.11% 8,363,070
2017-11-02 2017-10-31 1.300 6,549,000 -36,000 0.12% 8,513,700
2017-11-01 2017-10-30 1.280 6,585,000 -52,000 0.12% 8,428,800
2017-10-31 2017-10-27 1.300 6,637,000 -60,000 0.12% 8,628,100
2017-10-20 2017-10-18 1.390 6,697,000 +30,000 0.12% 9,308,830
2017-10-17 2017-10-13 1.320 6,667,000 -30,000 0.12% 8,800,440
2017-10-16 2017-10-12 1.200 6,697,000 -56,000 0.12% 8,036,400
2017-10-11 2017-10-09 1.230 6,753,000 +2,000 0.12% 8,306,190
2017-10-03 2017-09-28 1.210 6,751,000 +2,000 0.12% 8,168,710
2017-09-29 2017-09-27 1.220 6,749,000 +2,872,000 0.12% 8,233,780
2017-09-28 2017-09-26 1.210 3,877,000 +202,000 0.07% 4,691,170
2017-09-27 2017-09-25 1.240 3,675,000 -8,000 0.07% 4,557,000
2017-09-21 2017-09-19 1.250 3,683,000 -210,000 0.07% 4,603,750
2017-09-20 2017-09-18 1.240 3,893,000 -110,001 0.07% 4,827,320
2017-09-19 2017-09-15 1.260 4,003,001 -590,634 0.07% 5,043,781
2017-09-18 2017-09-14 1.250 4,593,635 +1,046,000 0.08% 5,742,044
2017-09-14 2017-09-12 1.290 3,547,635 -4,000 0.06% 4,576,449
2017-09-12 2017-09-08 1.280 3,551,635 -250,000 0.06% 4,546,093
2017-09-11 2017-09-07 1.280 3,801,635 +44,835 0.07% 4,866,093
2017-09-08 2017-09-06 1.280 3,756,800 +317,800 0.07% 4,808,704
2017-09-07 2017-09-05 1.310 3,439,000 -22,836 0.06% 4,505,090
2017-09-06 2017-09-04 1.310 3,461,836 -10,000 0.06% 4,535,005
2017-09-05 2017-09-01 1.330 3,471,836 -214,000 0.06% 4,617,542
2017-09-04 2017-08-31 1.380 3,685,836 -73,591 0.07% 5,086,454
2017-09-01 2017-08-30 1.190 3,759,427 -674,115 0.07% 4,473,718
2017-08-31 2017-08-29 1.240 4,433,542 +224,000 0.08% 5,497,592
2017-08-30 2017-08-28 1.290 4,209,542 -395,999 0.07% 5,430,309
2017-08-29 2017-08-25 1.340 4,605,541 -790,000 0.08% 6,171,425
2017-08-28 2017-08-24 1.340 5,395,541 +1,921,799 0.10% 7,230,025
2017-08-25 2017-08-22 1.290 3,473,742 -995,900 0.06% 4,481,127
2017-08-24 2017-08-21 1.280 4,469,642 -2,001,999 0.08% 5,721,142
2017-08-22 2017-08-18 1.310 6,471,641 +3,000,000 0.11% 8,477,850
2017-08-21 2017-08-17 1.340 3,471,641 -101,900 0.06% 4,651,999
2017-08-18 2017-08-16 1.380 3,573,541 -2,952,000 0.06% 4,931,487
2017-08-17 2017-08-15 1.380 6,525,541 +3,318,049 0.12% 9,005,247
2017-08-16 2017-08-14 1.400 3,207,492 +46,492 0.06% 4,490,489
2017-08-15 2017-08-11 1.370 3,161,000 +690,000 0.06% 4,330,570
2017-08-14 2017-08-10 1.460 2,471,000 -264,000 0.04% 3,607,660
2017-08-11 2017-08-09 1.550 2,735,000 -28,000 0.05% 4,239,250
2017-08-08 2017-08-04 1.230 2,763,000 +292,000 0.05% 3,398,490
2017-08-07 2017-08-03 1.220 2,471,000 -44,725 0.04% 3,014,620
2017-08-04 2017-08-02 1.230 2,515,725 -92,000 0.04% 3,094,342
2017-08-03 2017-08-01 1.240 2,607,725 +34,000 0.05% 3,233,579
2017-08-02 2017-07-31 1.250 2,573,725 +102,725 0.05% 3,217,156
2017-08-01 2017-07-28 1.250 2,471,000 -134,000 0.04% 3,088,750
2017-07-31 2017-07-27 1.250 2,605,000 +110,000 0.05% 3,256,250
2017-07-27 2017-07-25 1.340 2,495,000 -22,000 0.04% 3,343,300
2017-07-26 2017-07-24 1.360 2,517,000 -54,000 0.04% 3,423,120
2017-07-24 2017-07-20 1.360 2,571,000 +100,000 0.05% 3,496,560
2017-06-30 2017-06-28 1.450 2,471,000 -17,725 0.04% 3,582,950
2017-06-23 2017-06-21 1.600 2,488,725 +2,725 0.04% 3,981,960
2017-05-25 2017-05-23 1.620 2,486,000 -2,725 0.04% 4,027,320
2017-05-24 2017-05-22 1.630 2,488,725 +2,725 0.04% 4,056,622
2017-05-22 2017-05-18 1.610 2,486,000 -34,725 0.04% 4,002,460
2017-05-18 2017-05-16 1.620 2,520,725 -26,000 0.04% 4,083,575
2017-05-17 2017-05-15 1.610 2,546,725 -6,000 0.05% 4,100,227
2017-05-15 2017-05-11 1.660 2,552,725 -753,148 0.05% 4,237,524
2017-05-12 2017-05-10 1.670 3,305,873 +504,000 0.06% 5,520,808
2017-05-11 2017-05-09 1.660 2,801,873 -124,880 0.05% 4,651,109
2017-05-10 2017-05-08 1.670 2,926,753 -221,999 0.05% 4,887,678
2017-05-09 2017-05-05 1.610 3,148,752 +523,999 0.06% 5,069,491
2017-05-08 2017-05-04 1.610 2,624,753 -802,595 0.05% 4,225,852
2017-05-05 2017-05-02 1.620 3,427,348 +596,000 0.06% 5,552,304
2017-05-04 2017-04-28 1.630 2,831,348 -172,000 0.05% 4,615,097
2017-05-02 2017-04-27 1.640 3,003,348 -322,637 0.05% 4,925,491
2017-04-28 2017-04-26 1.670 3,325,985 +197,189 0.06% 5,554,395
2017-04-26 2017-04-24 1.610 3,128,796 +225,401 0.06% 5,037,362
2017-04-25 2017-04-21 1.670 2,903,395 +28,000 0.05% 4,848,670
2017-04-24 2017-04-20 1.700 2,875,395 +5,238 0.05% 4,888,172
2017-04-21 2017-04-19 1.690 2,870,157 +2,000 0.05% 4,850,565
2017-04-20 2017-04-18 1.690 2,868,157 +55,323 0.05% 4,847,185
2017-04-18 2017-04-12 1.780 2,812,834 -114,000 0.05% 5,006,845
2017-04-13 2017-04-11 1.760 2,926,834 -116,186 0.05% 5,151,228
2017-04-12 2017-04-10 1.770 3,043,020 +426,000 0.05% 5,386,145
2017-04-11 2017-04-07 1.790 2,617,020 -1,204,154 0.05% 4,684,466
2017-04-10 2017-04-06 1.810 3,821,174 -468,000 0.07% 6,916,325
2017-04-07 2017-04-05 1.840 4,289,174 +794,000 0.08% 7,892,080
2017-04-06 2017-04-03 1.930 3,495,174 +733,177 0.06% 6,745,686
2017-04-05 2017-03-31 1.740 2,761,997 -152,827 0.05% 4,805,875
2017-03-30 2017-03-28 1.670 2,914,824 -44,000 0.05% 4,867,756
2017-03-29 2017-03-27 1.660 2,958,824 -40,000 0.05% 4,911,648
2017-03-27 2017-03-23 1.700 2,998,824 +24,000 0.05% 5,098,001
2017-03-23 2017-03-21 1.720 2,974,824 -9,526 0.05% 5,116,697
2017-03-22 2017-03-20 1.700 2,984,350 +340,000 0.05% 5,073,395
2017-03-21 2017-03-17 1.710 2,644,350 -818 0.05% 4,521,839
2017-03-20 2017-03-16 1.700 2,645,168 -276,586 0.05% 4,496,786
2017-03-17 2017-03-15 1.670 2,921,754 +3,105 0.05% 4,879,329
2017-03-16 2017-03-14 1.680 2,918,649 +52,325 0.05% 4,903,330
2017-03-15 2017-03-13 1.730 2,866,324 +236,485 0.05% 4,958,741
2017-03-14 2017-03-10 1.760 2,629,839 -1,821 0.05% 4,628,517
2017-03-10 2017-03-08 1.850 2,631,660 +12,000 0.05% 4,868,571
2017-03-09 2017-03-07 1.910 2,619,660 +293 0.05% 5,003,551
2017-03-08 2017-03-06 1.910 2,619,367 -206,717 0.05% 5,002,991
2017-03-07 2017-03-03 1.910 2,826,084 -80,236 0.05% 5,397,820
2017-03-06 2017-03-02 1.940 2,906,320 -2,136,081 0.05% 5,638,261
2017-03-03 2017-03-01 1.900 5,042,401 +161,421 0.09% 9,580,562
2017-03-02 2017-02-28 1.900 4,880,980 +1,848,000 0.09% 9,273,862
2017-03-01 2017-02-27 1.970 3,032,980 -1,896,000 0.05% 5,974,971
2017-02-28 2017-02-24 1.950 4,928,980 -466,000 0.09% 9,611,511
2017-02-27 2017-02-23 1.980 5,394,980 +1,409,756 0.10% 10,682,060
2017-02-24 2017-02-22 2.020 3,985,224 +1,375,967 0.07% 8,050,152
2017-02-23 2017-02-21 1.910 2,609,257 -2,263 0.05% 4,983,681
2017-02-22 2017-02-20 1.970 2,611,520 -411 0.05% 5,144,694
2017-02-21 2017-02-17 1.950 2,611,931 -2,794 0.05% 5,093,265
2017-02-17 2017-02-15 2.000 2,614,725 -6,000 0.05% 5,229,450
2017-02-16 2017-02-14 1.970 2,620,725 -672,000 0.05% 5,162,828
2017-02-15 2017-02-13 1.790 3,292,725 -32,000 0.06% 5,893,978
2017-02-14 2017-02-10 1.670 3,324,725 +600,000 0.06% 5,552,291
2017-02-13 2017-02-09 1.620 2,724,725 -2,652,000 0.05% 4,414,054
2017-02-08 2017-02-06 1.620 5,376,725 +116,000 0.10% 8,710,294
2017-02-07 2017-02-03 1.600 5,260,725 +170,000 0.09% 8,417,160
2017-02-06 2017-02-02 1.630 5,090,725 +10,000 0.09% 8,297,882
2017-02-03 2017-02-01 1.670 5,080,725 +334,000 0.09% 8,484,811
2017-02-02 2017-01-27 1.670 4,746,725 +2,158,398 0.08% 7,927,031
2017-02-01 2017-01-25 1.630 2,588,327 -4,000 0.05% 4,218,973
2017-01-25 2017-01-23 1.550 2,592,327 -26,000 0.05% 4,018,107
2017-01-24 2017-01-20 1.600 2,618,327 +40,000 0.05% 4,189,323
2017-01-23 2017-01-19 1.650 2,578,327 +6,000 0.05% 4,254,240
2017-01-20 2017-01-18 1.650 2,572,327 -4,000 0.05% 4,244,340
2017-01-19 2017-01-17 1.680 2,576,327 +2,000 0.05% 4,328,229
2017-01-17 2017-01-13 1.710 2,574,327 -20,000 0.05% 4,402,099
2017-01-16 2017-01-12 1.740 2,594,327 +2,000 0.05% 4,514,129
2017-01-10 2017-01-06 1.810 2,592,327 +10,000 0.05% 4,692,112
2017-01-09 2017-01-05 1.830 2,582,327 -498,000 0.05% 4,725,658
2017-01-06 2017-01-04 1.830 3,080,327 -231,600 0.05% 5,636,998
2017-01-05 2017-01-03 1.840 3,311,927 +452,000 0.06% 6,093,946
2017-01-04 2016-12-30 1.810 2,859,927 +14,000 0.05% 5,176,468
2017-01-03 2016-12-29 1.800 2,845,927 +106,000 0.05% 5,122,669
2016-12-30 2016-12-28 1.790 2,739,927 -160,000 0.05% 4,904,469
2016-12-28 2016-12-22 1.860 2,899,927 -450,000 0.05% 5,393,864
2016-12-23 2016-12-21 1.820 3,349,927 +442,000 0.06% 6,096,867
2016-12-22 2016-12-20 1.770 2,907,927 -2,000 0.05% 5,147,031
2016-12-21 2016-12-19 1.800 2,909,927 -70,000 0.05% 5,237,869
2016-12-20 2016-12-16 1.830 2,979,927 +310,000 0.05% 5,453,266
2016-12-19 2016-12-15 1.820 2,669,927 -444,000 0.05% 4,859,267
2016-12-16 2016-12-14 1.840 3,113,927 +274,000 0.06% 5,729,626
2016-12-15 2016-12-13 1.860 2,839,927 -210,073 0.05% 5,282,264
2016-12-14 2016-12-12 1.830 3,050,000 +168,000 0.05% 5,581,500
2016-12-13 2016-12-09 1.880 2,882,000 +254,000 0.05% 5,418,160
2016-12-12 2016-12-08 1.910 2,628,000 +9,275 0.05% 5,019,480
2016-12-09 2016-12-07 1.930 2,618,725 +130,051 0.05% 5,054,139
2016-12-08 2016-12-06 1.920 2,488,674 +1,303 0.04% 4,778,254
2016-11-25 2016-11-23 1.900 2,487,371 -354 0.04% 4,726,005
2016-11-22 2016-11-18 1.950 2,487,725 +646 0.04% 4,851,064
2016-11-17 2016-11-15 1.970 2,487,079 -117 0.04% 4,899,546
2016-11-14 2016-11-10 2.070 2,487,196 +1,196 0.04% 5,148,496
2016-11-11 2016-11-09 2.060 2,486,000 -28,725 0.04% 5,121,160
2016-11-10 2016-11-08 2.220 2,514,725 +26,000 0.04% 5,582,690
2016-11-04 2016-11-02 2.270 2,488,725 +2,725 0.04% 5,649,406
2016-11-03 2016-11-01 2.270 2,486,000 -725 0.04% 5,643,220
2016-10-26 2016-10-24 2.220 2,486,725 -2,560,322 0.04% 5,520,530
2016-10-20 2016-10-18 2.250 5,047,047 -1,503 0.09% 11,355,856
2016-10-19 2016-10-17 2.240 5,048,550 +550 0.09% 11,308,752
2016-10-17 2016-10-13 2.260 5,048,000 -8,000 0.09% 11,408,480
2016-10-14 2016-10-12 2.240 5,056,000 +2,570,000 0.09% 11,325,440
2016-10-12 2016-10-07 2.240 2,486,000 -4,000 0.04% 5,568,640
2016-10-11 2016-10-06 2.260 2,490,000 +4,000 0.04% 5,627,400
2016-10-07 2016-10-05 2.140 2,486,000 -2,131 0.04% 5,320,040
2016-10-06 2016-10-04 2.150 2,488,131 +1,406 0.04% 5,349,482
2016-10-05 2016-10-03 2.160 2,486,725 -131,275 0.04% 5,371,326
2016-09-30 2016-09-28 2.160 2,618,000 -4,000 0.05% 5,654,880
2016-09-28 2016-09-26 2.200 2,622,000 +132,000 0.05% 5,768,400
2016-09-26 2016-09-22 2.260 2,490,000 +4,000 0.04% 5,627,400
2016-09-23 2016-09-21 2.240 2,486,000 -2,725 0.04% 5,568,640
2016-09-22 2016-09-20 2.260 2,488,725 -201,275 0.04% 5,624,519
2016-09-21 2016-09-19 2.250 2,690,000 -2,000 0.05% 6,052,500
2016-09-19 2016-09-14 2.310 2,692,000 -20,000 0.05% 6,218,520
2016-09-13 2016-09-09 2.430 2,712,000 +46,000 0.05% 6,590,160
2016-09-08 2016-09-06 2.420 2,666,000 +30,000 0.05% 6,451,720
2016-09-07 2016-09-05 2.420 2,636,000 -6,000 0.05% 6,379,120
2016-09-06 2016-09-02 2.430 2,642,000 -42,000 0.05% 6,420,060
2016-09-05 2016-09-01 2.490 2,684,000 +16,000 0.05% 6,683,160
2016-09-02 2016-08-31 2.440 2,668,000 -218,000 0.05% 6,509,920
2016-09-01 2016-08-30 2.260 2,886,000 -12,000 0.05% 6,522,360
2016-08-31 2016-08-29 2.250 2,898,000 +12,000 0.05% 6,520,500
2016-08-26 2016-08-24 2.300 2,886,000 -827 0.05% 6,637,800
2016-08-24 2016-08-22 2.290 2,886,827 +827 0.05% 6,610,834
2016-08-23 2016-08-19 2.290 2,886,000 -6,725 0.05% 6,608,940
2016-08-22 2016-08-18 2.300 2,892,725 +6,000 0.05% 6,653,268
2016-08-19 2016-08-17 2.350 2,886,725 -538 0.05% 6,783,804
2016-08-18 2016-08-16 2.310 2,887,263 -32,556 0.05% 6,669,578
2016-08-17 2016-08-15 2.340 2,919,819 -22,000 0.05% 6,832,376
2016-08-16 2016-08-12 2.340 2,941,819 +52,725 0.05% 6,883,856
2016-08-15 2016-08-11 2.370 2,889,094 -104,872 0.05% 6,847,153
2016-08-12 2016-08-10 2.380 2,993,966 -8,000 0.05% 7,125,639
2016-08-10 2016-08-08 2.350 3,001,966 +113,241 0.05% 7,054,620
2016-08-09 2016-08-05 2.400 2,888,725 +2,725 0.05% 6,932,940
2016-08-04 2016-08-01 2.380 2,886,000 -68,000 0.05% 6,868,680
2016-08-03 2016-07-29 2.380 2,954,000 +68,000 0.05% 7,030,520
2016-07-22 2016-07-20 2.420 2,886,000 -2,725 0.05% 6,984,120
2016-07-21 2016-07-19 2.440 2,888,725 +2,725 0.05% 7,048,489
2016-07-20 2016-07-18 2.450 2,886,000 -2,725 0.05% 7,070,700
2016-07-18 2016-07-14 2.350 2,888,725 +2,092 0.05% 6,788,504
2016-07-13 2016-07-11 2.350 2,886,633 -6,796 0.05% 6,783,588
2016-07-12 2016-07-08 2.340 2,893,429 -5,296 0.05% 6,770,624
2016-07-11 2016-07-07 2.370 2,898,725 +2,725 0.05% 6,869,978
2016-07-04 2016-06-29 2.490 2,896,000 -22,000 0.05% 7,211,040
2016-06-30 2016-06-28 2.500 2,918,000 -554,000 0.05% 7,295,000
2016-06-27 2016-06-23 2.600 3,472,000 +2,000 0.06% 9,027,200
2016-06-21 2016-06-17 2.800 3,470,000 -184,638 0.06% 9,716,000
2016-06-20 2016-06-16 2.490 3,654,638 -19,362 0.06% 9,100,049
2016-06-15 2016-06-13 2.500 3,674,000 -88,377 0.07% 9,185,000
2016-06-14 2016-06-10 2.650 3,762,377 -5,992 0.07% 9,970,299
2016-06-13 2016-06-08 2.700 3,768,369 -9,796 0.07% 10,174,596
2016-06-10 2016-06-07 2.700 3,778,165 -4,199 0.07% 10,201,046
2016-06-07 2016-06-03 2.750 3,782,364 +30,364 0.07% 10,401,501
2016-06-03 2016-06-01 2.800 3,752,000 +138,000 0.07% 10,505,600
2016-06-02 2016-05-31 2.850 3,614,000 -1,222,000 0.06% 10,299,900
2016-05-31 2016-05-27 2.790 4,836,000 -39,730 0.09% 13,491,561
2016-05-23 2016-05-19 2.690 4,875,730 -24,815 0.09% 13,116,600
2016-05-20 2016-05-18 2.740 4,900,545 -2,007 0.09% 13,427,493
2016-05-19 2016-05-17 2.790 4,902,552 -26,095 0.09% 13,677,229
2016-05-18 2016-05-16 2.740 4,928,647 +188,686 0.09% 13,504,493
2016-05-17 2016-05-13 2.640 4,739,961 -70,700 0.08% 12,515,221
2016-05-16 2016-05-12 2.640 4,810,661 +4,015 0.09% 12,701,894
2016-05-13 2016-05-11 2.740 4,806,646 +64,971 0.08% 13,170,210
2016-05-12 2016-05-10 2.740 4,741,675 +14,051 0.08% 12,992,190
2016-05-11 2016-05-09 2.591 4,727,624 +45,367 0.08% 12,247,125
2016-05-10 2016-05-06 2.690 4,682,257 -12,112 0.08% 12,596,123
2016-05-09 2016-05-05 2.690 4,694,369 -8,030 0.08% 12,628,706
2016-05-06 2016-05-04 2.740 4,702,399 -13,549 0.08% 12,884,573
2016-05-05 2016-05-03 2.740 4,715,948 +22,380 0.08% 12,921,698
2016-05-04 2016-04-29 2.740 4,693,568 -38,138 0.08% 12,860,376
2016-05-03 2016-04-28 2.740 4,731,706 -1,379,015 0.08% 12,964,874
2016-04-29 2016-04-27 2.790 6,110,721 +2,007 0.11% 17,047,801
2016-04-28 2016-04-26 2.740 6,108,714 -10,036 0.11% 16,737,876
2016-04-27 2016-04-25 2.840 6,118,750 +1,372,969 0.11% 17,375,025
2016-04-26 2016-04-22 2.790 4,745,781 -24,088 0.08% 13,239,866
2016-04-20 2016-04-18 2.889 4,769,869 -3,432,482 0.08% 13,782,320
2016-04-19 2016-04-15 2.939 8,202,351 -3,990 0.14% 24,108,947
2016-04-18 2016-04-14 2.939 8,206,341 +3,512,773 0.15% 24,120,674
2016-04-13 2016-04-11 2.790 4,693,568 -10,036 0.08% 13,094,201
2016-04-12 2016-04-08 2.740 4,703,604 -2,007 0.08% 12,887,875
2016-04-11 2016-04-07 2.840 4,705,611 -10,037 0.08% 13,362,224
2016-04-05 2016-03-31 2.840 4,715,648 +387,409 0.08% 13,390,726
2016-03-31 2016-03-29 2.790 4,328,239 -10,037 0.08% 12,075,000
2016-03-29 2016-03-23 2.740 4,338,276 +50,183 0.08% 11,886,876
2016-03-24 2016-03-22 2.790 4,288,093 -14,051 0.08% 11,963,000
2016-03-23 2016-03-21 2.840 4,302,144 +6,022 0.08% 12,216,525
2016-03-22 2016-03-18 2.790 4,296,122 +8,029 0.08% 11,985,399
2016-03-11 2016-03-09 2.640 4,288,093 -4,015 0.08% 11,322,125
2016-03-09 2016-03-07 2.690 4,292,108 +2,008 0.08% 11,546,551
2016-03-08 2016-03-04 2.690 4,290,100 +2,007 0.08% 11,541,149
2016-03-02 2016-02-29 2.640 4,288,093 -728 0.08% 11,322,125
2016-02-29 2016-02-25 2.690 4,288,821 -14,051 0.08% 11,537,708
2016-02-26 2016-02-24 2.790 4,302,872 +4,015 0.08% 12,004,231
2016-02-25 2016-02-23 2.740 4,298,857 -2,008 0.08% 11,778,868
2016-02-23 2016-02-19 2.461 4,300,865 -2,007 0.08% 10,584,507
2016-02-22 2016-02-18 2.192 4,302,872 +14,051 0.08% 9,431,895
2016-02-19 2016-02-17 2.162 4,288,821 -14,051 0.08% 9,272,899
2016-02-18 2016-02-16 2.162 4,302,872 -103,168 0.08% 9,303,279
2016-02-17 2016-02-15 2.152 4,406,040 +82,217 0.08% 9,482,439
2016-02-15 2016-02-11 2.053 4,323,823 +1,606 0.08% 8,874,686
2016-02-12 2016-02-05 2.142 4,322,217 -32,117 0.08% 9,258,975
2016-02-05 2016-02-03 2.112 4,354,334 -85,034 0.08% 9,197,620
2016-02-04 2016-02-02 2.192 4,439,368 +4,014 0.08% 9,731,095
2016-01-28 2016-01-26 2.053 4,435,354 +105,108 0.08% 9,103,604
2016-01-27 2016-01-25 2.182 4,330,246 -592,154 0.08% 9,448,754
2016-01-26 2016-01-22 2.043 4,922,400 +60,219 0.09% 10,054,226
2016-01-25 2016-01-21 1.495 4,862,181 -6,022 0.09% 7,266,751
2016-01-22 2016-01-20 2.023 4,868,203 +6,022 0.09% 9,846,516
2016-01-15 2016-01-13 2.391 4,862,181 -455,657 0.09% 11,626,801
2016-01-04 2015-12-29 2.989 5,317,838 -1,003,649 0.09% 15,895,501
2015-12-30 2015-12-28 2.989 6,321,487 -1,003,650 0.11% 18,895,499
2015-12-23 2015-12-21 2.939 7,325,137 -313,139 0.13% 21,530,575
2015-12-22 2015-12-18 2.989 7,638,276 -190,693 0.13% 22,831,501
2015-12-18 2015-12-16 2.989 7,828,969 -291,058 0.14% 23,401,500
2015-12-11 2015-12-09 3.139 8,120,027 -728 0.14% 25,485,074
2015-11-30 2015-11-26 3.089 8,120,755 -8,029 0.14% 25,082,797
2015-11-27 2015-11-25 3.139 8,128,784 +2,007 0.14% 25,512,558
2015-11-25 2015-11-23 3.188 8,126,777 +6,022 0.14% 25,911,120
2015-11-23 2015-11-19 3.139 8,120,755 -6,022 0.14% 25,487,359
2015-11-20 2015-11-18 3.089 8,126,777 -228,832 0.14% 25,101,398
2015-11-17 2015-11-13 3.188 8,355,609 +228,832 0.15% 26,640,720
2015-11-16 2015-11-12 3.188 8,126,777 -64,233 0.14% 25,911,120
2015-11-10 2015-11-06 3.139 8,191,010 -313,139 0.14% 25,707,857
2015-11-09 2015-11-05 3.089 8,504,149 +337,226 0.15% 26,266,997
2015-11-02 2015-10-29 3.188 8,166,923 +40,146 0.14% 26,039,120
2015-10-30 2015-10-28 3.188 8,126,777 -8,029 0.14% 25,911,120
2015-10-28 2015-10-26 3.288 8,134,806 -14,051 0.14% 26,747,242
2015-10-26 2015-10-22 3.238 8,148,857 -26,095 0.14% 26,387,481
2015-10-23 2015-10-20 3.288 8,174,952 -120,438 0.14% 26,879,242
2015-10-22 2015-10-19 3.338 8,295,390 +32,117 0.15% 27,688,504
2015-10-20 2015-10-16 3.338 8,263,273 -4,015 0.15% 27,581,303
2015-10-19 2015-10-15 3.388 8,267,288 -60,219 0.15% 28,006,565
2015-10-16 2015-10-14 3.338 8,327,507 +40,146 0.15% 27,795,704
2015-10-15 2015-10-13 3.338 8,287,361 -995,620 0.15% 27,661,704
2015-10-14 2015-10-12 3.487 9,282,981 -174,635 0.16% 32,372,286
2015-10-13 2015-10-09 3.338 9,457,616 -1,003,650 0.17% 31,567,803
2015-10-12 2015-10-08 3.288 10,461,266 -254,927 0.18% 34,396,643
2015-10-08 2015-10-06 3.188 10,716,193 -16,058 0.19% 34,167,120
2015-10-07 2015-10-05 3.139 10,732,251 -44,161 0.19% 33,683,658
2015-10-06 2015-10-02 3.188 10,776,412 +24,088 0.19% 34,359,120
2015-10-05 2015-09-30 3.188 10,752,324 +32,116 0.19% 34,282,319
2015-10-02 2015-09-29 3.139 10,720,208 -230,839 0.19% 33,645,860
2015-09-30 2015-09-25 3.238 10,951,047 +18,066 0.19% 35,461,481
2015-09-29 2015-09-24 3.238 10,932,981 -357,300 0.19% 35,402,980
2015-09-25 2015-09-23 3.238 11,290,281 +503,833 0.20% 36,559,983
2015-09-23 2015-09-21 3.338 10,786,448 +50,182 0.19% 36,003,202
2015-09-22 2015-09-18 3.437 10,736,266 +20,073 0.19% 36,905,426
2015-09-17 2015-09-15 3.139 10,716,193 -501,825 0.19% 33,633,259
2015-09-16 2015-09-14 2.989 11,218,018 -974,555 0.20% 33,531,676
2015-09-15 2015-09-11 2.939 12,192,573 -1,148,440 0.22% 35,837,297
2015-09-14 2015-09-10 2.790 13,341,013 -1,003,649 0.24% 37,219,001
2015-09-07 2015-09-02 2.491 14,344,662 -1,240,932 0.25% 35,731,249
2015-09-04 2015-09-01 2.591 15,585,594 +1,391,059 0.28% 40,375,190
2015-08-31 2015-08-27 2.541 14,194,535 +150,547 0.25% 36,064,442
2015-08-28 2015-08-26 2.351 14,043,988 -874,448 0.25% 33,023,289
2015-08-27 2015-08-25 2.282 14,918,436 +724,321 0.26% 34,038,989
2015-08-25 2015-08-21 2.740 14,194,115 -225,821 0.25% 38,891,875
2015-08-19 2015-08-17 2.790 14,419,936 -602,190 0.25% 40,229,000
2015-08-18 2015-08-14 2.740 15,022,126 +593,514 0.27% 41,160,625
2015-08-17 2015-08-13 2.690 14,428,612 -1,688,371 0.25% 38,815,590
2015-08-14 2015-08-12 2.690 16,116,983 +1,550,369 0.28% 43,357,615
2015-08-11 2015-08-07 2.551 14,566,614 -2,654,929 0.26% 37,154,930
2015-08-10 2015-08-06 2.551 17,221,543 +2,760,037 0.30% 43,926,833
2015-08-07 2015-08-05 2.551 14,461,506 -2,760,037 0.26% 36,886,832
2015-08-06 2015-08-04 2.551 17,221,543 +2,807,710 0.30% 43,926,833
2015-07-31 2015-07-29 2.531 14,413,833 -40,146 0.25% 36,478,004
2015-07-30 2015-07-28 2.491 14,453,979 -451,366 0.26% 36,003,548
2015-07-29 2015-07-27 2.610 14,905,345 -160,584 0.26% 38,909,997
2015-07-28 2015-07-24 2.690 15,065,929 +70,255 0.27% 40,530,088
2015-07-27 2015-07-23 2.670 14,995,674 +17,564 0.26% 40,042,267
2015-07-24 2015-07-22 2.670 14,978,110 -2,416,286 0.26% 39,995,366
2015-07-23 2015-07-21 2.690 17,394,396 +602,189 0.31% 46,794,088
2015-07-22 2015-07-20 2.610 16,792,207 +7,528 0.30% 43,835,598
2015-07-21 2015-07-17 2.411 16,784,679 +1,017,519 0.30% 40,471,218
2015-07-20 2015-07-16 2.909 15,767,160 +544,304 0.28% 45,872,689
2015-07-15 2015-07-13 2.949 15,222,856 -213,119 0.27% 44,895,800
2015-07-14 2015-07-10 2.810 15,435,975 +1,493,431 0.27% 43,371,161
2015-07-13 2015-07-09 2.690 13,942,544 +466,697 0.25% 37,507,978
2015-07-10 2015-07-08 2.172 13,475,847 -53,018 0.24% 29,270,520
2015-07-09 2015-07-07 2.670 13,528,865 +502,352 0.24% 36,125,513
2015-07-08 2015-07-06 2.690 13,026,513 +263,458 0.23% 35,043,688
2015-07-07 2015-07-03 3.109 12,763,055 +3,928,203 0.23% 39,675,929
2015-07-06 2015-07-02 3.567 8,834,852 +3,292,473 0.16% 31,513,756
2015-07-03 2015-06-30 3.129 5,542,379 -870,666 0.10% 17,339,786
2015-07-02 2015-06-29 3.029 6,413,045 +760,540 0.11% 19,424,764
2015-06-29 2015-06-25 3.129 5,652,505 -15,054 0.10% 17,684,324
2015-06-26 2015-06-24 3.188 5,667,559 -60,219 0.10% 18,070,239
2015-06-25 2015-06-23 3.129 5,727,778 +32,618 0.10% 17,919,822
2015-06-24 2015-06-22 3.069 5,695,160 +155,566 0.10% 17,477,307
2015-06-23 2015-06-19 3.168 5,539,594 -2,509 0.10% 17,551,851
2015-06-22 2015-06-18 3.109 5,542,103 -70,256 0.10% 17,228,484
2015-06-19 2015-06-17 3.069 5,612,359 -57,709 0.10% 17,223,207
2015-06-18 2015-06-16 3.029 5,670,068 -100,641 0.10% 17,174,327
2015-06-17 2015-06-15 3.129 5,770,709 -1,144,161 0.10% 18,054,135
2015-06-16 2015-06-12 3.228 6,914,870 -93,114 0.12% 22,322,709
2015-06-15 2015-06-11 3.208 7,007,984 -72,764 0.12% 22,483,651
2015-06-12 2015-06-10 3.009 7,080,748 -975,772 0.13% 21,306,099
2015-06-11 2015-06-09 3.388 8,056,520 +1,590,784 0.14% 27,292,560
2015-06-10 2015-06-08 3.408 6,465,736 +923,358 0.11% 22,032,407
2015-06-09 2015-06-05 3.527 5,542,378 -245,895 0.10% 19,548,673
2015-06-08 2015-06-04 3.607 5,788,273 -587,135 0.10% 20,877,354
2015-06-05 2015-06-03 3.587 6,375,408 +775,319 0.11% 22,868,009
2015-06-04 2015-06-02 3.746 5,600,089 -1,435,219 0.10% 20,979,766
2015-06-03 2015-06-01 3.866 7,035,308 +77,507 0.12% 27,197,733
2015-06-01 2015-05-28 3.926 6,957,801 -54,925 0.12% 27,314,050
2015-05-29 2015-05-27 4.085 7,012,726 +85,310 0.12% 28,647,623
2015-05-28 2015-05-26 3.922 6,927,416 -1,944,571 0.12% 27,167,159
2015-05-27 2015-05-22 3.922 8,871,987 -184,833 0.16% 34,793,159
2015-05-26 2015-05-21 3.942 9,056,820 -778,619 0.16% 35,698,310
2015-05-21 2015-05-19 4.161 9,835,439 +447,078 0.17% 40,921,050
2015-05-19 2015-05-15 4.161 9,388,361 +2,235 0.17% 39,060,950
2015-05-18 2015-05-14 4.220 9,386,126 -1,004,669 0.17% 39,612,201
2015-05-15 2015-05-13 4.200 10,390,795 +1,004,669 0.18% 43,645,348
2015-05-14 2015-05-12 4.081 9,386,126 +590,244 0.17% 38,304,251
2015-05-13 2015-05-11 4.161 8,795,882 -447,078 0.16% 36,595,898
2015-05-12 2015-05-08 4.220 9,242,960 +637,966 0.16% 39,007,998
2015-05-11 2015-05-07 3.802 8,604,994 +695,734 0.15% 32,718,296
2015-05-08 2015-05-06 4.061 7,909,260 -550,057 0.14% 32,119,794
2015-05-07 2015-05-05 4.101 8,459,317 +329,028 0.15% 34,690,396
2015-05-06 2015-05-04 4.300 8,130,289 +158,236 0.14% 34,959,601
2015-05-05 2015-04-30 4.380 7,972,053 -198,423 0.14% 34,913,999
2015-05-04 2015-04-29 4.280 8,170,476 +298,890 0.14% 34,969,752
2015-04-30 2015-04-28 4.220 7,871,586 +761,037 0.14% 33,220,399
2015-04-29 2015-04-27 4.260 7,110,549 -3,950,863 0.13% 30,291,699
2015-04-28 2015-04-24 4.459 11,061,412 +5,328,265 0.20% 49,324,798
2015-04-27 2015-04-23 3.842 5,733,147 +439,781 0.10% 22,027,090
2015-04-24 2015-04-22 3.703 5,293,366 +1,469,329 0.09% 19,599,798
2015-04-23 2015-04-21 3.643 3,824,037 +110,117 0.07% 13,930,924
2015-04-22 2015-04-20 3.583 3,713,920 -502 0.07% 13,307,969
2015-04-21 2015-04-17 3.543 3,714,422 -833,030 0.07% 13,161,882
2015-04-20 2015-04-16 3.384 4,547,452 +933,497 0.08% 15,389,474
2015-04-17 2015-04-15 3.444 3,613,955 -661,364 0.06% 12,446,166
2015-04-16 2015-04-14 3.643 4,275,319 -2,124,426 0.08% 15,574,939
2015-04-15 2015-04-13 3.424 6,399,745 +1,270,907 0.11% 21,912,799
2015-04-14 2015-04-10 2.827 5,128,838 +60,280 0.09% 14,498,199
2015-04-13 2015-04-09 2.847 5,068,558 -979,553 0.09% 14,428,700
2015-04-10 2015-04-08 2.687 6,048,111 +984,576 0.11% 16,254,000
2015-04-09 2015-04-02 2.628 5,063,535 -334,052 0.09% 13,305,601
2015-04-08 2015-04-01 2.648 5,397,587 +283,819 0.10% 14,290,849
2015-04-02 2015-03-31 2.668 5,113,768 +15,070 0.09% 13,641,199
2015-04-01 2015-03-30 2.687 5,098,698 -5,824,572 0.09% 13,702,499
2015-03-31 2015-03-27 2.707 10,923,270 +6,698,634 0.19% 29,573,199
2015-03-30 2015-03-26 2.608 4,224,636 -1,268,395 0.07% 11,017,101
2015-03-27 2015-03-25 2.707 5,493,031 +1,268,395 0.10% 14,871,600
2015-03-26 2015-03-24 2.767 4,224,636 -45,210 0.07% 11,689,901
2015-03-25 2015-03-23 2.807 4,269,846 +45,210 0.08% 11,985,001
2015-03-24 2015-03-20 2.787 4,224,636 -20,093 0.07% 11,774,001
2015-03-23 2015-03-19 2.867 4,244,729 +20,093 0.07% 12,168,000
2015-03-19 2015-03-17 2.807 4,224,636 -175,817 0.07% 11,858,101
2015-03-18 2015-03-16 2.906 4,400,453 +175,817 0.08% 12,789,600
2015-03-16 2015-03-12 2.787 4,224,636 -100,467 0.07% 11,774,001
2015-03-13 2015-03-11 2.767 4,325,103 -2,943,682 0.08% 11,967,901
2015-03-12 2015-03-10 2.827 7,268,785 -143,165 0.13% 20,547,401
2015-03-11 2015-03-09 2.926 7,411,950 +723,362 0.13% 21,689,850
2015-03-10 2015-03-06 3.006 6,688,588 -7,607,860 0.12% 20,105,650
2015-03-09 2015-03-05 2.747 14,296,448 +359,169 0.25% 39,274,799
2015-03-06 2015-03-04 2.707 13,937,279 -57,769 0.25% 37,733,200
2015-03-05 2015-03-03 2.727 13,995,048 +1,122,719 0.25% 38,168,201
2015-03-04 2015-03-02 2.687 12,872,329 +170,794 0.23% 34,593,749
2015-03-03 2015-02-27 2.648 12,701,535 +1,439,189 0.22% 33,629,049
2015-03-02 2015-02-26 2.747 11,262,346 -208,469 0.20% 30,939,599
2015-02-27 2015-02-25 2.548 11,470,815 +298,889 0.20% 29,228,799
2015-02-23 2015-02-16 2.528 11,171,926 +113,025 0.20% 28,244,800
2015-02-17 2015-02-13 2.488 11,058,901 +7,535 0.20% 27,518,751
2015-02-13 2015-02-11 2.528 11,051,366 -12,558 0.20% 27,940,001
2015-02-12 2015-02-10 2.568 11,063,924 -46,629 0.20% 28,412,250
2015-02-11 2015-02-09 2.568 11,110,553 -164,352 0.20% 28,531,994
2015-02-10 2015-02-06 2.608 11,274,905 -448,497 0.20% 29,402,951
2015-02-09 2015-02-05 2.608 11,723,402 -145,677 0.21% 30,572,552
2015-02-06 2015-02-04 2.588 11,869,079 -258,702 0.21% 30,716,173
2015-02-05 2015-02-03 2.588 12,127,781 -52,745 0.21% 31,385,672
2015-02-04 2015-02-02 2.608 12,180,526 -14,554 0.22% 31,764,650
2015-02-03 2015-01-30 2.668 12,195,080 +130,607 0.22% 32,530,908
2015-02-02 2015-01-29 2.687 12,064,473 -110,001 0.21% 32,422,676
2015-01-30 2015-01-28 2.747 12,174,474 -313,959 0.21% 33,445,372
2015-01-29 2015-01-27 2.707 12,488,433 -185,864 0.22% 33,810,655
2015-01-28 2015-01-26 2.847 12,674,297 +198,422 0.22% 36,080,010
2015-01-27 2015-01-23 2.528 12,475,875 -85,397 0.22% 31,541,436
2015-01-26 2015-01-22 2.528 12,561,272 -268,749 0.22% 31,757,337
2015-01-23 2015-01-21 2.568 12,830,021 +70,327 0.23% 32,947,602
2015-01-22 2015-01-20 2.548 12,759,694 +140,653 0.23% 32,512,994
2015-01-21 2015-01-19 2.508 12,619,041 -97,955 0.22% 31,652,180
2015-01-20 2015-01-16 2.628 12,716,996 -188,375 0.22% 33,416,826
2015-01-19 2015-01-15 2.668 12,905,371 -238,609 0.23% 34,425,640
2015-01-16 2015-01-14 2.628 13,143,980 +271,260 0.23% 34,538,825
2015-01-15 2015-01-13 2.727 12,872,720 -145,182 0.23% 35,107,316
2015-01-14 2015-01-12 2.787 13,017,902 -243,633 0.23% 36,280,709
2015-01-13 2015-01-09 2.807 13,261,535 -409,403 0.23% 37,223,709
2015-01-12 2015-01-08 2.727 13,670,938 -108,002 0.24% 37,284,267
2015-01-09 2015-01-07 2.747 13,778,940 -180,840 0.24% 37,853,115
2015-01-08 2015-01-06 2.847 13,959,780 +7,535 0.25% 39,739,404
2015-01-07 2015-01-05 2.887 13,952,245 +15,070 0.25% 40,273,449
2015-01-06 2015-01-02 2.986 13,937,175 +743,455 0.25% 41,617,189
2015-01-05 2014-12-31 2.986 13,193,720 -130,607 0.23% 39,397,191
2015-01-02 2014-12-29 2.727 13,324,327 +205,958 0.24% 36,338,967
2014-12-30 2014-12-24 2.648 13,118,369 -429,601 0.23% 34,732,674
2014-12-29 2014-12-22 2.608 13,547,970 -524,939 0.24% 35,330,701
2014-12-23 2014-12-19 2.488 14,072,909 +238,609 0.25% 35,018,749
2014-12-22 2014-12-18 2.389 13,834,300 +52,745 0.24% 33,047,999
2014-12-19 2014-12-17 2.349 13,781,555 +416,938 0.24% 32,373,299
2014-12-18 2014-12-16 2.588 13,364,617 +263,725 0.24% 34,586,499
2014-12-17 2014-12-15 2.508 13,100,892 +384,286 0.23% 32,860,801
2014-12-16 2014-12-12 2.608 12,716,606 +100,467 0.22% 33,162,651
2014-12-12 2014-12-10 2.807 12,616,139 -10,046 0.22% 35,412,151
2014-12-11 2014-12-09 2.787 12,626,185 +12,558 0.22% 35,188,999
2014-12-10 2014-12-08 2.847 12,613,627 -110,514 0.22% 35,907,300
2014-12-09 2014-12-05 3.006 12,724,141 +55,257 0.22% 38,248,301
2014-12-08 2014-12-04 3.086 12,668,884 -62,792 0.22% 39,091,001
2014-12-04 2014-12-02 3.066 12,731,676 +118,049 0.22% 39,031,301
2014-12-03 2014-12-01 3.086 12,613,627 -149,833 0.22% 38,920,500
2014-12-02 2014-11-28 3.086 12,763,460 -20,093 0.23% 39,382,824
2014-12-01 2014-11-27 3.165 12,783,553 +59,412 0.23% 40,462,753
2014-11-28 2014-11-26 3.205 12,724,141 -642,988 0.22% 40,781,301
2014-11-27 2014-11-25 3.444 13,367,129 +223,539 0.24% 46,035,300
2014-11-26 2014-11-24 3.424 13,143,590 -163,259 0.23% 45,003,800
2014-11-25 2014-11-21 3.265 13,306,849 +168,282 0.23% 43,443,600
2014-11-24 2014-11-20 3.125 13,138,567 +567,639 0.23% 41,063,351
2014-11-21 2014-11-19 3.046 12,570,928 -102,166 0.22% 38,288,249
2014-11-20 2014-11-18 3.066 12,673,094 -513,195 0.22% 38,851,707
2014-11-19 2014-11-17 3.105 13,186,289 -673,128 0.23% 40,950,001
2014-11-18 2014-11-14 3.205 13,859,417 -595,267 0.24% 44,419,899
2014-11-17 2014-11-13 3.245 14,454,684 +326,518 0.26% 46,903,250
2014-11-14 2014-11-12 3.026 14,128,166 +35,163 0.25% 42,749,999
2014-11-13 2014-11-11 3.026 14,093,003 -444,566 0.25% 42,643,600
2014-11-12 2014-11-10 3.066 14,537,569 +256,191 0.26% 44,567,599
2014-11-11 2014-11-07 3.145 14,281,378 +813,782 0.25% 44,919,399
2014-11-10 2014-11-06 3.145 13,467,596 -394,333 0.24% 42,359,800
2014-11-07 2014-11-05 3.185 13,861,929 +35,164 0.24% 44,152,000
2014-11-06 2014-11-04 3.245 13,826,765 -17,582 0.24% 44,865,749
2014-11-05 2014-11-03 3.165 13,844,347 -95,444 0.24% 43,820,400
2014-11-04 2014-10-31 3.265 13,939,791 +35,164 0.25% 45,510,001
2014-11-03 2014-10-30 3.384 13,904,627 -97,956 0.25% 47,055,999
2014-10-31 2014-10-29 3.324 14,002,583 -894,156 0.25% 46,551,251
2014-10-30 2014-10-28 3.225 14,896,739 -635,453 0.26% 48,041,101
2014-10-29 2014-10-27 2.922 15,532,192 -404,608 0.27% 45,390,560
2014-10-28 2014-10-24 2.982 15,936,800 -771,211 0.28% 47,523,436
2014-10-27 2014-10-23 2.962 16,708,011 +25,151 0.29% 49,491,028
2014-10-24 2014-10-22 2.942 16,682,860 +223,843 0.29% 49,084,873
2014-10-23 2014-10-21 2.863 16,459,017 +721,833 0.29% 47,117,457
2014-10-22 2014-10-20 2.942 15,737,184 +213,783 0.28% 46,302,473
2014-10-21 2014-10-17 3.042 15,523,401 -25,151 0.27% 47,216,497
2014-10-17 2014-10-15 3.081 15,548,552 +17,606 0.27% 47,911,206
2014-10-16 2014-10-14 2.982 15,530,946 -72,938 0.27% 46,313,182
2014-10-15 2014-10-13 3.022 15,603,884 +3,329,987 0.28% 47,151,092
2014-10-14 2014-10-10 3.121 12,273,897 +568,412 0.22% 38,308,715
2014-10-13 2014-10-09 3.260 11,705,485 +447,916 0.21% 38,163,545
2014-10-10 2014-10-08 3.141 11,257,569 +203,722 0.20% 35,360,399
2014-10-09 2014-10-07 3.260 11,053,847 +2,706,244 0.19% 36,039,002
2014-10-08 2014-10-06 3.022 8,347,603 +113,179 0.15% 25,224,399
2014-10-07 2014-10-03 2.227 8,234,424 -767,104 0.15% 18,334,400
2014-10-06 2014-09-30 2.286 9,001,528 +467,808 0.16% 20,579,249
2014-10-03 2014-09-29 2.227 8,533,720 +3,646,889 0.15% 19,000,799
2014-09-30 2014-09-26 2.684 4,886,831 +2,165,497 0.09% 13,115,249
2014-09-29 2014-09-25 3.578 2,721,334 -4,954,739 0.05% 9,738,001
2014-09-26 2014-09-24 5.666 7,676,073 -772,134 0.14% 43,491,002
2014-09-25 2014-09-23 4.771 8,448,207 +573,442 0.15% 40,307,999
2014-09-24 2014-09-22 3.877 7,874,765 -284,206 0.14% 30,527,249
2014-09-23 2014-09-19 3.797 8,158,971 +374,749 0.14% 30,980,200
2014-09-22 2014-09-18 3.698 7,784,222 -762,074 0.14% 28,783,501
2014-09-19 2014-09-17 3.817 8,546,296 +2,409,462 0.15% 32,620,800
2014-09-18 2014-09-16 3.300 6,136,834 +1,252,518 0.11% 20,252,000
2014-09-17 2014-09-15 3.539 4,884,316 +1,076,461 0.09% 17,283,799
2014-09-16 2014-09-12 3.638 3,807,855 -95,574 0.07% 13,853,099
2014-09-15 2014-09-11 3.479 3,903,429 +1,287,729 0.07% 13,580,001
2014-09-12 2014-09-10 2.823 2,615,700 +643,865 0.05% 7,384,001
2014-09-11 2014-09-08 2.922 1,971,835 -2,067,409 0.03% 5,762,399
2014-09-10 2014-09-05 2.684 4,039,244 -22,636 0.07% 10,840,500
2014-09-08 2014-09-04 2.445 4,061,880 -2,243,465 0.07% 9,932,250
2014-09-05 2014-09-03 2.366 6,305,345 +176,056 0.11% 14,916,649
2014-09-04 2014-09-02 2.147 6,129,289 -784,710 0.11% 13,159,801
2014-09-03 2014-09-01 2.008 6,913,999 +437,627 0.12% 13,882,451
2014-09-02 2014-08-29 2.028 6,476,372 +203,723 0.11% 13,132,500
2014-09-01 2014-08-28 1.928 6,272,649 +2,879,785 0.11% 12,095,900
2014-08-29 2014-08-27 1.829 3,392,864 -70,423 0.06% 6,205,399
2014-08-28 2014-08-26 1.908 3,463,287 +316,902 0.06% 6,609,600
2014-08-27 2014-08-25 1.749 3,146,385 -128,270 0.06% 5,504,400
2014-08-26 2014-08-22 1.650 3,274,655 -1,657,448 0.06% 5,403,300
2014-08-25 2014-08-21 1.630 4,932,103 -8,438,147 0.09% 8,040,100
2014-08-22 2014-08-20 1.610 13,370,250 +316,902 0.24% 21,529,800
2014-08-21 2014-08-19 1.491 13,053,348 +7,546 0.23% 19,462,500
2014-08-19 2014-08-15 1.451 13,045,802 +2,515 0.23% 18,932,549
2014-08-15 2014-08-13 1.431 13,043,287 +2,515 0.23% 18,669,599
2014-08-13 2014-08-11 1.471 13,040,772 +5,030 0.23% 19,184,500
2014-08-12 2014-08-08 1.471 13,035,742 -27,666 0.23% 19,177,100
2014-08-04 2014-07-31 1.491 13,063,408 +314,387 0.23% 19,477,500
2014-08-01 2014-07-30 1.471 12,749,021 +721,832 0.22% 18,755,300
2014-07-22 2014-07-18 1.411 12,027,189 -100,603 0.21% 16,976,101
2014-07-08 2014-07-04 1.491 12,127,792 -52,817 0.21% 18,082,499
2014-07-07 2014-07-03 1.531 12,180,609 -148,391 0.21% 18,645,549
2014-07-04 2014-07-02 1.451 12,329,000 +148,391 0.22% 17,892,300
2014-07-02 2014-06-27 1.392 12,180,609 +52,817 0.21% 16,950,499
2014-06-26 2014-06-24 1.392 12,127,792 -90,544 0.21% 16,876,999
2014-06-25 2014-06-23 1.372 12,218,336 +90,544 0.22% 16,760,100
2014-06-24 2014-06-20 1.392 12,127,792 +5,030,191 0.21% 16,876,999
2014-06-23 2014-06-19 1.411 7,097,601 +5,030,192 0.13% 10,018,100
2014-06-19 2014-06-17 1.292 2,067,409 -928,070 0.04% 2,671,500
2014-06-18 2014-06-16 1.511 2,995,479 +440,142 0.05% 4,525,800
2014-06-16 2014-06-12 1.431 2,555,337 +95,573 0.05% 3,657,599
2014-06-10 2014-06-06 1.272 2,459,764 -25,151 0.04% 3,129,600
2014-06-09 2014-06-05 1.233 2,484,915 +60,363 0.04% 3,062,800
2014-06-06 2014-06-04 1.193 2,424,552 +10,060 0.04% 2,891,999
2014-06-05 2014-06-03 1.193 2,414,492 +266,600 0.04% 2,880,000
2014-06-04 2014-05-30 1.233 2,147,892 -2,042,258 0.04% 2,647,400
2014-06-03 2014-05-29 1.213 4,190,150 +80,483 0.07% 5,081,300
2014-05-30 2014-05-28 1.213 4,109,667 +25,151 0.07% 4,983,700
2014-05-28 2014-05-26 1.113 4,084,516 +47,787 0.07% 4,547,200
2014-05-27 2014-05-23 1.127 4,036,729 +93,059 0.07% 4,550,175
2014-05-26 2014-05-22 1.147 3,943,670 -18,338 0.07% 4,523,267
2014-05-23 2014-05-21 1.187 3,962,008 +91,023 0.07% 4,701,000
2014-05-22 2014-05-20 1.107 3,870,985 +40,454 0.07% 4,286,800
2014-05-20 2014-05-16 1.009 3,830,531 +659,913 0.07% 3,863,250
2014-05-19 2014-05-15 1.009 3,170,618 +1,051,816 0.06% 3,197,700
2014-05-16 2014-05-14 0.929 2,118,802 +17,699 0.04% 1,969,300
2014-05-15 2014-05-13 0.939 2,101,103 +5,057 0.04% 1,973,625
2014-05-14 2014-05-12 0.920 2,096,046 +17,698 0.04% 1,927,425
2014-04-22 2014-04-16 0.939 2,078,348 -404,544 0.04% 1,952,250
2014-04-17 2014-04-15 0.920 2,482,892 -207,329 0.04% 2,283,150
2014-04-16 2014-04-14 0.929 2,690,221 -146,647 0.05% 2,500,400
2014-04-15 2014-04-11 0.969 2,836,868 -146,648 0.05% 2,748,900
2014-04-14 2014-04-10 1.009 2,983,516 -70,795 0.05% 3,009,000
2014-04-10 2014-04-08 0.939 3,054,311 +391,902 0.05% 2,869,000
2014-04-09 2014-04-07 0.939 2,662,409 +584,061 0.05% 2,500,875
2014-03-24 2014-03-20 0.801 2,078,348 -242,726 0.05% 1,664,550
2014-03-21 2014-03-19 0.860 2,321,074 +65,738 0.05% 1,996,650
2014-03-19 2014-03-17 0.771 2,255,336 -2,528 0.05% 1,739,400
2014-03-17 2014-03-13 0.771 2,257,864 -48,040 0.05% 1,741,350
2014-02-27 2014-02-25 0.811 2,305,904 -15,170 0.05% 1,869,600
2014-02-25 2014-02-21 0.870 2,321,074 +2,528 0.05% 2,019,600
2014-02-17 2014-02-13 0.860 2,318,546 +240,198 0.05% 1,994,475
2014-01-23 2014-01-21 0.811 2,078,348 -17,698 0.05% 1,685,100
2014-01-20 2014-01-16 0.732 2,096,046 +15,170 0.05% 1,533,650
2014-01-16 2014-01-14 0.742 2,080,876 +2,528 0.05% 1,543,125
2014-01-09 2014-01-07 0.791 2,078,348 -25,284 0.05% 1,644,000
2014-01-08 2014-01-06 0.791 2,103,632 -50,568 0.05% 1,664,000
2014-01-07 2014-01-03 0.811 2,154,200 +73,324 0.05% 1,746,600
2013-12-30 2013-12-24 0.831 2,080,876 +2,528 0.05% 1,728,300
2013-12-23 2013-12-19 0.811 2,078,348 -199,743 0.05% 1,685,100
2013-12-19 2013-12-17 0.781 2,278,091 -174,460 0.05% 1,779,475
2013-12-13 2013-12-11 0.761 2,452,551 -65,739 0.06% 1,867,250
2013-12-12 2013-12-10 0.771 2,518,290 -48,039 0.06% 1,942,200
2013-12-09 2013-12-05 0.771 2,566,329 -161,818 0.06% 1,979,250
2013-12-06 2013-12-04 0.751 2,728,147 -96,079 0.06% 2,050,100
2013-12-05 2013-12-03 0.761 2,824,226 +118,834 0.06% 2,150,225
2013-12-04 2013-12-02 0.712 2,705,392 +96,080 0.06% 1,926,000
2013-11-29 2013-11-27 0.712 2,609,312 +93,551 0.06% 1,857,600
2013-11-27 2013-11-25 0.742 2,515,761 +371,675 0.06% 1,865,625
2013-11-26 2013-11-22 0.692 2,144,086 -1,830,564 0.05% 1,484,000
2013-11-25 2013-11-21 0.633 3,974,650 -197,215 0.09% 2,515,200
2013-11-22 2013-11-20 0.554 4,171,865 -63,211 0.09% 2,310,000
2013-11-21 2013-11-19 0.554 4,235,076 -35,397 0.10% 2,345,000
2013-11-20 2013-11-18 0.554 4,270,473 -93,551 0.10% 2,364,600
2013-11-19 2013-11-15 0.554 4,364,024 -12,642 0.10% 2,416,400
2013-11-18 2013-11-14 0.554 4,376,666 -45,511 0.10% 2,423,400
2013-11-15 2013-11-13 0.544 4,422,177 -116,307 0.10% 2,404,875
2013-11-14 2013-11-12 0.554 4,538,484 -179,517 0.10% 2,513,000
2013-11-13 2013-11-11 0.554 4,718,001 -530,964 0.11% 2,612,400
2013-11-11 2013-11-07 0.554 5,248,965 -98,608 0.12% 2,906,400
2013-11-08 2013-11-06 0.554 5,347,573 -391,902 0.12% 2,961,000
2013-11-07 2013-11-05 0.534 5,739,475 -65,739 0.13% 3,064,500
2013-11-06 2013-11-04 0.514 5,805,214 -15,170 0.13% 2,984,800
2013-11-04 2013-10-31 0.534 5,820,384 -10,114 0.13% 3,107,700
2013-11-01 2013-10-30 0.514 5,830,498 -15,170 0.13% 2,997,800
2013-10-31 2013-10-29 0.514 5,845,668 -20,228 0.13% 3,005,600
2013-10-30 2013-10-28 0.524 5,865,896 -5,056 0.13% 3,074,000
2013-10-29 2013-10-25 0.534 5,870,952 -22,756 0.13% 3,134,700
2013-10-28 2013-10-24 0.534 5,893,708 -40,455 0.13% 3,146,850
2013-10-25 2013-10-23 0.554 5,934,163 -5,056 0.14% 3,285,800
2013-10-24 2013-10-22 0.554 5,939,219 -60,682 0.14% 3,288,600
2013-10-22 2013-10-18 0.554 5,999,901 -32,869 0.14% 3,322,200
2013-10-21 2013-10-17 0.554 6,032,770 -5,057 0.14% 3,340,400
2013-10-17 2013-10-15 0.573 6,037,827 -128,949 0.14% 3,462,600
2013-10-16 2013-10-11 0.583 6,166,776 -78,380 0.14% 3,597,525
2013-10-15 2013-10-10 0.573 6,245,156 -40,455 0.14% 3,581,500
2013-10-11 2013-10-09 0.573 6,285,611 -98,607 0.14% 3,604,700
2013-10-10 2013-10-08 0.583 6,384,218 -156,761 0.15% 3,724,375
2013-10-09 2013-10-07 0.583 6,540,979 -25,284 0.15% 3,815,825
2013-10-08 2013-10-04 0.583 6,566,263 -40,455 0.15% 3,830,575
2013-10-07 2013-10-03 0.583 6,606,718 -118,835 0.15% 3,854,175
2013-10-04 2013-10-02 0.583 6,725,553 -7,585 0.15% 3,923,500
2013-10-03 2013-09-30 0.573 6,733,138 -32,869 0.15% 3,861,350
2013-10-02 2013-09-27 0.583 6,766,007 -20,227 0.15% 3,947,100
2013-09-30 2013-09-26 0.573 6,786,234 -134,006 0.15% 3,891,800
2013-09-27 2013-09-25 0.603 6,920,240 -513,266 0.16% 4,173,925
2013-09-26 2013-09-24 0.544 7,433,506 -20,227 0.17% 4,042,500
2013-09-25 2013-09-23 0.554 7,453,733 -5,057 0.17% 4,127,200
2013-09-24 2013-09-19 0.544 7,458,790 -22,755 0.17% 4,056,250
2013-09-23 2013-09-18 0.544 7,481,545 -22,756 0.17% 4,068,625
2013-09-19 2013-09-17 0.554 7,504,301 -70,795 0.17% 4,155,200
2013-09-18 2013-09-16 0.554 7,575,096 -58,154 0.17% 4,194,400
2013-09-17 2013-09-13 0.544 7,633,250 -17,698 0.17% 4,151,125
2013-09-16 2013-09-12 0.564 7,650,948 -27,813 0.17% 4,312,050
2013-09-13 2013-09-11 0.564 7,678,761 -136,534 0.17% 4,327,725
2013-09-12 2013-09-10 0.593 7,815,295 -657,384 0.18% 4,636,500
2013-09-11 2013-09-09 0.603 8,472,679 -548,664 0.19% 5,110,275
2013-09-10 2013-09-06 0.524 9,021,343 -126,420 0.21% 4,727,600
2013-09-09 2013-09-05 0.514 9,147,763 -12,642 0.21% 4,703,400
2013-09-06 2013-09-04 0.534 9,160,405 -78,381 0.21% 4,891,050
2013-09-05 2013-09-03 0.524 9,238,786 -58,153 0.21% 4,841,550
2013-09-04 2013-09-02 0.453 9,296,939 +7,585 0.21% 4,210,165
2013-09-02 2013-08-29 0.573 9,289,354 -12,642 0.21% 5,327,300
2013-08-30 2013-08-28 0.554 9,301,996 -230,084 0.21% 5,150,600
2013-08-29 2013-08-27 0.603 9,532,080 -257,898 0.22% 5,749,250
2013-08-28 2013-08-26 0.613 9,789,978 -78,380 0.22% 6,001,600
2013-08-27 2013-08-23 0.613 9,868,358 -5,057 0.22% 6,049,650
2013-08-26 2013-08-22 0.613 9,873,415 -10,113 0.22% 6,052,750
2013-08-23 2013-08-21 0.603 9,883,528 +35,397 0.23% 5,961,225
2013-08-20 2013-08-16 0.603 9,848,131 +5,057 0.22% 5,939,875
2013-08-19 2013-08-15 0.613 9,843,074 +5,057 0.22% 6,034,150
2013-08-16 2013-08-13 0.633 9,838,017 +7,329,841 0.22% 6,225,600
2013-08-15 2013-08-12 0.643 2,508,176 -30,341 0.06% 1,612,000
2013-08-13 2013-08-09 0.653 2,538,517 -35,398 0.06% 1,656,600
2013-08-12 2013-08-08 0.623 2,573,915 -2,528 0.06% 1,603,350
2013-08-09 2013-08-07 0.653 2,576,443 -318,579 0.06% 1,681,350
2013-08-08 2013-08-06 0.573 2,895,022 -40,454 0.07% 1,660,250
2013-08-07 2013-08-05 0.583 2,935,476 -53,097 0.07% 1,712,475
2013-08-06 2013-08-02 0.603 2,988,573 -20,227 0.07% 1,802,550
2013-08-05 2013-08-01 0.603 3,008,800 -27,812 0.07% 1,814,750
2013-08-02 2013-07-31 0.633 3,036,612 -139,063 0.07% 1,921,600
2013-08-01 2013-07-30 0.653 3,175,675 -376,732 0.07% 2,072,400
2013-07-30 2013-07-26 0.623 3,552,407 +10,114 0.08% 2,212,875
2013-07-29 2013-07-25 0.633 3,542,293 +22,756 0.08% 2,241,600
2013-07-26 2013-07-24 0.623 3,519,537 +316,050 0.08% 2,192,400
2013-07-25 2013-07-23 0.791 3,203,487 +22,756 0.07% 2,534,000
2013-07-24 2013-07-22 0.890 3,180,731 -32,870 0.07% 2,830,500
2013-07-23 2013-07-19 0.920 3,213,601 -53,096 0.07% 2,955,075
2013-07-19 2013-07-17 0.880 3,266,697 -245,255 0.07% 2,874,700
2013-07-18 2013-07-16 0.850 3,511,952 +12,642 0.08% 2,986,350
2013-07-17 2013-07-15 0.791 3,499,310 +75,852 0.08% 2,768,000
2013-07-16 2013-07-12 0.801 3,423,458 +40,454 0.08% 2,741,850
2013-07-15 2013-07-11 0.791 3,383,004 +22,756 0.08% 2,676,000
2013-07-12 2013-07-10 0.791 3,360,248 +20,227 0.08% 2,658,000
2013-07-11 2013-07-09 0.771 3,340,021 +10,114 0.08% 2,575,950
2013-07-10 2013-07-08 0.771 3,329,907 +5,057 0.08% 2,568,150
2013-07-09 2013-07-05 0.771 3,324,850 +30,341 0.08% 2,564,250
2013-07-08 2013-07-04 0.771 3,294,509 +22,755 0.08% 2,540,850
2013-07-05 2013-07-03 0.781 3,271,754 -70,795 0.07% 2,555,650
2013-07-04 2013-07-02 0.771 3,342,549 +20,227 0.08% 2,577,900
2013-07-03 2013-06-28 0.771 3,322,322 +35,398 0.08% 2,562,300
2013-07-02 2013-06-27 0.781 3,286,924 +65,738 0.07% 2,567,500
2013-06-28 2013-06-26 0.771 3,221,186 +7,585 0.07% 2,484,300
2013-06-27 2013-06-25 0.761 3,213,601 -10,113 0.07% 2,446,675
2013-06-25 2013-06-21 0.811 3,223,714 -53,097 0.07% 2,613,750
2013-06-24 2013-06-20 0.781 3,276,811 -121,363 0.07% 2,559,600
2013-06-20 2013-06-18 0.811 3,398,174 +5,057 0.08% 2,755,200
2013-06-19 2013-06-17 0.811 3,393,117 +116,306 0.08% 2,751,100
2013-06-17 2013-06-13 0.821 3,276,811 -85,965 0.07% 2,689,200
2013-06-14 2013-06-11 0.880 3,362,776 +283,181 0.08% 2,959,250
2013-06-13 2013-06-10 0.791 3,079,595 -7,954,357 0.07% 2,436,000
2013-06-11 2013-06-07 0.791 11,033,952 +493,039 0.25% 8,728,000
2013-06-10 2013-06-06 0.821 10,540,913 +943,094 0.24% 8,650,675
2013-06-07 2013-06-05 0.821 9,597,819 +998,719 0.22% 7,876,700
2013-06-06 2013-06-04 0.821 8,599,100 +240,199 0.20% 7,057,075
2013-06-05 2013-06-03 0.811 8,358,901 +586,589 0.19% 6,777,300
2013-06-04 2013-05-31 0.761 7,772,312 +336,278 0.18% 5,917,450
2013-06-03 2013-05-30 0.712 7,436,034 +101,136 0.17% 5,293,800
2013-05-31 2013-05-29 0.623 7,334,898 +25,284 0.17% 4,569,075
2013-05-30 2013-05-28 0.633 7,309,614 +280,653 0.17% 4,625,600
2013-05-29 2013-05-27 0.623 7,028,961 +429,828 0.16% 4,378,500
2013-05-28 2013-05-24 0.653 6,599,133 +369,147 0.15% 4,306,500
2013-05-27 2013-05-23 0.643 6,229,986 +1,833,093 0.14% 4,004,000
2013-05-24 2013-05-22 0.688 4,396,893 +202,272 0.10% 3,025,860
2013-05-23 2013-05-21 0.708 4,194,621 +151,355 0.10% 2,969,136
2013-05-22 2013-05-20 0.678 4,043,266 +150,034 0.09% 2,742,750
2013-05-21 2013-05-16 0.649 3,893,232 +1,144,320 0.09% 2,526,150
2013-05-20 2013-05-15 0.678 2,748,912 +233,950 0.06% 1,864,725
2013-05-16 2013-05-14 0.659 2,514,962 +175,462 0.06% 1,656,575
2013-05-15 2013-05-13 0.600 2,339,500 -22,886 0.05% 1,403,000
2013-05-14 2013-05-10 0.580 2,362,386 +66,116 0.05% 1,370,275
2013-05-10 2013-05-08 0.521 2,296,270 -45,773 0.05% 1,196,475
2013-05-03 2013-04-30 0.425 2,342,043 +73,746 0.05% 994,680
2013-05-02 2013-04-29 0.440 2,268,297 +99,174 0.05% 999,040
2013-04-30 2013-04-26 0.399 2,169,123 +27,972 0.05% 865,795
2013-04-29 2013-04-25 0.403 2,141,151 +15,258 0.05% 863,050
2013-04-26 2013-04-24 0.399 2,125,893 +35,601 0.05% 848,540
2012-10-16 2012-10-12 0.167 2,090,292 -24,026 0.05% 349,443
2012-02-03 2012-02-01 0.194 2,114,318 -15,433 0.05% 411,000
2011-12-21 2011-12-19 0.200 2,129,751 -77,165 0.06% 426,420
2011-12-02 2011-11-30 0.212 2,206,916 -2,572 0.06% 467,610
2011-11-04 2011-11-02 0.299 2,209,488 +2,572 0.06% 661,430
2011-10-03 2011-09-28 0.290 2,206,916 -10,289 0.06% 639,210
2011-09-30 2011-09-27 0.292 2,217,205 +10,289 0.06% 646,500
2011-08-04 2011-08-02 0.313 2,206,916 +7,716 0.09% 690,690
2011-06-15 2011-06-13 0.439 2,199,200 +38,583 0.08% 966,150
2011-06-14 2011-06-10 0.449 2,160,617 +23,149 0.08% 970,200
2011-06-07 2011-06-02 0.496 2,137,468 +23,150 0.08% 1,059,525
2011-05-11 2011-05-06 0.535 2,114,318 -1,800,515 0.08% 1,130,250
2011-04-29 2011-04-27 0.622 3,914,833 -5,144 0.15% 2,435,200
2011-04-26 2011-04-20 0.641 3,919,977 +1,797,942 0.15% 2,514,600
2011-04-21 2011-04-19 0.554 2,122,035 -7,716 0.08% 1,175,625
2011-04-20 2011-04-18 0.583 2,129,751 -15,433 0.08% 1,242,000
2011-04-19 2011-04-15 0.583 2,145,184 -20,578 0.08% 1,251,000
2011-03-29 2011-03-25 0.505 2,165,762 +20,578 0.08% 1,094,600
2011-03-28 2011-03-24 0.496 2,145,184 +10,288 0.08% 1,063,350
2011-03-25 2011-03-23 0.496 2,134,896 +5,145 0.08% 1,058,250
2011-03-24 2011-03-22 0.505 2,129,751 +5,144 0.08% 1,076,400
2011-03-21 2011-03-17 0.478 2,124,607 -10,289 0.08% 1,015,980
2011-03-18 2011-03-16 0.496 2,134,896 -12,861 0.08% 1,058,250
2011-03-17 2011-03-15 0.484 2,147,757 -12,860 0.08% 1,039,575
2011-03-16 2011-03-14 0.505 2,160,617 -2,572 0.08% 1,092,000
2011-03-15 2011-03-11 0.525 2,163,189 -2,573 0.08% 1,135,350
2011-03-08 2011-03-04 0.535 2,165,762 +23,150 0.08% 1,157,750
2011-03-04 2011-03-02 0.515 2,142,612 +10,288 0.08% 1,103,725
2011-02-25 2011-02-23 0.564 2,132,324 +15,433 0.08% 1,202,050
2011-02-22 2011-02-18 0.583 2,116,891 +2,573 0.08% 1,234,500
2011-02-21 2011-02-17 0.593 2,114,318 -5,145 0.08% 1,253,550
2011-02-18 2011-02-16 0.593 2,119,463 -15,433 0.08% 1,256,600
2011-02-17 2011-02-15 0.622 2,134,896 -25,721 0.08% 1,328,000
2011-02-16 2011-02-14 0.583 2,160,617 -12,861 0.08% 1,260,000
2011-02-14 2011-02-10 0.564 2,173,478 -12,861 0.08% 1,225,250
2011-02-09 2011-02-07 0.593 2,186,339 +2,572 0.08% 1,296,250
2011-02-08 2011-02-02 0.603 2,183,767 +12,861 0.08% 1,315,950
2011-02-07 2011-01-31 0.564 2,170,906 -5,144 0.08% 1,223,800
2011-02-01 2011-01-28 0.573 2,176,050 -2,572 0.08% 1,247,850
2011-01-28 2011-01-26 0.573 2,178,622 -15,433 0.08% 1,249,325
2011-01-20 2011-01-18 0.583 2,194,055 +5,144 0.08% 1,279,500
2011-01-18 2011-01-14 0.612 2,188,911 +2,572 0.08% 1,340,325
2011-01-17 2011-01-13 0.622 2,186,339 +10,289 0.08% 1,360,000
2011-01-14 2011-01-12 0.622 2,176,050 +2,572 0.08% 1,353,600
2011-01-10 2011-01-06 0.671 2,173,478 +23,149 0.08% 1,457,625
2011-01-07 2011-01-05 0.671 2,150,329 -20,577 0.08% 1,442,100
2011-01-05 2011-01-03 0.680 2,170,906 -23,149 0.08% 1,477,000
2010-12-22 2010-12-20 0.632 2,194,055 -347,243 0.08% 1,386,125
2010-12-21 2010-12-17 0.661 2,541,298 +347,243 0.10% 1,679,600
2010-12-03 2010-12-01 0.661 2,194,055 +48,871 0.08% 1,450,100
2010-12-02 2010-11-30 0.671 2,145,184 +30,866 0.08% 1,438,650
2010-09-09 2010-09-07 0.622 2,114,318 -11,317,520 0.08% 1,315,200
2010-09-07 2010-09-03 0.554 13,431,838 -1,165,190 0.52% 7,441,350
2010-09-06 2010-09-02 0.573 14,597,028 +33,438 0.56% 8,370,625
2010-06-14 2010-06-10 0.807 14,563,590 -2,057,730 0.56% 11,748,650
2010-06-08 2010-06-04 0.836 16,621,320 -1,594,742 0.64% 13,893,300
2010-06-07 2010-06-03 0.904 18,216,062 +13,529,580 0.70% 16,465,650
2010-05-10 2010-05-06 1.089 4,686,482 -2,572,163 0.18% 5,101,600
2010-04-27 2010-04-23 1.225 7,258,645 +102,886 0.28% 8,889,300
2010-04-15 2010-04-13 1.186 7,155,759 +2,572,164 0.28% 8,485,100
2010-04-09 2010-04-07 1.302 4,583,595 +2,572,163 0.18% 5,969,700
2010-04-07 2010-03-31 1.283 2,011,432 +1,028,866 0.08% 2,580,600
2010-03-29 2010-03-25 1.361 982,566 -216,062 0.04% 1,336,999
2010-03-26 2010-03-24 1.225 1,198,628 -2,428,123 0.05% 1,467,900
2010-03-25 2010-03-23 1.264 3,626,751 -2,721,348 0.15% 4,582,501
2010-03-24 2010-03-22 1.147 6,348,099 -2,595,313 0.27% 7,280,599
2010-02-24 2010-02-22 0.768 8,943,412 -56,588 0.38% 6,867,075
2010-02-23 2010-02-19 0.748 9,000,000 -30,866 0.38% 6,735,575
2010-02-05 2010-02-03 0.846 9,030,866 -51,443 0.38% 7,636,425
2010-01-28 2010-01-26 0.710 9,082,309 -18,005 0.38% 6,444,075
2010-01-27 2010-01-25 0.739 9,100,314 -54,016 0.38% 6,722,200
2010-01-26 2010-01-22 0.719 9,154,330 -12,861 0.38% 6,584,150
2010-01-25 2010-01-21 0.739 9,167,191 -23,149 0.38% 6,771,600
2010-01-22 2010-01-20 0.739 9,190,340 -38,583 0.39% 6,788,700
2010-01-21 2010-01-19 0.739 9,228,923 -64,304 0.39% 6,817,200
2010-01-20 2010-01-18 0.748 9,293,227 -74,592 0.39% 6,955,025
2010-01-18 2010-01-14 0.758 9,367,819 -51,444 0.39% 7,101,900
2010-01-15 2010-01-13 0.748 9,419,263 -51,443 0.40% 7,049,350
2010-01-14 2010-01-12 0.778 9,470,706 -90,026 0.40% 7,364,000
2010-01-13 2010-01-11 0.797 9,560,732 -69,448 0.40% 7,619,850
2009-12-18 2009-12-16 0.748 9,630,180 -2,572 0.40% 7,207,200
2009-12-16 2009-12-14 0.739 9,632,752 -2,572 0.40% 7,115,500
2009-12-15 2009-12-11 0.758 9,635,324 -7,717 0.40% 7,304,700
2009-12-14 2009-12-10 0.748 9,643,041 -46,299 0.40% 7,216,825
2009-12-11 2009-12-09 0.768 9,689,340 -30,866 0.41% 7,439,825
2009-12-10 2009-12-08 0.797 9,720,206 -7,716 0.41% 7,746,950
2009-12-08 2009-12-04 0.768 9,727,922 -5,145 0.41% 7,469,450
2009-12-04 2009-12-02 0.807 9,733,067 -5,144 0.41% 7,851,800
2009-12-03 2009-12-01 0.778 9,738,211 +7,717 0.41% 7,572,000
2009-12-02 2009-11-30 0.768 9,730,494 -10,289 0.41% 7,471,425
2009-12-01 2009-11-27 0.719 9,740,783 -293,227 0.41% 7,005,950
2009-11-30 2009-11-26 0.797 10,034,010 -167,190 0.42% 7,997,050
2009-11-27 2009-11-25 0.846 10,201,200 +56,587 0.43% 8,626,050
2009-11-26 2009-11-24 0.855 10,144,613 -1,028,865 0.43% 8,676,800
2009-11-25 2009-11-23 0.943 11,173,478 +1,028,865 0.47% 10,534,200
2009-10-28 2009-10-23 0.729 10,144,613 +10,108,603 0.43% 7,395,000
2009-10-27 2009-10-22 0.710 36,010 -10,108,603 0.00% 25,550
2009-09-16 2009-09-14 0.933 10,144,613 -2,572,163 0.43% 9,465,600
2009-09-15 2009-09-11 0.933 12,716,776 +2,572,163 0.53% 11,865,600
2009-07-06 2009-07-02 0.826 10,144,613 -10,288,654 0.43% 8,381,000
2009-06-30 2009-06-26 1.147 20,433,267 -8,464,990 0.86% 23,434,800
2009-06-29 2009-06-25 1.147 28,898,257 +1,283,510 1.82% 33,143,250
2009-06-26 2009-06-24 1.264 27,614,747 +758,788 1.74% 34,892,000
2009-06-25 2009-06-23 1.264 26,855,959 +689,340 1.70% 33,933,250
2009-06-24 2009-06-22 1.322 26,166,619 +1,496,999 1.65% 34,588,200
2009-06-22 2009-06-18 1.341 24,669,620 +10,031,438 1.56% 33,088,950
2009-06-19 2009-06-17 1.264 14,638,182 +9,799,942 0.92% 18,495,750
2009-06-16 2009-06-12 1.069 4,838,240 +1,674,479 0.31% 5,172,751
2009-06-15 2009-06-11 1.050 3,163,761 +1,635,896 0.20% 3,321,000
2009-06-11 2009-06-09 0.972 1,527,865 +257,216 0.10% 1,485,000
2009-06-10 2009-06-08 1.108 1,270,649 +257,217 0.08% 1,407,900
2009-06-09 2009-06-05 1.069 1,013,432 +977,422 0.06% 1,083,500
2007-06-26 2007-06-22 36,010 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top