History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 -48,500
2025-05-13 2025-05-09 0.300 48,500 -150,000 0.00% 14,550
2025-05-12 2025-05-08 0.300 198,500 -10,000 0.00% 59,550
2025-05-06 2025-04-30 0.240 208,500 -500 0.00% 50,040
2025-04-30 2025-04-28 0.220 209,000 -10,000 0.00% 45,980
2025-04-10 2025-04-08 0.203 219,000 +200,000 0.00% 44,457
2025-03-06 2025-03-04 0.310 19,000 -3,000 0.00% 5,890
2025-02-25 2025-02-21 0.330 22,000 -50,000 0.00% 7,260
2025-01-02 2024-12-27 0.370 72,000 -2,000 0.00% 26,640
2024-12-23 2024-12-19 0.370 74,000 -5,000 0.00% 27,380
2024-11-05 2024-11-01 0.400 79,000 -1,000 0.00% 31,600
2024-10-08 2024-10-04 0.415 80,000 +20,000 0.00% 33,200
2024-09-25 2024-09-23 0.395 60,000 +60,000 0.00% 23,700
2024-08-15 2024-08-13 0.405 0 -104,500
2024-07-30 2024-07-26 0.410 104,500 +20,000 0.00% 42,845
2024-07-15 2024-07-11 0.425 84,500 -14,000 0.00% 35,912
2024-07-05 2024-07-03 0.430 98,500 -1,500 0.00% 42,355
2024-05-24 2024-05-22 0.450 100,000 +100,000 0.00% 45,000
2024-04-09 2024-04-05 0.490 0 -12,000
2024-03-12 2024-03-08 0.425 12,000 -12,000 0.00% 5,100
2024-03-05 2024-03-01 0.430 24,000 -10,000 0.00% 10,320
2024-02-07 2024-02-05 0.425 34,000 -10,000 0.00% 14,450
2024-01-22 2024-01-18 0.430 44,000 -20,000 0.00% 18,920
2023-12-28 2023-12-22 0.430 64,000 +10,000 0.00% 27,520
2023-12-01 2023-11-29 0.450 54,000 +40,000 0.00% 24,300
2023-11-30 2023-11-28 0.455 14,000 +14,000 0.00% 6,370
2023-08-18 2023-08-16 0.310 0 -70,000
2023-08-10 2023-08-08 0.320 70,000 -94,000 0.00% 22,400
2023-07-31 2023-07-27 0.280 164,000 -60,000 0.00% 45,920
2023-07-27 2023-07-25 0.290 224,000 -156,000 0.00% 64,960
2023-07-26 2023-07-24 0.300 380,000 +190,000 0.01% 114,000
2023-07-18 2023-07-13 0.255 190,000 +20,000 0.00% 48,450
2023-06-13 2023-06-09 0.295 170,000 +42,000 0.00% 50,150
2023-05-19 2023-05-17 0.315 128,000 +6,000 0.00% 40,320
2023-05-18 2023-05-16 0.330 122,000 +100,000 0.00% 40,260
2023-05-10 2023-05-08 0.340 22,000 +12,000 0.00% 7,480
2023-02-28 2023-02-24 0.370 10,000 -30,000 0.00% 3,700
2023-02-27 2023-02-23 0.360 40,000 +4,000 0.00% 14,400
2023-02-24 2023-02-22 0.370 36,000 +6,000 0.00% 13,320
2023-02-16 2023-02-14 0.345 30,000 +16,000 0.00% 10,350
2023-02-13 2023-02-09 0.350 14,000 -40,000 0.00% 4,900
2023-02-10 2023-02-08 0.350 54,000 -6,000 0.00% 18,900
2023-01-27 2023-01-20 0.350 60,000 +20,000 0.00% 21,000
2023-01-12 2023-01-10 0.380 40,000 -60,000 0.00% 15,200
2023-01-10 2023-01-06 0.335 100,000 +30,000 0.00% 33,500
2023-01-09 2023-01-05 0.350 70,000 +30,000 0.00% 24,500
2022-12-30 2022-12-28 0.360 40,000 -60,000 0.00% 14,400
2022-12-19 2022-12-15 0.360 100,000 +100,000 0.00% 36,000
2022-12-02 2022-11-30 0.350 0 -14,000
2022-11-30 2022-11-28 0.340 14,000 +10,000 0.00% 4,760
2022-11-29 2022-11-25 0.340 4,000 -38,000 0.00% 1,360
2022-11-28 2022-11-24 0.335 42,000 +28,000 0.00% 14,070
2022-11-25 2022-11-23 0.330 14,000 -20,000 0.00% 4,620
2022-11-24 2022-11-22 0.320 34,000 +20,000 0.00% 10,880
2022-11-23 2022-11-21 0.325 14,000 +14,000 0.00% 4,550
2022-11-22 2022-11-18 0.325 0 -40,000
2022-11-16 2022-11-14 0.280 40,000 -260,000 0.00% 11,200
2022-11-15 2022-11-11 0.280 300,000 +10,000 0.01% 84,000
2022-11-08 2022-11-04 0.270 290,000 +30,000 0.01% 78,300
2022-11-03 2022-11-01 0.285 260,000 -8,000 0.00% 74,100
2022-11-02 2022-10-31 0.280 268,000 -52,000 0.00% 75,040
2022-10-28 2022-10-26 0.285 320,000 +242,000 0.01% 91,200
2022-10-26 2022-10-24 0.290 78,000 -222,000 0.00% 22,620
2022-10-14 2022-10-12 0.305 300,000 +16,000 0.01% 91,500
2022-10-13 2022-10-11 0.320 284,000 -16,000 0.01% 90,880
2022-10-07 2022-10-05 0.330 300,000 +10,000 0.01% 99,000
2022-10-06 2022-10-03 0.320 290,000 +30,000 0.01% 92,800
2022-09-30 2022-09-28 0.325 260,000 -12,000 0.00% 84,500
2022-09-28 2022-09-26 0.325 272,000 -100,000 0.00% 88,400
2022-09-22 2022-09-20 0.330 372,000 +2,000 0.01% 122,760
2022-09-21 2022-09-19 0.330 370,000 +10,000 0.01% 122,100
2022-09-19 2022-09-15 0.340 360,000 -12,000 0.01% 122,400
2022-09-16 2022-09-14 0.340 372,000 +60,000 0.01% 126,480
2022-09-15 2022-09-13 0.340 312,000 -2,000 0.01% 106,080
2022-09-14 2022-09-09 0.350 314,000 +10,000 0.01% 109,900
2022-09-09 2022-09-07 0.330 304,000 -32,000 0.01% 100,320
2022-09-08 2022-09-06 0.335 336,000 +10,000 0.01% 112,560
2022-09-05 2022-09-01 0.350 326,000 -10,000 0.01% 114,100
2022-08-31 2022-08-29 0.340 336,000 +30,000 0.01% 114,240
2022-08-30 2022-08-26 0.340 306,000 +46,000 0.01% 104,040
2022-08-29 2022-08-25 0.345 260,000 +50,000 0.00% 89,700
2022-08-26 2022-08-24 0.345 210,000 +72,000 0.00% 72,450
2022-08-25 2022-08-23 0.345 138,000 +20,000 0.00% 47,610
2022-08-24 2022-08-22 0.345 118,000 +50,000 0.00% 40,710
2022-08-23 2022-08-19 0.340 68,000 +68,000 0.00% 23,120
2022-08-22 2022-08-18 0.340 0 -552,000
2022-08-18 2022-08-16 0.340 552,000 +42,000 0.01% 187,680
2022-08-15 2022-08-11 0.345 510,000 -22,000 0.01% 175,950
2022-08-12 2022-08-10 0.350 532,000 -40,000 0.01% 186,200
2022-08-11 2022-08-09 0.350 572,000 +4,000 0.01% 200,200
2022-08-09 2022-08-05 0.350 568,000 +76,000 0.01% 198,800
2022-08-08 2022-08-04 0.365 492,000 -5,500 0.01% 179,580
2022-08-03 2022-08-01 0.340 497,500 -6,000 0.01% 169,150
2022-08-01 2022-07-28 0.350 503,500 +10,000 0.01% 176,225
2022-07-29 2022-07-27 0.355 493,500 +50,000 0.01% 175,192
2022-07-18 2022-07-14 0.390 443,500 +37,500 0.01% 172,965
2022-07-13 2022-07-11 0.405 406,000 +10,000 0.01% 164,430
2022-07-11 2022-07-07 0.430 396,000 +30,000 0.01% 170,280
2022-07-08 2022-07-06 0.430 366,000 +58,000 0.01% 157,380
2022-07-07 2022-07-05 0.435 308,000 +26,000 0.01% 133,980
2022-07-06 2022-07-04 0.420 282,000 +244,000 0.00% 118,440
2022-07-05 2022-06-30 0.400 38,000 -16,000 0.00% 15,200
2022-06-30 2022-06-28 0.340 54,000 -374,000 0.00% 18,360
2022-06-29 2022-06-27 0.330 428,000 -236,000 0.01% 141,240
2022-06-22 2022-06-20 0.275 664,000 -20,000 0.01% 182,600
2022-06-20 2022-06-16 0.260 684,000 -30,000 0.01% 177,840
2022-05-17 2022-05-13 0.250 714,000 +60,000 0.01% 178,500
2022-05-16 2022-05-12 0.265 654,000 +550,000 0.01% 173,310
2022-05-11 2022-05-06 0.248 104,000 +20,000 0.00% 25,792
2022-05-04 2022-04-29 0.265 84,000 -100,000 0.00% 22,260
2022-04-20 2022-04-14 0.250 184,000 +10,000 0.00% 46,000
2022-04-14 2022-04-12 0.255 174,000 +100,000 0.00% 44,370
2022-04-06 2022-04-01 0.275 74,000 +30,000 0.00% 20,350
2022-03-24 2022-03-22 0.305 44,000 +10,000 0.00% 13,420
2022-03-15 2022-03-11 0.325 34,000 -14,000 0.00% 11,050
2022-02-11 2022-02-09 0.355 48,000 -12,000 0.00% 17,040
2022-02-10 2022-02-08 0.355 60,000 +12,000 0.00% 21,300
2022-02-07 2022-01-31 0.350 48,000 -290,000 0.00% 16,800
2022-01-26 2022-01-24 0.370 338,000 +20,000 0.01% 125,060
2022-01-25 2022-01-21 0.370 318,000 +20,000 0.01% 117,660
2022-01-10 2022-01-06 0.380 298,000 -30,000 0.01% 113,240
2022-01-07 2022-01-05 0.385 328,000 +10,000 0.01% 126,280
2022-01-06 2022-01-04 0.390 318,000 -30,000 0.01% 124,020
2022-01-05 2022-01-03 0.395 348,000 -18,000 0.01% 137,460
2021-12-30 2021-12-28 0.380 366,000 +4,000 0.01% 139,080
2021-12-23 2021-12-21 0.385 362,000 -2,000 0.01% 139,370
2021-12-16 2021-12-14 0.370 364,000 +44,000 0.01% 134,680
2021-12-15 2021-12-13 0.375 320,000 +20,000 0.01% 120,000
2021-12-13 2021-12-09 0.385 300,000 +28,000 0.01% 115,500
2021-12-09 2021-12-07 0.390 272,000 -8,000 0.00% 106,080
2021-12-08 2021-12-06 0.390 280,000 +14,000 0.00% 109,200
2021-12-07 2021-12-03 0.395 266,000 -22,000 0.00% 105,070
2021-12-06 2021-12-02 0.390 288,000 -8,000 0.01% 112,320
2021-12-03 2021-12-01 0.380 296,000 -6,000 0.01% 112,480
2021-11-29 2021-11-25 0.390 302,000 -4,000 0.01% 117,780
2021-11-26 2021-11-24 0.390 306,000 -14,000 0.01% 119,340
2021-11-24 2021-11-22 0.375 320,000 +10,000 0.01% 120,000
2021-11-18 2021-11-16 0.380 310,000 -2,000 0.01% 117,800
2021-11-16 2021-11-12 0.380 312,000 -24,000 0.01% 118,560
2021-11-12 2021-11-10 0.375 336,000 +24,000 0.01% 126,000
2021-11-01 2021-10-28 0.395 312,000 +160,000 0.01% 123,240
2021-10-29 2021-10-27 0.405 152,000 +42,000 0.00% 61,560
2021-10-28 2021-10-26 0.415 110,000 +30,000 0.00% 45,650
2021-10-25 2021-10-21 0.430 80,000 -54,000 0.00% 34,400
2021-10-21 2021-10-19 0.430 134,000 +30,000 0.00% 57,620
2021-10-20 2021-10-18 0.430 104,000 -20,000 0.00% 44,720
2021-10-19 2021-10-15 0.425 124,000 +80,000 0.00% 52,700
2021-10-15 2021-10-11 0.470 44,000 +30,000 0.00% 20,680
2021-10-12 2021-10-08 0.450 14,000 +4,000 0.00% 6,300
2021-10-11 2021-10-07 0.485 10,000 +10,000 0.00% 4,850
2021-10-08 2021-10-06 0.500 0 -60,000
2021-10-04 2021-09-29 0.360 60,000 -30,000 0.00% 21,600
2021-09-29 2021-09-27 0.370 90,000 +12,000 0.00% 33,300
2021-09-27 2021-09-23 0.375 78,000 +50,000 0.00% 29,250
2021-09-17 2021-09-15 0.405 28,000 +28,000 0.00% 11,340
2021-09-14 2021-09-10 0.430 0 -10,000
2021-09-07 2021-09-03 0.385 10,000 -16,000 0.00% 3,850
2021-09-06 2021-09-02 0.380 26,000 +26,000 0.00% 9,880
2021-08-25 2021-08-23 0.390 0 -80,000
2021-08-24 2021-08-20 0.350 80,000 +32,000 0.00% 28,000
2021-08-23 2021-08-19 0.370 48,000 -30,000 0.00% 17,760
2021-08-16 2021-08-12 0.380 78,000 -100,000 0.00% 29,640
2021-08-11 2021-08-09 0.390 178,000 +100,000 0.00% 69,420
2021-08-10 2021-08-06 0.385 78,000 +4,000 0.00% 30,030
2021-08-04 2021-08-02 0.370 74,000 +10,000 0.00% 27,380
2021-08-02 2021-07-29 0.375 64,000 +14,000 0.00% 24,000
2021-07-15 2021-07-13 0.415 50,000 +50,000 0.00% 20,750
2021-07-12 2021-07-08 0.420 0 -3,917,000
2021-07-09 2021-07-07 0.425 3,917,000 -32,000 0.07% 1,664,725
2021-06-28 2021-06-24 0.430 3,949,000 -16,000 0.07% 1,698,070
2021-06-16 2021-06-11 0.410 3,965,000 -100,000 0.07% 1,625,650
2021-06-04 2021-06-02 0.420 4,065,000 +20,000 0.07% 1,707,300
2021-06-02 2021-05-31 0.435 4,045,000 -10,000 0.07% 1,759,575
2021-05-31 2021-05-27 0.410 4,055,000 -2,000 0.07% 1,662,550
2021-05-21 2021-05-18 0.435 4,057,000 -1,500 0.07% 1,764,795
2021-04-27 2021-04-23 0.450 4,058,500 +20,000 0.07% 1,826,325
2021-04-14 2021-04-12 0.460 4,038,500 -30,000 0.07% 1,857,710
2021-04-12 2021-04-08 0.475 4,068,500 +22,000 0.07% 1,932,538
2021-04-09 2021-04-07 0.485 4,046,500 -22,000 0.07% 1,962,552
2021-03-31 2021-03-29 0.470 4,068,500 +2,000 0.07% 1,912,195
2021-03-23 2021-03-19 0.470 4,066,500 +14,000 0.07% 1,911,255
2021-03-22 2021-03-18 0.490 4,052,500 -20,000 0.07% 1,985,725
2021-03-18 2021-03-16 0.510 4,072,500 -14,000 0.07% 2,076,975
2021-03-17 2021-03-15 0.490 4,086,500 +22,000 0.07% 2,002,385
2021-03-16 2021-03-12 0.500 4,064,500 -30,000 0.07% 2,032,250
2021-03-10 2021-03-08 0.465 4,094,500 -10,000 0.07% 1,903,942
2021-03-09 2021-03-05 0.460 4,104,500 +214,000 0.07% 1,888,070
2021-03-08 2021-03-04 0.485 3,890,500 +140,000 0.07% 1,886,892
2021-03-05 2021-03-03 0.490 3,750,500 +20,000 0.07% 1,837,745
2021-03-04 2021-03-02 0.495 3,730,500 +30,000 0.07% 1,846,598
2021-03-03 2021-03-01 0.500 3,700,500 -6,000 0.07% 1,850,250
2021-03-02 2021-02-26 0.485 3,706,500 -12,000 0.07% 1,797,652
2021-03-01 2021-02-25 0.530 3,718,500 -636,000 0.07% 1,970,805
2021-02-26 2021-02-24 0.480 4,354,500 -80,000 0.08% 2,090,160
2021-02-24 2021-02-22 0.470 4,434,500 +150,000 0.08% 2,084,215
2021-02-22 2021-02-18 0.470 4,284,500 +14,000 0.08% 2,013,715
2021-02-19 2021-02-17 0.480 4,270,500 +300,000 0.08% 2,049,840
2021-02-18 2021-02-16 0.490 3,970,500 +16,000 0.07% 1,945,545
2021-02-16 2021-02-09 0.490 3,954,500 +10,000 0.07% 1,937,705
2021-02-10 2021-02-08 0.485 3,944,500 -58,000 0.07% 1,913,082
2021-02-09 2021-02-05 0.455 4,002,500 -120,000 0.07% 1,821,138
2021-02-08 2021-02-04 0.460 4,122,500 +38,000 0.07% 1,896,350
2021-02-05 2021-02-03 0.480 4,084,500 +50,000 0.07% 1,960,560
2021-02-04 2021-02-02 0.500 4,034,500 +98,000 0.07% 2,017,250
2021-02-03 2021-02-01 0.500 3,936,500 -36,000 0.07% 1,968,250
2021-02-02 2021-01-29 0.455 3,972,500 -500,000 0.07% 1,807,488
2021-01-22 2021-01-20 0.435 4,472,500 -30,000 0.08% 1,945,538
2021-01-20 2021-01-18 0.465 4,502,500 -32,000 0.08% 2,093,662
2021-01-19 2021-01-15 0.450 4,534,500 +32,000 0.08% 2,040,525
2021-01-18 2021-01-14 0.510 4,502,500 -4,000 0.08% 2,296,275
2021-01-15 2021-01-13 0.430 4,506,500 -40,000 0.08% 1,937,795
2021-01-14 2021-01-12 0.415 4,546,500 +54,000 0.08% 1,886,798
2021-01-12 2021-01-08 0.420 4,492,500 +300,000 0.08% 1,886,850
2021-01-07 2021-01-05 0.440 4,192,500 +30,000 0.07% 1,844,700
2021-01-06 2021-01-04 0.430 4,162,500 +20,000 0.07% 1,789,875
2021-01-05 2020-12-31 0.410 4,142,500 +50,000 0.07% 1,698,425
2020-12-17 2020-12-15 0.480 4,092,500 -30,000 0.07% 1,964,400
2020-12-16 2020-12-14 0.500 4,122,500 +22,000 0.07% 2,061,250
2020-12-15 2020-12-11 0.550 4,100,500 -20,000 0.07% 2,255,275
2020-12-11 2020-12-09 0.560 4,120,500 +10,000 0.07% 2,307,480
2020-12-10 2020-12-08 0.550 4,110,500 +30,000 0.07% 2,260,775
2020-12-08 2020-12-04 0.580 4,080,500 +10,000 0.07% 2,366,690
2020-12-07 2020-12-03 0.580 4,070,500 -4,000 0.07% 2,360,890
2020-12-04 2020-12-02 0.570 4,074,500 +100,000 0.07% 2,322,465
2020-12-02 2020-11-30 0.610 3,974,500 +30,000 0.07% 2,424,445
2020-12-01 2020-11-27 0.620 3,944,500 +44,000 0.07% 2,445,590
2020-11-30 2020-11-26 0.630 3,900,500 +60,000 0.07% 2,457,315
2020-11-27 2020-11-25 0.670 3,840,500 -20,000 0.07% 2,573,135
2020-11-26 2020-11-24 0.640 3,860,500 -4,000 0.07% 2,470,720
2020-11-24 2020-11-20 0.630 3,864,500 +12,500 0.07% 2,434,635
2020-11-20 2020-11-18 0.630 3,852,000 +10,000 0.07% 2,426,760
2020-11-18 2020-11-16 0.710 3,842,000 +24,000 0.07% 2,727,820
2020-11-12 2020-11-10 0.590 3,818,000 +20,000 0.07% 2,252,620
2020-11-09 2020-11-05 0.640 3,798,000 -120,000 0.07% 2,430,720
2020-11-05 2020-11-03 0.610 3,918,000 -20,000 0.07% 2,389,980
2020-11-04 2020-11-02 0.620 3,938,000 +20,000 0.07% 2,441,560
2020-11-03 2020-10-30 0.620 3,918,000 -235,000 0.07% 2,429,160
2020-11-02 2020-10-29 0.680 4,153,000 -72,000 0.07% 2,824,040
2020-10-30 2020-10-28 0.710 4,225,000 +2,305,000 0.07% 2,999,750
2020-10-29 2020-10-27 0.710 1,920,000 +358,000 0.03% 1,363,200
2020-10-28 2020-10-23 0.550 1,562,000 -120,000 0.03% 859,100
2020-10-27 2020-10-22 0.430 1,682,000 +60,000 0.03% 723,260
2020-10-23 2020-10-21 0.370 1,622,000 +502,000 0.03% 600,140
2020-10-22 2020-10-20 0.305 1,120,000 +1,076,000 0.02% 341,600
2020-10-21 2020-10-19 0.280 44,000 -26,000 0.00% 12,320
2020-10-20 2020-10-16 0.250 70,000 -44,000 0.00% 17,500
2020-09-11 2020-09-09 0.250 114,000 -20,000 0.00% 28,500
2020-08-28 2020-08-26 0.246 134,000 +40,000 0.00% 32,964
2020-08-27 2020-08-25 0.260 94,000 -40,000 0.00% 24,440
2020-08-26 2020-08-24 0.246 134,000 +92,000 0.00% 32,964
2020-08-25 2020-08-21 0.255 42,000 +42,000 0.00% 10,710
2020-08-21 2020-08-19 0.265 0 -181,960
2020-07-23 2020-07-21 0.245 181,960 -40 0.00% 44,580
2020-07-13 2020-07-09 0.255 182,000 +20,000 0.00% 46,410
2020-07-08 2020-07-06 0.275 162,000 -40,000 0.00% 44,550
2020-06-18 2020-06-16 0.255 202,000 -12,000 0.00% 51,510
2020-06-17 2020-06-15 0.228 214,000 +12,000 0.00% 48,792
2020-06-16 2020-06-12 0.220 202,000 -24,000 0.00% 44,440
2020-06-15 2020-06-11 0.216 226,000 +24,000 0.00% 48,816
2020-06-05 2020-06-03 0.175 202,000 -185,000 0.00% 35,350
2020-06-02 2020-05-29 0.171 387,000 -450,000 0.01% 66,177
2020-05-21 2020-05-19 0.191 837,000 +82,000 0.01% 159,867
2020-04-21 2020-04-17 0.231 755,000 +34,000 0.01% 174,405
2020-04-20 2020-04-16 0.238 721,000 +8,000 0.01% 171,598
2020-04-14 2020-04-08 0.240 713,000 +8,000 0.01% 171,120
2020-04-03 2020-04-01 0.250 705,000 +40,000 0.01% 176,250
2020-03-23 2020-03-19 0.270 665,000 -10,000 0.01% 179,550
2020-03-16 2020-03-12 0.345 675,000 +20,000 0.01% 232,875
2020-03-05 2020-03-03 0.380 655,000 -26,000 0.01% 248,900
2020-02-21 2020-02-19 0.395 681,000 -4,000 0.01% 268,995
2020-02-20 2020-02-18 0.385 685,000 +8,000 0.01% 263,725
2020-02-14 2020-02-12 0.370 677,000 +38,000 0.01% 250,490
2020-02-10 2020-02-06 0.385 639,000 +100,000 0.01% 246,015
2020-02-06 2020-02-04 0.385 539,000 +22,000 0.01% 207,515
2020-01-31 2020-01-29 0.450 517,000 +26,000 0.01% 232,650
2020-01-30 2020-01-24 0.495 491,000 +50,000 0.01% 243,045
2020-01-23 2020-01-21 0.500 441,000 -100,000 0.01% 220,500
2020-01-20 2020-01-16 0.495 541,000 +50,000 0.01% 267,795
2020-01-13 2020-01-09 0.500 491,000 +100,000 0.01% 245,500
2020-01-10 2020-01-08 0.495 391,000 -55,000 0.01% 193,545
2020-01-09 2020-01-07 0.495 446,000 -50,000 0.01% 220,770
2020-01-08 2020-01-06 0.490 496,000 +150,000 0.01% 243,040
2020-01-06 2020-01-02 0.520 346,000 +66,000 0.01% 179,920
2020-01-03 2019-12-31 0.530 280,000 -80,000 0.00% 148,400
2019-12-27 2019-12-20 0.510 360,000 +50,000 0.01% 183,600
2019-12-17 2019-12-13 0.500 310,000 -10,000 0.01% 155,000
2019-11-27 2019-11-25 0.400 320,000 +100,000 0.01% 128,000
2019-11-21 2019-11-19 0.420 220,000 +30,000 0.00% 92,400
2019-11-19 2019-11-15 0.470 190,000 +96,000 0.00% 89,300
2019-11-18 2019-11-14 0.475 94,000 +4,000 0.00% 44,650
2019-11-15 2019-11-13 0.470 90,000 +30,000 0.00% 42,300
2019-09-19 2019-09-17 0.550 60,000 -20,000 0.00% 33,000
2019-09-17 2019-09-13 0.540 80,000 +20,000 0.00% 43,200
2019-09-09 2019-09-05 0.570 60,000 -20,000 0.00% 34,200
2019-09-02 2019-08-29 0.550 80,000 +20,000 0.00% 44,000
2019-08-27 2019-08-23 0.580 60,000 +20,000 0.00% 34,800
2019-08-23 2019-08-21 0.580 40,000 -5,861,000 0.00% 23,200
2019-08-22 2019-08-20 0.590 5,901,000 +60,000 0.10% 3,481,590
2019-08-13 2019-08-09 0.640 5,841,000 -334,000 0.10% 3,738,240
2019-08-12 2019-08-08 0.540 6,175,000 +30,000 0.11% 3,334,500
2019-08-08 2019-08-06 0.570 6,145,000 -24,000 0.11% 3,502,650
2019-08-07 2019-08-05 0.560 6,169,000 -46,000 0.11% 3,454,640
2019-08-05 2019-08-01 0.570 6,215,000 +18,000 0.11% 3,542,550
2019-08-02 2019-07-31 0.580 6,197,000 -36,000 0.11% 3,594,260
2019-07-31 2019-07-29 0.550 6,233,000 +40,000 0.11% 3,428,150
2019-07-29 2019-07-25 0.590 6,193,000 -30,000 0.11% 3,653,870
2019-07-17 2019-07-15 0.600 6,223,000 -38,000 0.11% 3,733,800
2019-07-11 2019-07-09 0.590 6,261,000 +8,000 0.11% 3,693,990
2019-07-10 2019-07-08 0.590 6,253,000 -4,000 0.11% 3,689,270
2019-07-09 2019-07-05 0.610 6,257,000 +34,000 0.11% 3,816,770
2019-07-08 2019-07-04 0.620 6,223,000 -20,000 0.11% 3,858,260
2019-07-05 2019-07-03 0.610 6,243,000 -10,000 0.11% 3,808,230
2019-07-04 2019-07-02 0.610 6,253,000 +20,000 0.11% 3,814,330
2019-07-03 2019-06-28 0.600 6,233,000 -10,000 0.11% 3,739,800
2019-06-25 2019-06-21 0.570 6,243,000 +4,000 0.11% 3,558,510
2019-06-24 2019-06-20 0.620 6,239,000 -6,000 0.11% 3,868,180
2019-06-21 2019-06-19 0.570 6,245,000 +6,000 0.11% 3,559,650
2019-06-19 2019-06-17 0.570 6,239,000 -4,000 0.11% 3,556,230
2019-06-17 2019-06-13 0.560 6,243,000 -34,000 0.11% 3,496,080
2019-06-14 2019-06-12 0.580 6,277,000 +68,000 0.11% 3,640,660
2019-06-12 2019-06-10 0.660 6,209,000 -10,000 0.11% 4,097,940
2019-06-10 2019-06-05 0.640 6,219,000 +114,000 0.11% 3,980,160
2019-05-30 2019-05-28 0.790 6,105,000 +6,000 0.11% 4,822,950
2019-05-28 2019-05-24 0.790 6,099,000 -50,000 0.11% 4,818,210
2019-05-23 2019-05-21 0.790 6,149,000 +210,000 0.11% 4,857,710
2019-05-22 2019-05-20 0.810 5,939,000 +10,000 0.11% 4,810,590
2019-05-21 2019-05-17 0.890 5,929,000 +134,000 0.11% 5,276,810
2019-05-20 2019-05-16 1.000 5,795,000 -10,000 0.10% 5,795,000
2019-05-16 2019-05-14 1.020 5,805,000 +18,000 0.10% 5,921,100
2019-05-15 2019-05-10 1.020 5,787,000 +32,000 0.10% 5,902,740
2019-05-03 2019-04-30 1.050 5,755,000 +120,000 0.10% 6,042,750
2019-04-18 2019-04-16 1.120 5,635,000 +20,000 0.10% 6,311,200
2019-04-16 2019-04-12 1.130 5,615,000 +100,000 0.10% 6,344,950
2019-04-09 2019-04-04 1.160 5,515,000 -30,000 0.10% 6,397,400
2019-04-04 2019-04-02 1.190 5,545,000 +30,000 0.10% 6,598,550
2019-04-03 2019-04-01 1.220 5,515,000 -25,000 0.10% 6,728,300
2019-04-02 2019-03-29 1.240 5,540,000 -20,000 0.10% 6,869,600
2019-03-26 2019-03-22 1.260 5,560,000 -100,000 0.10% 7,005,600
2019-03-25 2019-03-21 1.220 5,660,000 -10,000 0.10% 6,905,200
2019-03-13 2019-03-11 1.200 5,670,000 +50,000 0.10% 6,804,000
2019-03-07 2019-03-05 1.200 5,620,000 +85,000 0.10% 6,744,000
2019-02-28 2019-02-26 1.180 5,535,000 -1,000 0.10% 6,531,300
2019-02-26 2019-02-22 1.180 5,536,000 -20,000 0.10% 6,532,480
2019-02-18 2019-02-14 1.150 5,556,000 -20,000 0.10% 6,389,400
2019-02-08 2019-01-31 1.120 5,576,000 +20,000 0.10% 6,245,120
2019-01-25 2019-01-23 1.100 5,556,000 +40,000 0.10% 6,111,600
2019-01-23 2019-01-21 1.150 5,516,000 -36,000 0.10% 6,343,400
2019-01-08 2019-01-04 1.160 5,552,000 -50,000 0.10% 6,440,320
2019-01-07 2019-01-03 1.150 5,602,000 +20,000 0.10% 6,442,300
2019-01-03 2018-12-31 1.190 5,582,000 +20,000 0.10% 6,642,580
2018-12-27 2018-12-20 1.200 5,562,000 +350,000 0.10% 6,674,400
2018-12-21 2018-12-19 1.250 5,212,000 +450,000 0.09% 6,515,000
2018-12-20 2018-12-18 1.220 4,762,000 +430,000 0.08% 5,809,640
2018-12-18 2018-12-14 1.280 4,332,000 +130,000 0.08% 5,544,960
2018-12-17 2018-12-13 1.350 4,202,000 +50,000 0.07% 5,672,700
2018-12-13 2018-12-11 1.420 4,152,000 +40,000 0.07% 5,895,840
2018-12-11 2018-12-07 1.450 4,112,000 -20,000 0.07% 5,962,400
2018-12-07 2018-12-05 1.460 4,132,000 +390,000 0.07% 6,032,720
2018-12-06 2018-12-04 1.500 3,742,000 +170,000 0.07% 5,613,000
2018-12-04 2018-11-30 1.330 3,572,000 +300,000 0.06% 4,750,760
2018-12-03 2018-11-29 1.450 3,272,000 +1,200,000 0.06% 4,744,400
2018-11-30 2018-11-28 1.480 2,072,000 -35,000 0.04% 3,066,560
2018-11-28 2018-11-26 1.400 2,107,000 -80,000 0.04% 2,949,800
2018-11-22 2018-11-20 1.300 2,187,000 +50,000 0.04% 2,843,100
2018-11-21 2018-11-19 1.260 2,137,000 +200,000 0.04% 2,692,620
2018-11-20 2018-11-16 1.270 1,937,000 -58,000 0.03% 2,459,990
2018-11-19 2018-11-15 1.240 1,995,000 +200,000 0.04% 2,473,800
2018-11-15 2018-11-13 1.320 1,795,000 -200,000 0.03% 2,369,400
2018-11-14 2018-11-12 1.280 1,995,000 -405,000 0.04% 2,553,600
2018-11-13 2018-11-09 1.210 2,400,000 -6,000 0.04% 2,904,000
2018-11-12 2018-11-08 1.220 2,406,000 +6,000 0.04% 2,935,320
2018-11-09 2018-11-07 1.170 2,400,000 +62,000 0.04% 2,808,000
2018-11-01 2018-10-30 1.060 2,338,000 -12,000 0.04% 2,478,280
2018-10-31 2018-10-29 1.060 2,350,000 -15,000 0.04% 2,491,000
2018-10-26 2018-10-24 1.050 2,365,000 +20,000 0.04% 2,483,250
2018-10-25 2018-10-23 1.060 2,345,000 -52,000 0.04% 2,485,700
2018-10-23 2018-10-19 1.050 2,397,000 +8,000 0.04% 2,516,850
2018-10-22 2018-10-18 1.050 2,389,000 -7,000 0.04% 2,508,450
2018-10-10 2018-10-08 1.070 2,396,000 +2,000 0.04% 2,563,720
2018-10-08 2018-10-04 1.080 2,394,000 -13,000 0.04% 2,585,520
2018-10-05 2018-10-03 1.110 2,407,000 +191,000 0.04% 2,671,770
2018-10-03 2018-09-28 1.160 2,216,000 +12,000 0.04% 2,570,560
2018-09-21 2018-09-19 1.170 2,204,000 +100,000 0.04% 2,578,680
2018-09-11 2018-09-07 1.240 2,104,000 +50,000 0.04% 2,608,960
2018-09-06 2018-09-04 1.240 2,054,000 -34,000 0.04% 2,546,960
2018-09-05 2018-09-03 1.160 2,088,000 -4,000 0.04% 2,422,080
2018-08-30 2018-08-28 1.190 2,092,000 -100,000 0.04% 2,489,480
2018-08-28 2018-08-24 1.150 2,192,000 +100,000 0.04% 2,520,800
2018-08-24 2018-08-22 1.170 2,092,000 +38,000 0.04% 2,447,640
2018-08-21 2018-08-17 1.240 2,054,000 -100,000 0.04% 2,546,960
2018-08-20 2018-08-16 1.250 2,154,000 -100,000 0.04% 2,692,500
2018-08-15 2018-08-13 1.270 2,254,000 -146,000 0.04% 2,862,580
2018-08-03 2018-08-01 1.250 2,400,000 +100,000 0.04% 3,000,000
2018-08-02 2018-07-31 1.270 2,300,000 +100,000 0.04% 2,921,000
2018-07-30 2018-07-26 1.260 2,200,000 +250,000 0.04% 2,772,000
2018-07-27 2018-07-25 1.280 1,950,000 +230,000 0.03% 2,496,000
2018-07-26 2018-07-24 1.270 1,720,000 +500,000 0.03% 2,184,400
2018-07-25 2018-07-23 1.270 1,220,000 +770,000 0.02% 1,549,400
2018-07-19 2018-07-17 1.280 450,000 +70,000 0.01% 576,000
2018-07-18 2018-07-16 1.210 380,000 -2,000 0.01% 459,800
2018-07-17 2018-07-13 1.200 382,000 +180,000 0.01% 458,400
2018-07-12 2018-07-10 1.120 202,000 -2,000 0.00% 226,240
2018-07-10 2018-07-06 1.090 204,000 -12,000 0.00% 222,360
2018-07-06 2018-07-04 1.080 216,000 +14,000 0.00% 233,280
2018-07-03 2018-06-28 1.130 202,000 -12,000 0.00% 228,260
2018-06-29 2018-06-27 1.030 214,000 -16,000 0.00% 220,420
2018-06-27 2018-06-25 1.030 230,000 -30,000 0.00% 236,900
2018-06-21 2018-06-19 1.060 260,000 +12,000 0.00% 275,600
2018-06-19 2018-06-14 1.130 248,000 -20,000 0.00% 280,240
2018-06-14 2018-06-12 1.120 268,000 -10,000 0.00% 300,160
2018-06-13 2018-06-11 1.140 278,000 -22,000 0.00% 316,920
2018-06-12 2018-06-08 1.110 300,000 +10,000 0.01% 333,000
2018-06-08 2018-06-06 1.130 290,000 -10,000 0.01% 327,700
2018-06-06 2018-06-04 1.150 300,000 +50,000 0.01% 345,000
2018-06-05 2018-06-01 1.150 250,000 +68,000 0.00% 287,500
2018-06-04 2018-05-31 1.180 182,000 +32,000 0.00% 214,760
2018-05-31 2018-05-29 1.200 150,000 +100,000 0.00% 180,000
2018-05-30 2018-05-28 1.200 50,000 +20,000 0.00% 60,000
2018-05-28 2018-05-24 1.210 30,000 -5,917,000 0.00% 36,300
2018-05-25 2018-05-23 1.230 5,947,000 +8,000 0.11% 7,314,810
2018-05-24 2018-05-21 1.250 5,939,000 +16,000 0.11% 7,423,750
2018-05-23 2018-05-18 1.290 5,923,000 -24,000 0.11% 7,640,670
2018-05-21 2018-05-17 1.260 5,947,000 -8,000 0.11% 7,493,220
2018-05-18 2018-05-16 1.230 5,955,000 +4,000 0.11% 7,324,650
2018-05-17 2018-05-15 1.260 5,951,000 +116,000 0.11% 7,498,260
2018-05-16 2018-05-14 1.320 5,835,000 +592,000 0.10% 7,702,200
2018-05-15 2018-05-11 1.310 5,243,000 +688,000 0.09% 6,868,330
2018-05-14 2018-05-10 1.300 4,555,000 -12,000 0.08% 5,921,500
2018-05-10 2018-05-08 1.250 4,567,000 +104,000 0.08% 5,708,750
2018-05-07 2018-05-03 1.260 4,463,000 +216,000 0.08% 5,623,380
2018-05-04 2018-05-02 1.180 4,247,000 +30,000 0.08% 5,011,460
2018-05-03 2018-04-30 1.110 4,217,000 +28,000 0.07% 4,680,870
2018-05-02 2018-04-27 1.110 4,189,000 +254,000 0.07% 4,649,790
2018-04-27 2018-04-25 1.140 3,935,000 +80,000 0.07% 4,485,900
2018-04-23 2018-04-19 1.160 3,855,000 -4,000 0.07% 4,471,800
2018-04-20 2018-04-18 1.140 3,859,000 +14,000 0.07% 4,399,260
2018-04-18 2018-04-16 1.190 3,845,000 +168,000 0.07% 4,575,550
2018-04-09 2018-04-04 1.160 3,677,000 +22,000 0.07% 4,265,320
2018-04-06 2018-04-03 1.160 3,655,000 +6,000 0.06% 4,239,800
2018-03-29 2018-03-27 1.220 3,649,000 +8,000 0.06% 4,451,780
2018-03-21 2018-03-19 1.290 3,641,000 -6,000 0.06% 4,696,890
2018-03-20 2018-03-16 1.290 3,647,000 +60,000 0.06% 4,704,630
2018-03-19 2018-03-15 1.300 3,587,000 +6,000 0.06% 4,663,100
2018-03-14 2018-03-12 1.310 3,581,000 +2,000 0.06% 4,691,110
2018-03-13 2018-03-09 1.310 3,579,000 +20,000 0.06% 4,688,490
2018-03-09 2018-03-07 1.310 3,559,000 +160,000 0.06% 4,662,290
2018-03-07 2018-03-05 1.290 3,399,000 +50,000 0.06% 4,384,710
2018-03-06 2018-03-02 1.320 3,349,000 +400,000 0.06% 4,420,680
2018-03-05 2018-03-01 1.330 2,949,000 +10,000 0.05% 3,922,170
2018-03-02 2018-02-28 1.320 2,939,000 +100,000 0.05% 3,879,480
2018-03-01 2018-02-27 1.350 2,839,000 +6,000 0.05% 3,832,650
2018-02-28 2018-02-26 1.350 2,833,000 +258,000 0.05% 3,824,550
2018-02-27 2018-02-23 1.350 2,575,000 -4,000 0.05% 3,476,250
2018-02-26 2018-02-22 1.340 2,579,000 +38,000 0.05% 3,455,860
2018-02-23 2018-02-21 1.440 2,541,000 +8,000 0.05% 3,659,040
2018-02-22 2018-02-20 1.490 2,533,000 -33,000 0.05% 3,774,170
2018-02-21 2018-02-15 1.330 2,566,000 -7,500 0.05% 3,412,780
2018-02-14 2018-02-12 1.270 2,573,500 +306,000 0.05% 3,268,345
2018-02-13 2018-02-09 1.260 2,267,500 +36,000 0.04% 2,857,050
2018-02-12 2018-02-08 1.310 2,231,500 +50,000 0.04% 2,923,265
2018-02-09 2018-02-07 1.330 2,181,500 +26,000 0.04% 2,901,395
2018-02-08 2018-02-06 1.330 2,155,500 +330,000 0.04% 2,866,815
2018-02-07 2018-02-05 1.450 1,825,500 -6,000 0.03% 2,646,975
2018-02-02 2018-01-31 1.500 1,831,500 +6,000 0.03% 2,747,250
2018-02-01 2018-01-30 1.550 1,825,500 +530,000 0.03% 2,829,525
2018-01-31 2018-01-29 1.640 1,295,500 +50,000 0.02% 2,124,620
2018-01-30 2018-01-26 1.660 1,245,500 +4,000 0.02% 2,067,530
2018-01-29 2018-01-25 1.660 1,241,500 -8,000 0.02% 2,060,890
2018-01-26 2018-01-24 1.690 1,249,500 -10,500 0.02% 2,111,655
2018-01-25 2018-01-23 1.660 1,260,000 +171,000 0.02% 2,091,600
2018-01-24 2018-01-22 1.690 1,089,000 -194,000 0.02% 1,840,410
2018-01-23 2018-01-19 1.710 1,283,000 -45,000 0.02% 2,193,930
2018-01-18 2018-01-16 1.600 1,328,000 +992,000 0.02% 2,124,800
2018-01-17 2018-01-15 1.490 336,000 -242,000 0.01% 500,640
2018-01-16 2018-01-12 1.500 578,000 +100,000 0.01% 867,000
2018-01-15 2018-01-11 1.490 478,000 -10,000 0.01% 712,220
2018-01-11 2018-01-09 1.490 488,000 +10,000 0.01% 727,120
2018-01-10 2018-01-08 1.410 478,000 -63,000 0.01% 673,980
2018-01-09 2018-01-05 1.350 541,000 +182,000 0.01% 730,350
2018-01-05 2018-01-03 1.340 359,000 +30,000 0.01% 481,060
2018-01-03 2017-12-29 1.280 329,000 +50,000 0.01% 421,120
2018-01-02 2017-12-28 1.340 279,000 -59,000 0.00% 373,860
2017-12-29 2017-12-27 1.390 338,000 -14,000 0.01% 469,820
2017-12-21 2017-12-19 1.230 352,000 +20,000 0.01% 432,960
2017-12-20 2017-12-18 1.240 332,000 -27,000 0.01% 411,680
2017-12-14 2017-12-12 1.210 359,000 -16,000 0.01% 434,390
2017-12-12 2017-12-08 1.240 375,000 -44,000 0.01% 465,000
2017-12-05 2017-12-01 1.220 419,000 +50,000 0.01% 511,180
2017-12-01 2017-11-29 1.240 369,000 +50,000 0.01% 457,560
2017-11-28 2017-11-24 1.230 319,000 +30,000 0.01% 392,370
2017-11-27 2017-11-23 1.230 289,000 -5,000 0.01% 355,470
2017-11-24 2017-11-22 1.240 294,000 -10,000 0.01% 364,560
2017-11-17 2017-11-15 1.230 304,000 +32,000 0.01% 373,920
2017-11-15 2017-11-13 1.250 272,000 -14,000 0.00% 340,000
2017-11-10 2017-11-08 1.260 286,000 +20,000 0.01% 360,360
2017-11-07 2017-11-03 1.330 266,000 -52,000 0.00% 353,780
2017-11-01 2017-10-30 1.280 318,000 -6,000 0.01% 407,040
2017-10-31 2017-10-27 1.300 324,000 +20,000 0.01% 421,200
2017-10-30 2017-10-26 1.310 304,000 -20,000 0.01% 398,240
2017-10-26 2017-10-24 1.330 324,000 +12,000 0.01% 430,920
2017-10-25 2017-10-23 1.330 312,000 -40,000 0.01% 414,960
2017-10-24 2017-10-20 1.360 352,000 +40,000 0.01% 478,720
2017-10-23 2017-10-19 1.390 312,000 +4,000 0.01% 433,680
2017-10-20 2017-10-18 1.390 308,000 +14,000 0.01% 428,120
2017-10-19 2017-10-17 1.370 294,000 -88,000 0.01% 402,780
2017-10-18 2017-10-16 1.340 382,000 +10,000 0.01% 511,880
2017-10-17 2017-10-13 1.320 372,000 +166,000 0.01% 491,040
2017-10-16 2017-10-12 1.200 206,000 +16,000 0.00% 247,200
2017-10-13 2017-10-11 1.230 190,000 +2,000 0.00% 233,700
2017-10-12 2017-10-10 1.230 188,000 +20,000 0.00% 231,240
2017-10-06 2017-10-03 1.250 168,000 +12,000 0.00% 210,000
2017-10-04 2017-09-29 1.200 156,000 -10,000 0.00% 187,200
2017-10-03 2017-09-28 1.210 166,000 +10,000 0.00% 200,860
2017-09-11 2017-09-07 1.280 156,000 -36,000 0.00% 199,680
2017-09-08 2017-09-06 1.280 192,000 +30,000 0.00% 245,760
2017-09-05 2017-09-01 1.330 162,000 +6,000 0.00% 215,460
2017-09-04 2017-08-31 1.380 156,000 -15,500 0.00% 215,280
2017-09-01 2017-08-30 1.190 171,500 +15,500 0.00% 204,085
2017-08-25 2017-08-22 1.290 156,000 -84,000 0.00% 201,240
2017-08-24 2017-08-21 1.280 240,000 +34,000 0.00% 307,200
2017-08-22 2017-08-18 1.310 206,000 +30,000 0.00% 269,860
2017-08-21 2017-08-17 1.340 176,000 +20,000 0.00% 235,840
2017-08-08 2017-08-04 1.230 156,000 -4,964 0.00% 191,880
2017-08-07 2017-08-03 1.220 160,964 +4,964 0.00% 196,376
2017-08-04 2017-08-02 1.230 156,000 -93,500 0.00% 191,880
2017-08-03 2017-08-01 1.240 249,500 -10,000 0.00% 309,380
2017-08-02 2017-07-31 1.250 259,500 -36,000 0.00% 324,375
2017-07-28 2017-07-26 1.310 295,500 +1,000 0.01% 387,105
2017-07-27 2017-07-25 1.340 294,500 +54,000 0.01% 394,630
2017-07-26 2017-07-24 1.360 240,500 +30,000 0.00% 327,080
2017-07-24 2017-07-20 1.360 210,500 +8,000 0.00% 286,280
2017-07-21 2017-07-19 1.380 202,500 +10,000 0.00% 279,450
2017-07-20 2017-07-18 1.400 192,500 +10,000 0.00% 269,500
2017-07-19 2017-07-17 1.390 182,500 +2,000 0.00% 253,675
2017-07-12 2017-07-10 1.400 180,500 -3,000 0.00% 252,700
2017-07-11 2017-07-07 1.390 183,500 +10,000 0.00% 255,065
2017-07-07 2017-07-05 1.450 173,500 -18,000 0.00% 251,575
2017-07-06 2017-07-04 1.400 191,500 +30,000 0.00% 268,100
2017-07-05 2017-07-03 1.460 161,500 -500 0.00% 235,790
2017-06-30 2017-06-28 1.450 162,000 +10,000 0.00% 234,900
2017-06-29 2017-06-27 1.460 152,000 -10,000 0.00% 221,920
2017-06-23 2017-06-21 1.600 162,000 +34,000 0.00% 259,200
2017-06-13 2017-06-09 1.580 128,000 +2,000 0.00% 202,240
2017-06-09 2017-06-07 1.610 126,000 -8,000 0.00% 202,860
2017-06-06 2017-06-02 1.590 134,000 +8,000 0.00% 213,060
2017-05-25 2017-05-23 1.620 126,000 -1,487,977 0.00% 204,120
2017-05-23 2017-05-19 1.610 1,613,977 +6,000 0.03% 2,598,503
2017-05-17 2017-05-15 1.610 1,607,977 -140,000 0.03% 2,588,843
2017-05-16 2017-05-12 1.650 1,747,977 +596,000 0.03% 2,884,162
2017-05-12 2017-05-10 1.670 1,151,977 -60,000 0.02% 1,923,802
2017-05-11 2017-05-09 1.660 1,211,977 -20,000 0.02% 2,011,882
2017-05-10 2017-05-08 1.670 1,231,977 -2,000 0.02% 2,057,402
2017-05-09 2017-05-05 1.610 1,233,977 +64,000 0.02% 1,986,703
2017-05-08 2017-05-04 1.610 1,169,977 -20,000 0.02% 1,883,663
2017-05-04 2017-04-28 1.630 1,189,977 +10,000 0.02% 1,939,663
2017-05-02 2017-04-27 1.640 1,179,977 +10,000 0.02% 1,935,162
2017-04-28 2017-04-26 1.670 1,169,977 -90,000 0.02% 1,953,862
2017-04-27 2017-04-25 1.660 1,259,977 +60,000 0.02% 2,091,562
2017-04-26 2017-04-24 1.610 1,199,977 -96,000 0.02% 1,931,963
2017-04-25 2017-04-21 1.670 1,295,977 +28,000 0.02% 2,164,282
2017-04-19 2017-04-13 1.730 1,267,977 +10,000 0.02% 2,193,600
2017-04-13 2017-04-11 1.760 1,257,977 +24,000 0.02% 2,214,040
2017-04-12 2017-04-10 1.770 1,233,977 -12,000 0.02% 2,184,139
2017-04-11 2017-04-07 1.790 1,245,977 +58,000 0.02% 2,230,299
2017-04-10 2017-04-06 1.810 1,187,977 +20,000 0.02% 2,150,238
2017-04-07 2017-04-05 1.840 1,167,977 -22,000 0.02% 2,149,078
2017-04-06 2017-04-03 1.930 1,189,977 -177,500 0.02% 2,296,656
2017-04-05 2017-03-31 1.740 1,367,477 -128,000 0.02% 2,379,410
2017-04-03 2017-03-30 1.680 1,495,477 +30,000 0.03% 2,512,401
2017-03-31 2017-03-29 1.660 1,465,477 -100,000 0.03% 2,432,692
2017-03-30 2017-03-28 1.670 1,565,477 +20,000 0.03% 2,614,347
2017-03-29 2017-03-27 1.660 1,545,477 +20,000 0.03% 2,565,492
2017-03-28 2017-03-24 1.700 1,525,477 -30,000 0.03% 2,593,311
2017-03-27 2017-03-23 1.700 1,555,477 +66,000 0.03% 2,644,311
2017-03-24 2017-03-22 1.720 1,489,477 -190,000 0.03% 2,561,900
2017-03-21 2017-03-17 1.710 1,679,477 +132,000 0.03% 2,871,906
2017-03-20 2017-03-16 1.700 1,547,477 +60,000 0.03% 2,630,711
2017-03-17 2017-03-15 1.670 1,487,477 +10,000 0.03% 2,484,087
2017-03-16 2017-03-14 1.680 1,477,477 +232,000 0.03% 2,482,161
2017-03-15 2017-03-13 1.730 1,245,477 -80,000 0.02% 2,154,675
2017-03-14 2017-03-10 1.760 1,325,477 +10,000 0.02% 2,332,840
2017-03-13 2017-03-09 1.750 1,315,477 +26,000 0.02% 2,302,085
2017-03-10 2017-03-08 1.850 1,289,477 +4,000 0.02% 2,385,532
2017-03-09 2017-03-07 1.910 1,285,477 +30,000 0.02% 2,455,261
2017-03-07 2017-03-03 1.910 1,255,477 -6,000 0.02% 2,397,961
2017-03-06 2017-03-02 1.940 1,261,477 +30,000 0.02% 2,447,265
2017-03-03 2017-03-01 1.900 1,231,477 +60,000 0.02% 2,339,806
2017-03-02 2017-02-28 1.900 1,171,477 +36,000 0.02% 2,225,806
2017-03-01 2017-02-27 1.970 1,135,477 +72,000 0.02% 2,236,890
2017-02-28 2017-02-24 1.950 1,063,477 +144,000 0.02% 2,073,780
2017-02-27 2017-02-23 1.980 919,477 -32,000 0.02% 1,820,564
2017-02-24 2017-02-22 2.020 951,477 +77,000 0.02% 1,921,984
2017-02-23 2017-02-21 1.910 874,477 +42,000 0.02% 1,670,251
2017-02-22 2017-02-20 1.970 832,477 -20,000 0.01% 1,639,980
2017-02-21 2017-02-17 1.950 852,477 +70,000 0.02% 1,662,330
2017-02-20 2017-02-16 2.010 782,477 -72,000 0.01% 1,572,779
2017-02-17 2017-02-15 2.000 854,477 +448,000 0.02% 1,708,954
2017-02-16 2017-02-14 1.970 406,477 -128,000 0.01% 800,760
2017-02-15 2017-02-13 1.790 534,477 -130,000 0.01% 956,714
2017-02-14 2017-02-10 1.670 664,477 +26,000 0.01% 1,109,677
2017-02-13 2017-02-09 1.620 638,477 -36,000 0.01% 1,034,333
2017-02-07 2017-02-03 1.600 674,477 +2,000 0.01% 1,079,163
2017-02-06 2017-02-02 1.630 672,477 -1,023 0.01% 1,096,138
2017-02-02 2017-01-27 1.670 673,500 +60,000 0.01% 1,124,745
2017-01-26 2017-01-24 1.550 613,500 +10,000 0.01% 950,925
2017-01-25 2017-01-23 1.550 603,500 +85,000 0.01% 935,425
2017-01-24 2017-01-20 1.600 518,500 +18,000 0.01% 829,600
2017-01-23 2017-01-19 1.650 500,500 -34,000 0.01% 825,825
2017-01-20 2017-01-18 1.650 534,500 +30,000 0.01% 881,925
2017-01-18 2017-01-16 1.720 504,500 -78,000 0.01% 867,740
2017-01-16 2017-01-12 1.740 582,500 +16,000 0.01% 1,013,550
2017-01-12 2017-01-10 1.740 566,500 +36,000 0.01% 985,710
2017-01-11 2017-01-09 1.790 530,500 +10,000 0.01% 949,595
2017-01-06 2017-01-04 1.830 520,500 +48,000 0.01% 952,515
2017-01-05 2017-01-03 1.840 472,500 +10,000 0.01% 869,400
2017-01-04 2016-12-30 1.810 462,500 +20,000 0.01% 837,125
2016-12-23 2016-12-21 1.820 442,500 -3,500 0.01% 805,350
2016-12-20 2016-12-16 1.830 446,000 -10,000 0.01% 816,180
2016-12-19 2016-12-15 1.820 456,000 +10,000 0.01% 829,920
2016-12-15 2016-12-13 1.860 446,000 +42,000 0.01% 829,560
2016-12-14 2016-12-12 1.830 404,000 +10,000 0.01% 739,320
2016-12-12 2016-12-08 1.910 394,000 +10,000 0.01% 752,540
2016-12-08 2016-12-06 1.920 384,000 +8,000 0.01% 737,280
2016-12-05 2016-12-01 1.920 376,000 +10,000 0.01% 721,920
2016-12-02 2016-11-30 1.900 366,000 +40,000 0.01% 695,400
2016-11-29 2016-11-25 1.920 326,000 +60,000 0.01% 625,920
2016-11-28 2016-11-24 1.940 266,000 +16,000 0.00% 516,040
2016-11-23 2016-11-21 1.950 250,000 +20,000 0.00% 487,500
2016-11-22 2016-11-18 1.950 230,000 -6,000 0.00% 448,500
2016-11-16 2016-11-14 1.980 236,000 +56,000 0.00% 467,280
2016-11-15 2016-11-11 2.030 180,000 +20,000 0.00% 365,400
2016-11-14 2016-11-10 2.070 160,000 +66,000 0.00% 331,200
2016-11-11 2016-11-09 2.060 94,000 -28,000 0.00% 193,640
2016-11-10 2016-11-08 2.220 122,000 +10,000 0.00% 270,840
2016-11-08 2016-11-04 2.280 112,000 -20,000 0.00% 255,360
2016-11-04 2016-11-02 2.270 132,000 +4,000 0.00% 299,640
2016-10-28 2016-10-26 2.190 128,000 -40,000 0.00% 280,320
2016-10-26 2016-10-24 2.220 168,000 -11,000 0.00% 372,960
2016-10-25 2016-10-20 2.200 179,000 +19,000 0.00% 393,800
2016-10-17 2016-10-13 2.260 160,000 -16,000 0.00% 361,600
2016-10-14 2016-10-12 2.240 176,000 -4,000 0.00% 394,240
2016-10-13 2016-10-11 2.260 180,000 -40,000 0.00% 406,800
2016-10-12 2016-10-07 2.240 220,000 -8,000 0.00% 492,800
2016-10-11 2016-10-06 2.260 228,000 -41,000 0.00% 515,280
2016-10-07 2016-10-05 2.140 269,000 +54,000 0.00% 575,660
2016-10-06 2016-10-04 2.150 215,000 +10,000 0.00% 462,250
2016-10-04 2016-09-30 2.170 205,000 +8,000 0.00% 444,850
2016-10-03 2016-09-29 2.160 197,000 +22,000 0.00% 425,520
2016-09-29 2016-09-27 2.170 175,000 +35,000 0.00% 379,750
2016-09-28 2016-09-26 2.200 140,000 -2,000 0.00% 308,000
2016-09-27 2016-09-23 2.270 142,000 +34,000 0.00% 322,340
2016-09-22 2016-09-20 2.260 108,000 -10,000 0.00% 244,080
2016-09-21 2016-09-19 2.250 118,000 -20,000 0.00% 265,500
2016-09-20 2016-09-15 2.230 138,000 +30,000 0.00% 307,740
2016-09-15 2016-09-13 2.370 108,000 +10,000 0.00% 255,960
2016-09-13 2016-09-09 2.430 98,000 -12,500 0.00% 238,140
2016-09-12 2016-09-08 2.410 110,500 -12,000 0.00% 266,305
2016-09-07 2016-09-05 2.420 122,500 +16,000 0.00% 296,450
2016-09-06 2016-09-02 2.430 106,500 +4,000 0.00% 258,795
2016-09-05 2016-09-01 2.490 102,500 -45,000 0.00% 255,225
2016-09-02 2016-08-31 2.440 147,500 +16,000 0.00% 359,900
2016-08-31 2016-08-29 2.250 131,500 +10,000 0.00% 295,875
2016-08-30 2016-08-26 2.290 121,500 +8,000 0.00% 278,235
2016-08-29 2016-08-25 2.270 113,500 -2,500 0.00% 257,645
2016-08-26 2016-08-24 2.300 116,000 -10,000 0.00% 266,800
2016-08-23 2016-08-19 2.290 126,000 +10,000 0.00% 288,540
2016-08-22 2016-08-18 2.300 116,000 +10,000 0.00% 266,800
2016-08-12 2016-08-10 2.380 106,000 +20,000 0.00% 252,280
2016-08-11 2016-08-09 2.390 86,000 -77,500 0.00% 205,540
2016-08-10 2016-08-08 2.350 163,500 +10,000 0.00% 384,225
2016-08-09 2016-08-05 2.400 153,500 +10,000 0.00% 368,400
2016-08-08 2016-08-04 2.390 143,500 -2,000 0.00% 342,965
2016-08-04 2016-08-01 2.380 145,500 +4,000 0.00% 346,290
2016-08-03 2016-07-29 2.380 141,500 +30,000 0.00% 336,770
2016-07-27 2016-07-25 2.390 111,500 -10,000 0.00% 266,485
2016-07-25 2016-07-21 2.390 121,500 +26,000 0.00% 290,385
2016-07-20 2016-07-18 2.450 95,500 -16,000 0.00% 233,975
2016-07-15 2016-07-13 2.290 111,500 -18,000 0.00% 255,335
2016-07-13 2016-07-11 2.350 129,500 +50,000 0.00% 304,325
2016-07-12 2016-07-08 2.340 79,500 -4,000 0.00% 186,030
2016-07-08 2016-07-06 2.330 83,500 +8,000 0.00% 194,555
2016-07-05 2016-06-30 2.500 75,500 +2,000 0.00% 188,750
2016-07-04 2016-06-29 2.490 73,500 -12,000 0.00% 183,015
2016-06-28 2016-06-24 2.600 85,500 -14,000 0.00% 222,300
2016-06-23 2016-06-21 2.550 99,500 +10,000 0.00% 253,725
2016-06-20 2016-06-16 2.490 89,500 +49,500 0.00% 222,855
2016-06-16 2016-06-14 2.550 40,000 -20,000 0.00% 102,000
2016-06-15 2016-06-13 2.500 60,000 +30,000 0.00% 150,000
2016-06-13 2016-06-08 2.700 30,000 +20,000 0.00% 81,000
2016-06-06 2016-06-02 2.800 10,000 +10,000 0.00% 28,000
2016-05-31 2016-05-27 2.790 0 -275,000
2016-05-24 2016-05-20 2.790 275,000 -14,051 0.00% 767,200
2016-05-20 2016-05-18 2.740 289,051 -14,051 0.01% 792,000
2016-05-18 2016-05-16 2.740 303,102 -10,037 0.01% 830,499
2016-05-11 2016-05-09 2.591 313,139 +10,037 0.01% 811,201
2016-05-06 2016-05-04 2.740 303,102 +2,007 0.01% 830,499
2016-04-26 2016-04-22 2.790 301,095 +301,095 0.01% 840,000
2016-04-18 2016-04-14 2.939 0 -20,073
2016-04-15 2016-04-13 2.889 20,073 -2,007 0.00% 58,000
2016-04-11 2016-04-07 2.840 22,080 +2,007 0.00% 62,699
2016-04-06 2016-04-01 2.939 20,073 -40,146 0.00% 59,000
2016-04-05 2016-03-31 2.840 60,219 +10,037 0.00% 171,000
2016-03-30 2016-03-24 2.790 50,182 -10,037 0.00% 139,999
2016-03-29 2016-03-23 2.740 60,219 -4,015 0.00% 165,000
2016-03-24 2016-03-22 2.790 64,234 -5,520 0.00% 179,201
2016-03-23 2016-03-21 2.840 69,754 -38,138 0.00% 198,076
2016-03-22 2016-03-18 2.790 107,892 -8,030 0.00% 300,999
2016-03-21 2016-03-17 2.690 115,922 -32,116 0.00% 311,851
2016-03-18 2016-03-16 2.591 148,038 -10,037 0.00% 383,499
2016-03-14 2016-03-10 2.491 158,075 +40,146 0.00% 393,750
2016-03-07 2016-03-03 2.591 117,929 +4,015 0.00% 305,500
2016-03-04 2016-03-02 2.640 113,914 +6,022 0.00% 300,774
2016-03-03 2016-03-01 2.640 107,892 +6,022 0.00% 284,874
2016-03-02 2016-02-29 2.640 101,870 -16,059 0.00% 268,974
2016-03-01 2016-02-26 2.640 117,929 +16,059 0.00% 311,375
2016-02-29 2016-02-25 2.690 101,870 -10,037 0.00% 274,049
2016-02-26 2016-02-24 2.790 111,907 -2,007 0.00% 312,200
2016-02-25 2016-02-23 2.740 113,914 +4,014 0.00% 312,124
2016-02-24 2016-02-22 2.690 109,900 -66,241 0.00% 295,651
2016-02-23 2016-02-19 2.461 176,141 -78,284 0.00% 433,486
2016-02-22 2016-02-18 2.192 254,425 -16,059 0.00% 557,700
2016-02-19 2016-02-17 2.162 270,484 -12,043 0.00% 584,816
2016-02-15 2016-02-11 2.053 282,527 +10,036 0.00% 579,889
2016-02-12 2016-02-05 2.142 272,491 -10,036 0.00% 583,725
2016-02-11 2016-02-04 2.152 282,527 +16,058 0.00% 608,039
2016-02-04 2016-02-02 2.192 266,469 +10,037 0.00% 584,100
2016-02-03 2016-02-01 1.993 256,432 -10,037 0.00% 510,999
2016-02-02 2016-01-29 2.072 266,469 +6,022 0.00% 552,240
2016-02-01 2016-01-28 2.033 260,447 +4,015 0.00% 529,380
2016-01-29 2016-01-27 2.082 256,432 +4,014 0.00% 533,994
2016-01-28 2016-01-26 2.053 252,418 +28,102 0.00% 518,090
2016-01-27 2016-01-25 2.182 224,316 +44,161 0.00% 489,466
2016-01-26 2016-01-22 2.043 180,155 -10,037 0.00% 367,975
2016-01-25 2016-01-21 1.495 190,192 +32,117 0.00% 284,251
2016-01-22 2016-01-20 2.023 158,075 +16,059 0.00% 319,725
2016-01-18 2016-01-14 2.411 142,016 -20,073 0.00% 342,429
2016-01-15 2016-01-13 2.391 162,089 -32,117 0.00% 387,599
2016-01-14 2016-01-12 2.371 194,206 -36,132 0.00% 460,530
2016-01-12 2016-01-08 2.591 230,338 +6,022 0.00% 596,701
2016-01-11 2016-01-07 2.441 224,316 +28,102 0.00% 547,576
2016-01-07 2016-01-05 2.889 196,214 +72,263 0.00% 566,951
2016-01-06 2016-01-04 2.939 123,951 +2,008 0.00% 364,326
2016-01-05 2015-12-31 3.039 121,943 -9,033 0.00% 370,574
2016-01-04 2015-12-29 2.989 130,976 -502 0.00% 391,499
2015-12-30 2015-12-28 2.989 131,478 -32,117 0.00% 393,000
2015-12-29 2015-12-24 2.939 163,595 +37,135 0.00% 480,850
2015-12-28 2015-12-22 2.939 126,460 +50,183 0.00% 371,700
2015-12-23 2015-12-21 2.939 76,277 -12,546 0.00% 224,199
2015-12-18 2015-12-16 2.989 88,823 +30,109 0.00% 265,500
2015-12-15 2015-12-11 3.139 58,714 +18,066 0.00% 184,277
2015-12-14 2015-12-10 3.188 40,648 +6,022 0.00% 129,601
2015-12-11 2015-12-09 3.139 34,626 -76,277 0.00% 108,675
2015-12-10 2015-12-08 3.188 110,903 -16,059 0.00% 353,599
2015-12-09 2015-12-07 3.139 126,962 -49,179 0.00% 398,476
2015-12-08 2015-12-04 3.089 176,141 -20,073 0.00% 544,052
2015-12-02 2015-11-30 2.939 196,214 +20,073 0.00% 576,726
2015-12-01 2015-11-27 3.089 176,141 -52,189 0.00% 544,052
2015-11-30 2015-11-26 3.089 228,330 -51,186 0.00% 705,249
2015-11-27 2015-11-25 3.139 279,516 -266,971 0.00% 877,274
2015-11-24 2015-11-20 3.188 546,487 -6,022 0.01% 1,742,399
2015-11-20 2015-11-18 3.089 552,509 +321,168 0.01% 1,706,550
2015-11-18 2015-11-16 3.139 231,341 +70,255 0.00% 726,074
2015-11-16 2015-11-12 3.188 161,086 -16,058 0.00% 513,601
2015-11-13 2015-11-11 3.139 177,144 -2,007 0.00% 555,974
2015-11-12 2015-11-10 3.188 179,151 -10,037 0.00% 571,199
2015-11-10 2015-11-06 3.139 189,188 -33,120 0.00% 593,775
2015-11-09 2015-11-05 3.089 222,308 -4,015 0.00% 686,649
2015-11-06 2015-11-04 3.139 226,323 -204,745 0.00% 710,325
2015-11-05 2015-11-03 3.139 431,068 +307,117 0.01% 1,352,927
2015-11-04 2015-11-02 3.089 123,951 +22,081 0.00% 382,851
2015-11-03 2015-10-30 3.238 101,870 -5,019 0.00% 329,874
2015-11-02 2015-10-29 3.188 106,889 +6,022 0.00% 340,801
2015-10-30 2015-10-28 3.188 100,867 -2,007 0.00% 321,601
2015-10-29 2015-10-27 3.188 102,874 -2,007 0.00% 328,000
2015-10-27 2015-10-23 3.288 104,881 -4,015 0.00% 344,849
2015-10-26 2015-10-22 3.238 108,896 -14,051 0.00% 352,625
2015-10-23 2015-10-20 3.288 122,947 +30,109 0.00% 404,250
2015-10-22 2015-10-19 3.338 92,838 -32,618 0.00% 309,876
2015-10-20 2015-10-16 3.338 125,456 +26,095 0.00% 418,749
2015-10-19 2015-10-15 3.388 99,361 +56,204 0.00% 336,599
2015-10-16 2015-10-14 3.338 43,157 +7,026 0.00% 144,050
2015-10-15 2015-10-13 3.338 36,131 +13,549 0.00% 120,599
2015-10-14 2015-10-12 3.487 22,582 -45,666 0.00% 78,750
2015-10-13 2015-10-09 3.338 68,248 -692,518 0.00% 227,799
2015-10-12 2015-10-08 3.288 760,766 +30,109 0.01% 2,501,399
2015-10-06 2015-10-02 3.188 730,657 +20,073 0.01% 2,329,600
2015-10-05 2015-09-30 3.188 710,584 +20,073 0.01% 2,265,600
2015-10-02 2015-09-29 3.139 690,511 +361,314 0.01% 2,167,200
2015-09-30 2015-09-25 3.238 329,197 +302,098 0.01% 1,066,000
2015-09-25 2015-09-23 3.238 27,099 -42,153 0.00% 87,751
2015-09-24 2015-09-22 3.238 69,252 -8,029 0.00% 224,251
2015-09-23 2015-09-21 3.338 77,281 +21,077 0.00% 257,950
2015-09-22 2015-09-18 3.437 56,204 +46,168 0.00% 193,199
2015-09-16 2015-09-14 2.989 10,036 -10,037 0.00% 29,999
2015-09-15 2015-09-11 2.939 20,073 -70,255 0.00% 59,000
2015-09-14 2015-09-10 2.790 90,328 +55,200 0.00% 251,999
2015-09-11 2015-09-09 2.690 35,128 -5,018 0.00% 94,501
2015-09-10 2015-09-08 2.541 40,146 +20,073 0.00% 102,000
2015-09-08 2015-09-04 2.491 20,073 +8,029 0.00% 50,000
2015-09-04 2015-09-01 2.591 12,044 -2,007 0.00% 31,201
2015-09-01 2015-08-28 2.690 14,051 -28,102 0.00% 37,800
2015-08-31 2015-08-27 2.541 42,153 +12,044 0.00% 107,099
2015-08-27 2015-08-25 2.282 30,109 +20,073 0.00% 68,699
2015-08-25 2015-08-21 2.740 10,036 -5,019 0.00% 27,499
2015-08-24 2015-08-20 2.690 15,055 +5,019 0.00% 40,501
2015-08-17 2015-08-13 2.690 10,036 -5,019 0.00% 26,999
2015-08-14 2015-08-12 2.690 15,055 +5,019 0.00% 40,501
2015-08-10 2015-08-06 2.551 10,036 -1,500,457 0.00% 25,599
2015-08-03 2015-07-30 2.531 1,510,493 -32,618 0.03% 3,822,701
2015-07-31 2015-07-29 2.531 1,543,111 +27,600 0.03% 3,905,249
2015-07-30 2015-07-28 2.491 1,515,511 +313,641 0.03% 3,775,000
2015-07-29 2015-07-27 2.610 1,201,870 -50,183 0.02% 3,137,449
2015-07-28 2015-07-24 2.690 1,252,053 -102,874 0.02% 3,368,250
2015-07-27 2015-07-23 2.670 1,354,927 -258,440 0.02% 3,618,000
2015-07-24 2015-07-22 2.670 1,613,367 -27,600 0.03% 4,308,101
2015-07-23 2015-07-21 2.690 1,640,967 +250,912 0.03% 4,414,500
2015-07-22 2015-07-20 2.610 1,390,055 -52,691 0.02% 3,628,701
2015-07-21 2015-07-17 2.411 1,442,746 -208,258 0.03% 3,478,749
2015-07-16 2015-07-14 2.909 1,651,004 -155,565 0.03% 4,803,401
2015-07-15 2015-07-13 2.949 1,806,569 +57,710 0.03% 5,327,999
2015-07-14 2015-07-10 2.810 1,748,859 +135,492 0.03% 4,913,849
2015-07-13 2015-07-09 2.690 1,613,367 -130,474 0.03% 4,340,251
2015-07-10 2015-07-08 2.172 1,743,841 +10,036 0.03% 3,787,749
2015-07-09 2015-07-07 2.670 1,733,805 +125,456 0.03% 4,629,701
2015-07-08 2015-07-06 2.690 1,608,349 +153,057 0.03% 4,326,751
2015-07-07 2015-07-03 3.109 1,455,292 +22,582 0.03% 4,524,000
2015-07-06 2015-07-02 3.567 1,432,710 -311,131 0.03% 5,110,451
2015-07-03 2015-06-30 3.129 1,743,841 +40,146 0.03% 5,455,749
2015-07-02 2015-06-29 3.029 1,703,695 -230,840 0.03% 5,160,399
2015-06-30 2015-06-26 3.188 1,934,535 +311,132 0.03% 6,168,001
2015-06-29 2015-06-25 3.129 1,623,403 -50,183 0.03% 5,078,949
2015-06-26 2015-06-24 3.188 1,673,586 -7,527 0.03% 5,336,001
2015-06-25 2015-06-23 3.129 1,681,113 +115,420 0.03% 5,259,500
2015-06-24 2015-06-22 3.069 1,565,693 -10,037 0.03% 4,804,799
2015-06-23 2015-06-19 3.168 1,575,730 +27,600 0.03% 4,992,600
2015-06-22 2015-06-18 3.109 1,548,130 +7,528 0.03% 4,812,601
2015-06-19 2015-06-17 3.069 1,540,602 +37,637 0.03% 4,727,799
2015-06-18 2015-06-16 3.029 1,502,965 +10,036 0.03% 4,552,399
2015-06-17 2015-06-15 3.129 1,492,929 +22,582 0.03% 4,670,751
2015-06-16 2015-06-12 3.228 1,470,347 +57,710 0.03% 4,746,601
2015-06-15 2015-06-11 3.208 1,412,637 +132,984 0.02% 4,532,150
2015-06-12 2015-06-10 3.009 1,279,653 -70,256 0.02% 3,850,499
2015-06-11 2015-06-09 3.388 1,349,909 +406,478 0.02% 4,573,001
2015-06-10 2015-06-08 3.408 943,431 +2,509 0.02% 3,214,801
2015-06-09 2015-06-05 3.527 940,922 -20,073 0.02% 3,318,752
2015-06-08 2015-06-04 3.607 960,995 +65,238 0.02% 3,466,152
2015-06-05 2015-06-03 3.587 895,757 +243,385 0.02% 3,212,999
2015-06-04 2015-06-02 3.746 652,372 -92,838 0.01% 2,443,999
2015-06-03 2015-06-01 3.866 745,210 +454,152 0.01% 2,880,901
2015-06-02 2015-05-29 3.826 291,058 +158,074 0.01% 1,113,598
2015-06-01 2015-05-28 3.926 132,984 +112,911 0.00% 522,052
2015-05-28 2015-05-26 3.922 20,073 -1,859,261 0.00% 78,720
2015-05-27 2015-05-22 3.922 1,879,334 +53,347 0.03% 7,370,160
2015-05-26 2015-05-21 3.942 1,825,987 +173,306 0.03% 7,197,300
2015-05-22 2015-05-20 4.041 1,652,681 +47,721 0.03% 6,678,698
2015-05-21 2015-05-19 4.161 1,604,960 +334,053 0.03% 6,677,551
2015-05-20 2015-05-18 4.280 1,270,907 -316,471 0.02% 5,439,500
2015-05-19 2015-05-15 4.161 1,587,378 -17,582 0.03% 6,604,400
2015-05-18 2015-05-14 4.220 1,604,960 -226,050 0.03% 6,773,401
2015-05-15 2015-05-13 4.200 1,831,010 -120,561 0.03% 7,690,949
2015-05-14 2015-05-12 4.081 1,951,571 +72,839 0.03% 7,964,251
2015-05-13 2015-05-11 4.161 1,878,732 -15,070 0.03% 7,816,599
2015-05-12 2015-05-08 4.220 1,893,802 -155,724 0.03% 7,992,399
2015-05-11 2015-05-07 3.802 2,049,526 +47,722 0.04% 7,792,800
2015-05-08 2015-05-06 4.061 2,001,804 +37,675 0.04% 8,129,399
2015-05-07 2015-05-05 4.101 1,964,129 +248,656 0.03% 8,054,600
2015-05-06 2015-05-04 4.300 1,715,473 +213,492 0.03% 7,376,398
2015-05-05 2015-04-30 4.380 1,501,981 -100,467 0.03% 6,578,000
2015-05-04 2015-04-29 4.280 1,602,448 -271,261 0.03% 6,858,500
2015-04-30 2015-04-28 4.220 1,873,709 -133,119 0.03% 7,907,601
2015-04-29 2015-04-27 4.260 2,006,828 +936,855 0.04% 8,549,302
2015-04-28 2015-04-24 4.459 1,069,973 +718,339 0.02% 4,771,199
2015-04-27 2015-04-23 3.842 351,634 -173,306 0.01% 1,350,999
2015-04-24 2015-04-22 3.703 524,940 +12,559 0.01% 1,943,700
2015-04-23 2015-04-21 3.643 512,381 +82,885 0.01% 1,866,598
2015-04-22 2015-04-20 3.583 429,496 -896,668 0.01% 1,538,999
2015-04-21 2015-04-17 3.543 1,326,164 -55,257 0.02% 4,699,200
2015-04-20 2015-04-16 3.384 1,381,421 -268,749 0.02% 4,675,001
2015-04-17 2015-04-15 3.444 1,650,170 -246,144 0.03% 5,683,051
2015-04-16 2015-04-14 3.643 1,896,314 +324,006 0.03% 6,908,250
2015-04-15 2015-04-13 3.424 1,572,308 -128,095 0.03% 5,383,600
2015-04-14 2015-04-10 2.827 1,700,403 -57,769 0.03% 4,806,699
2015-04-13 2015-04-09 2.847 1,758,172 -690,710 0.03% 5,005,001
2015-04-10 2015-04-08 2.687 2,448,882 -30,140 0.04% 6,581,250
2015-04-09 2015-04-02 2.628 2,479,022 +90,420 0.04% 6,514,199
2015-04-08 2015-04-01 2.648 2,388,602 +55,257 0.04% 6,324,150
2015-04-02 2015-03-31 2.668 2,333,345 +25,117 0.04% 6,224,300
2015-04-01 2015-03-30 2.687 2,308,228 +22,605 0.04% 6,203,249
2015-03-31 2015-03-27 2.707 2,285,623 -20,094 0.04% 6,187,999
2015-03-30 2015-03-26 2.608 2,305,717 +70,327 0.04% 6,012,901
2015-03-27 2015-03-25 2.707 2,235,390 -105,490 0.04% 6,052,000
2015-03-26 2015-03-24 2.767 2,340,880 -5,024 0.04% 6,477,400
2015-03-25 2015-03-23 2.807 2,345,904 +15,071 0.04% 6,584,701
2015-03-24 2015-03-20 2.787 2,330,833 +2,511 0.04% 6,495,999
2015-03-23 2015-03-19 2.867 2,328,322 -15,070 0.04% 6,674,401
2015-03-20 2015-03-18 2.827 2,343,392 +80,374 0.04% 6,624,300
2015-03-19 2015-03-17 2.807 2,263,018 +2,511 0.04% 6,352,049
2015-03-18 2015-03-16 2.906 2,260,507 -50,233 0.04% 6,570,001
2015-03-17 2015-03-13 2.787 2,310,740 +7,535 0.04% 6,440,000
2015-03-16 2015-03-12 2.787 2,303,205 +85,397 0.04% 6,419,000
2015-03-13 2015-03-11 2.767 2,217,808 +12,558 0.04% 6,136,850
2015-03-12 2015-03-10 2.827 2,205,250 +243,633 0.04% 6,233,801
2015-03-11 2015-03-09 2.926 1,961,617 +316,471 0.03% 5,740,349
2015-03-10 2015-03-06 3.006 1,645,146 +120,560 0.03% 4,945,249
2015-03-09 2015-03-05 2.747 1,524,586 -55,257 0.03% 4,188,300
2015-03-06 2015-03-04 2.707 1,579,843 +25,117 0.03% 4,277,200
2015-03-05 2015-03-03 2.727 1,554,726 -60,280 0.03% 4,240,149
2015-03-03 2015-02-27 2.648 1,615,006 -62,792 0.03% 4,275,949
2015-03-02 2015-02-26 2.747 1,677,798 -100,467 0.03% 4,609,199
2015-02-27 2015-02-25 2.548 1,778,265 +7,535 0.03% 4,531,199
2015-02-26 2015-02-24 2.508 1,770,730 +55,257 0.03% 4,441,500
2015-02-25 2015-02-23 2.568 1,715,473 +5,023 0.03% 4,405,349
2015-02-24 2015-02-18 2.648 1,710,450 -65,304 0.03% 4,528,650
2015-02-23 2015-02-16 2.528 1,775,754 +37,676 0.03% 4,489,451
2015-02-17 2015-02-13 2.488 1,738,078 +143,165 0.03% 4,324,999
2015-02-16 2015-02-12 2.508 1,594,913 +15,070 0.03% 4,000,500
2015-02-13 2015-02-11 2.528 1,579,843 +25,117 0.03% 3,994,150
2015-02-12 2015-02-10 2.568 1,554,726 -22,605 0.03% 3,992,549
2015-02-10 2015-02-06 2.608 1,577,331 +17,581 0.03% 4,113,399
2015-02-09 2015-02-05 2.608 1,559,750 +62,792 0.03% 4,067,551
2015-02-05 2015-02-03 2.588 1,496,958 -17,581 0.03% 3,874,001
2015-02-03 2015-01-30 2.668 1,514,539 +25,116 0.03% 4,040,099
2015-02-02 2015-01-29 2.687 1,489,423 +85,397 0.03% 4,002,751
2015-01-30 2015-01-28 2.747 1,404,026 -135,630 0.02% 3,857,101
2015-01-29 2015-01-27 2.707 1,539,656 -7,535 0.03% 4,168,400
2015-01-28 2015-01-26 2.847 1,547,191 -349,123 0.03% 4,404,399
2015-01-27 2015-01-23 2.528 1,896,314 -47,722 0.03% 4,794,250
2015-01-26 2015-01-22 2.528 1,944,036 +65,304 0.03% 4,914,901
2015-01-22 2015-01-20 2.548 1,878,732 +57,768 0.03% 4,787,200
2015-01-21 2015-01-19 2.508 1,820,964 +286,331 0.03% 4,567,501
2015-01-20 2015-01-16 2.628 1,534,633 +37,675 0.03% 4,032,600
2015-01-19 2015-01-15 2.668 1,496,958 -2,511 0.03% 3,993,201
2015-01-16 2015-01-14 2.628 1,499,469 +10,046 0.03% 3,940,199
2015-01-15 2015-01-13 2.727 1,489,423 +60,280 0.03% 4,062,051
2015-01-14 2015-01-12 2.787 1,429,143 -35,163 0.03% 3,983,001
2015-01-13 2015-01-09 2.807 1,464,306 -110,514 0.03% 4,110,150
2015-01-12 2015-01-08 2.727 1,574,820 +95,444 0.03% 4,294,951
2015-01-09 2015-01-07 2.747 1,479,376 +266,237 0.03% 4,064,100
2015-01-08 2015-01-06 2.847 1,213,139 +158,236 0.02% 3,453,451
2015-01-07 2015-01-05 2.887 1,054,903 +7,535 0.02% 3,045,000
2015-01-06 2015-01-02 2.986 1,047,368 +105,490 0.02% 3,127,500
2015-01-05 2014-12-31 2.986 941,878 -806,247 0.02% 2,812,501
2015-01-02 2014-12-29 2.727 1,748,125 +5,023 0.03% 4,767,600
2014-12-30 2014-12-24 2.648 1,743,102 -17,581 0.03% 4,615,101
2014-12-29 2014-12-22 2.608 1,760,683 +40,186 0.03% 4,591,549
2014-12-23 2014-12-19 2.488 1,720,497 -37,675 0.03% 4,281,251
2014-12-22 2014-12-18 2.389 1,758,172 +30,140 0.03% 4,200,000
2014-12-19 2014-12-17 2.349 1,728,032 +90,421 0.03% 4,059,201
2014-12-18 2014-12-16 2.588 1,637,611 -75,351 0.03% 4,237,999
2014-12-17 2014-12-15 2.508 1,712,962 -130,607 0.03% 4,296,601
2014-12-16 2014-12-12 2.608 1,843,569 -7,535 0.03% 4,807,701
2014-12-15 2014-12-11 2.548 1,851,104 +97,956 0.03% 4,716,801
2014-12-12 2014-12-10 2.807 1,753,148 +216,004 0.03% 4,920,899
2014-12-11 2014-12-09 2.787 1,537,144 -22,606 0.03% 4,283,999
2014-12-10 2014-12-08 2.847 1,559,750 -5,023 0.03% 4,440,151
2014-12-09 2014-12-05 3.006 1,564,773 +90,420 0.03% 4,703,650
2014-12-08 2014-12-04 3.086 1,474,353 -2,511 0.03% 4,549,251
2014-12-05 2014-12-03 3.046 1,476,864 +80,373 0.03% 4,498,199
2014-12-04 2014-12-02 3.066 1,396,491 +60,280 0.02% 4,281,201
2014-12-03 2014-12-01 3.086 1,336,211 +52,746 0.02% 4,123,001
2014-12-02 2014-11-28 3.086 1,283,465 +183,352 0.02% 3,960,249
2014-12-01 2014-11-27 3.165 1,100,113 +110,513 0.02% 3,482,099
2014-11-28 2014-11-26 3.205 989,600 +964,483 0.02% 3,171,701
2014-11-27 2014-11-25 3.444 25,117 -42,698 0.00% 86,501
2014-11-26 2014-11-24 3.424 67,815 -27,629 0.00% 232,199
2014-11-25 2014-11-21 3.265 95,444 -236,097 0.00% 311,601
2014-11-24 2014-11-20 3.125 331,541 -30,140 0.01% 1,036,200
2014-11-21 2014-11-19 3.046 361,681 +85,397 0.01% 1,101,600
2014-11-20 2014-11-18 3.066 276,284 +30,140 0.00% 847,000
2014-11-19 2014-11-17 3.105 246,144 -175,817 0.00% 764,400
2014-11-18 2014-11-14 3.205 421,961 -30,140 0.01% 1,352,399
2014-11-17 2014-11-13 3.245 452,101 +208,469 0.01% 1,466,999
2014-11-14 2014-11-12 3.026 243,632 +57,768 0.00% 737,199
2014-11-13 2014-11-11 3.026 185,864 -27,628 0.00% 562,400
2014-11-12 2014-11-10 3.066 213,492 +47,722 0.00% 654,499
2014-11-11 2014-11-07 3.145 165,770 +148,188 0.00% 521,398
2014-11-10 2014-11-06 3.145 17,582 -50,233 0.00% 55,301
2014-11-07 2014-11-05 3.185 67,815 -296,378 0.00% 215,999
2014-11-06 2014-11-04 3.245 364,193 -273,772 0.01% 1,181,751
2014-11-05 2014-11-03 3.165 637,965 -32,652 0.01% 2,019,299
2014-11-04 2014-10-31 3.265 670,617 +670,617 0.01% 2,189,400
2014-11-03 2014-10-30 3.384 0 -645,500
2014-10-31 2014-10-29 3.324 645,500 +133,119 0.01% 2,145,949
2014-10-30 2014-10-28 3.225 512,381 +512,381 0.01% 1,652,398
2014-10-29 2014-10-27 2.922 0 -4,199,519
2014-10-28 2014-10-24 2.982 4,199,519 +424,360 0.07% 12,522,939
2014-10-27 2014-10-23 2.962 3,775,159 -231,389 0.07% 11,182,450
2014-10-24 2014-10-22 2.942 4,006,548 -279,175 0.07% 11,788,201
2014-10-23 2014-10-21 2.863 4,285,723 +339,538 0.08% 12,268,799
2014-10-22 2014-10-20 2.942 3,946,185 -138,331 0.07% 11,610,599
2014-10-21 2014-10-17 3.042 4,084,516 +130,785 0.07% 12,423,601
2014-10-20 2014-10-16 3.042 3,953,731 -264,085 0.07% 12,025,801
2014-10-17 2014-10-15 3.081 4,217,816 +57,847 0.07% 12,996,750
2014-10-16 2014-10-14 2.982 4,159,969 +27,666 0.07% 12,405,001
2014-10-15 2014-10-13 3.022 4,132,303 -259,054 0.07% 12,486,801
2014-10-14 2014-10-10 3.121 4,391,357 +2,515 0.08% 13,706,099
2014-10-13 2014-10-09 3.260 4,388,842 +67,907 0.08% 14,308,999
2014-10-10 2014-10-08 3.141 4,320,935 -128,270 0.08% 13,572,201
2014-10-09 2014-10-07 3.260 4,449,205 +115,695 0.08% 14,505,801
2014-10-08 2014-10-06 3.022 4,333,510 -259,055 0.08% 13,094,799
2014-10-07 2014-10-03 2.227 4,592,565 +5,030 0.08% 10,225,600
2014-10-06 2014-09-30 2.286 4,587,535 +827,467 0.08% 10,488,000
2014-10-03 2014-09-29 2.227 3,760,068 -203,723 0.07% 8,371,999
2014-09-30 2014-09-26 2.684 3,963,791 +47,787 0.07% 10,638,000
2014-09-29 2014-09-25 3.578 3,916,004 +1,677,569 0.07% 14,012,999
2014-09-26 2014-09-24 5.666 2,238,435 +314,387 0.04% 12,682,498
2014-09-25 2014-09-23 4.771 1,924,048 +226,358 0.03% 9,179,998
2014-09-24 2014-09-22 3.877 1,697,690 -342,053 0.03% 6,581,251
2014-09-23 2014-09-19 3.797 2,039,743 -77,968 0.04% 7,745,051
2014-09-22 2014-09-18 3.698 2,117,711 +1,232,397 0.04% 7,830,601
2014-09-19 2014-09-17 3.817 885,314 -1,330,485 0.02% 3,379,201
2014-09-18 2014-09-16 3.300 2,215,799 -855,133 0.04% 7,312,298
2014-09-17 2014-09-15 3.539 3,070,932 +248,994 0.05% 10,866,900
2014-09-16 2014-09-12 3.638 2,821,938 +1,129,278 0.05% 10,266,301
2014-09-15 2014-09-11 3.479 1,692,660 -681,591 0.03% 5,888,752
2014-09-12 2014-09-10 2.823 2,374,251 +809,861 0.04% 6,702,401
2014-09-11 2014-09-08 2.922 1,564,390 -513,079 0.03% 4,571,701
2014-09-10 2014-09-05 2.684 2,077,469 -598,593 0.04% 5,575,499
2014-09-08 2014-09-04 2.445 2,676,062 +679,076 0.05% 6,543,600
2014-09-05 2014-09-03 2.366 1,996,986 +1,071,431 0.04% 4,724,300
2014-09-04 2014-09-02 2.147 925,555 -296,782 0.02% 1,987,199
2014-09-03 2014-09-01 2.008 1,222,337 +578,472 0.02% 2,454,301
2014-09-02 2014-08-29 2.028 643,865 -344,568 0.01% 1,305,601
2014-09-01 2014-08-28 1.928 988,433 -52,817 0.02% 1,906,051
2014-08-29 2014-08-27 1.829 1,041,250 +658,955 0.02% 1,904,401
2014-08-28 2014-08-26 1.908 382,295 -165,996 0.01% 729,601
2014-08-27 2014-08-25 1.749 548,291 +130,785 0.01% 959,200
2014-08-26 2014-08-22 1.650 417,506 -10,060 0.01% 688,900
2014-08-25 2014-08-21 1.630 427,566 -347,084 0.01% 697,000
2014-08-22 2014-08-20 1.610 774,650 +427,567 0.01% 1,247,401
2014-08-21 2014-08-19 1.491 347,083 -201,208 0.01% 517,500
2014-08-19 2014-08-15 1.451 548,291 -15,090 0.01% 795,700
2014-08-14 2014-08-12 1.451 563,381 -25,151 0.01% 817,599
2014-08-13 2014-08-11 1.471 588,532 +10,060 0.01% 865,799
2014-08-11 2014-08-07 1.471 578,472 -477,868 0.01% 851,000
2014-08-08 2014-08-06 1.471 1,056,340 +55,332 0.02% 1,554,000
2014-08-07 2014-08-05 1.511 1,001,008 -110,664 0.02% 1,512,400
2014-08-06 2014-08-04 1.471 1,111,672 -186,117 0.02% 1,635,399
2014-08-05 2014-08-01 1.491 1,297,789 -30,182 0.02% 1,934,999
2014-08-04 2014-07-31 1.491 1,327,971 -125,754 0.02% 1,980,001
2014-08-01 2014-07-30 1.471 1,453,725 +764,589 0.03% 2,138,599
2014-07-31 2014-07-29 1.431 689,136 -646,380 0.01% 986,400
2014-07-30 2014-07-28 1.431 1,335,516 +55,332 0.02% 1,911,600
2014-07-29 2014-07-25 1.431 1,280,184 +35,212 0.02% 1,832,400
2014-07-28 2014-07-24 1.392 1,244,972 +427,566 0.02% 1,732,499
2014-07-25 2014-07-23 1.392 817,406 -5,030 0.01% 1,137,500
2014-07-24 2014-07-22 1.392 822,436 +50,302 0.01% 1,144,499
2014-07-23 2014-07-21 1.392 772,134 +20,120 0.01% 1,074,499
2014-07-22 2014-07-18 1.411 752,014 +65,393 0.01% 1,061,450
2014-07-18 2014-07-16 1.451 686,621 +77,968 0.01% 996,450
2014-07-16 2014-07-14 1.431 608,653 -165,997 0.01% 871,200
2014-07-15 2014-07-11 1.431 774,650 +281,691 0.01% 1,108,801
2014-07-14 2014-07-10 1.491 492,959 -301,811 0.01% 735,000
2014-07-11 2014-07-09 1.451 794,770 -10,061 0.01% 1,153,400
2014-07-10 2014-07-08 1.471 804,831 -983,402 0.01% 1,184,000
2014-07-09 2014-07-07 1.471 1,788,233 +75,453 0.03% 2,630,700
2014-07-08 2014-07-04 1.491 1,712,780 +352,113 0.03% 2,553,750
2014-07-07 2014-07-03 1.531 1,360,667 -138,330 0.02% 2,082,850
2014-07-04 2014-07-02 1.451 1,498,997 -560,867 0.03% 2,175,400
2014-07-03 2014-06-30 1.392 2,059,864 -1,327,970 0.04% 2,866,501
2014-07-02 2014-06-27 1.392 3,387,834 -120,725 0.06% 4,714,500
2014-06-30 2014-06-26 1.411 3,508,559 -236,419 0.06% 4,952,250
2014-06-27 2014-06-25 1.372 3,744,978 +669,016 0.07% 5,137,050
2014-06-26 2014-06-24 1.392 3,075,962 -525,655 0.05% 4,280,500
2014-06-25 2014-06-23 1.372 3,601,617 -965,797 0.06% 4,940,400
2014-06-24 2014-06-20 1.392 4,567,414 -985,918 0.08% 6,356,000
2014-06-23 2014-06-19 1.411 5,553,332 +596,078 0.10% 7,838,400
2014-06-20 2014-06-18 1.332 4,957,254 +32,696 0.09% 6,602,850
2014-06-19 2014-06-17 1.292 4,924,558 +535,716 0.09% 6,363,500
2014-06-18 2014-06-16 1.511 4,388,842 -422,536 0.08% 6,630,999
2014-06-17 2014-06-13 1.451 4,811,378 +384,809 0.08% 6,982,449
2014-06-16 2014-06-12 1.431 4,426,569 +819,921 0.08% 6,336,000
2014-06-13 2014-06-11 1.332 3,606,648 -228,873 0.06% 4,803,901
2014-06-12 2014-06-10 1.292 3,835,521 +17,605 0.07% 4,956,250
2014-06-11 2014-06-09 1.252 3,817,916 +150,906 0.07% 4,781,701
2014-06-10 2014-06-06 1.272 3,667,010 -12,575 0.06% 4,665,600
2014-06-09 2014-06-05 1.233 3,679,585 -57,848 0.06% 4,535,300
2014-06-06 2014-06-04 1.193 3,737,433 +5,031 0.07% 4,458,001
2014-06-05 2014-06-03 1.193 3,732,402 -2,515 0.07% 4,452,000
2014-06-04 2014-05-30 1.233 3,734,917 +301,811 0.07% 4,603,499
2014-06-03 2014-05-29 1.213 3,433,106 +442,657 0.06% 4,163,250
2014-05-30 2014-05-28 1.213 2,990,449 -228,874 0.05% 3,626,450
2014-05-29 2014-05-27 1.133 3,219,323 -301,811 0.06% 3,648,000
2014-05-27 2014-05-23 1.127 3,521,134 +978,372 0.06% 3,969,000
2014-05-26 2014-05-22 1.147 2,542,762 -13,454 0.04% 2,916,469
2014-05-23 2014-05-21 1.187 2,556,216 +2,045,479 0.04% 3,033,000
2014-05-22 2014-05-20 1.107 510,737 -1,324,884 0.01% 565,599
2014-05-21 2014-05-19 0.969 1,835,621 +55,625 0.03% 1,778,700
2014-05-20 2014-05-16 1.009 1,779,996 -738,294 0.03% 1,795,200
2014-05-19 2014-05-15 1.009 2,518,290 -252,840 0.04% 2,539,800
2014-05-16 2014-05-14 0.929 2,771,130 -50,568 0.05% 2,575,600
2014-05-14 2014-05-12 0.920 2,821,698 +40,454 0.05% 2,594,700
2014-05-13 2014-05-09 0.920 2,781,244 -273,067 0.05% 2,557,500
2014-05-12 2014-05-08 0.910 3,054,311 +78,380 0.05% 2,778,400
2014-05-09 2014-05-07 0.929 2,975,931 -991,134 0.05% 2,765,950
2014-05-08 2014-05-05 0.959 3,967,065 +192,159 0.07% 3,804,825
2014-05-07 2014-05-02 0.969 3,774,906 -55,625 0.07% 3,657,850
2014-05-05 2014-04-30 0.959 3,830,531 -30,341 0.07% 3,673,875
2014-05-02 2014-04-29 0.949 3,860,872 +25,284 0.07% 3,664,800
2014-04-30 2014-04-28 0.949 3,835,588 -353,976 0.07% 3,640,800
2014-04-29 2014-04-25 0.969 4,189,564 +10,113 0.07% 4,059,650
2014-04-28 2014-04-24 0.989 4,179,451 +1,112,498 0.07% 4,132,500
2014-04-25 2014-04-23 1.048 3,066,953 -725,652 0.05% 3,214,450
2014-04-24 2014-04-22 0.949 3,792,605 +40,455 0.07% 3,600,000
2014-04-22 2014-04-16 0.939 3,752,150 +10,113 0.07% 3,524,500
2014-04-16 2014-04-14 0.929 3,742,037 +121,363 0.07% 3,478,000
2014-04-15 2014-04-11 0.969 3,620,674 +10,114 0.06% 3,508,400
2014-04-14 2014-04-10 1.009 3,610,560 -55,625 0.06% 3,641,400
2014-04-11 2014-04-09 0.959 3,666,185 -5,057 0.06% 3,516,250
2014-04-10 2014-04-08 0.939 3,671,242 +136,534 0.06% 3,448,500
2014-04-09 2014-04-07 0.939 3,534,708 +149,176 0.06% 3,320,250
2014-04-08 2014-04-04 1.009 3,385,532 +700,368 0.06% 3,414,450
2014-04-07 2014-04-03 1.028 2,685,164 +1,274,315 0.05% 2,761,200
2014-04-04 2014-04-02 0.840 1,410,849 +207,329 0.02% 1,185,750
2014-04-03 2014-04-01 0.860 1,203,520 +417,187 0.02% 1,035,300
2014-04-02 2014-03-31 0.821 786,333 +257,897 0.01% 645,325
2014-04-01 2014-03-28 0.831 528,436 +434,885 0.01% 438,900
2014-03-31 2014-03-27 0.811 93,551 -50,568 0.00% 75,850
2014-03-25 2014-03-21 0.801 144,119 +7,585 0.00% 115,425
2014-03-24 2014-03-20 0.801 136,534 -35,397 0.00% 109,350
2014-03-21 2014-03-19 0.860 171,931 +45,511 0.00% 147,900
2014-03-20 2014-03-18 0.781 126,420 +126,420 0.00% 98,750
2014-03-18 2014-03-14 0.761 0 -12,642
2014-03-17 2014-03-13 0.771 12,642 -113,778 0.00% 9,750
2014-03-12 2014-03-10 0.791 126,420 +25,284 0.00% 100,000
2014-03-11 2014-03-07 0.801 101,136 -505,681 0.00% 81,000
2014-03-07 2014-03-05 0.811 606,817 -12,642 0.01% 492,000
2014-03-05 2014-03-03 0.801 619,459 -15,170 0.01% 496,125
2014-03-04 2014-02-28 0.821 634,629 -15,171 0.01% 520,825
2014-03-03 2014-02-27 0.821 649,800 +5,057 0.01% 533,275
2014-02-25 2014-02-21 0.870 644,743 -45,511 0.01% 561,000
2014-02-24 2014-02-20 0.860 690,254 -10,114 0.02% 593,775
2014-02-21 2014-02-19 0.860 700,368 +581,533 0.02% 602,475
2014-02-19 2014-02-17 0.831 118,835 -17,699 0.00% 98,700
2014-02-18 2014-02-14 0.850 136,534 +53,097 0.00% 116,100
2014-02-17 2014-02-13 0.860 83,437 -88,494 0.00% 71,775
2014-02-11 2014-02-07 0.781 171,931 +63,210 0.00% 134,300
2014-02-07 2014-02-05 0.771 108,721 -63,210 0.00% 83,850
2014-02-06 2014-02-04 0.791 171,931 +78,380 0.00% 136,000
2014-02-05 2014-01-30 0.801 93,551 +5,057 0.00% 74,925
2014-02-04 2014-01-28 0.811 88,494 -202,272 0.00% 71,750
2014-01-29 2014-01-27 0.771 290,766 -50,568 0.01% 224,250
2014-01-27 2014-01-23 0.811 341,334 -73,324 0.01% 276,750
2014-01-24 2014-01-22 0.771 414,658 -10,114 0.01% 319,800
2014-01-23 2014-01-21 0.811 424,772 +85,966 0.01% 344,400
2014-01-22 2014-01-20 0.821 338,806 +144,119 0.01% 278,050
2014-01-21 2014-01-17 0.751 194,687 -7,585 0.00% 146,300
2014-01-15 2014-01-13 0.742 202,272 +25,284 0.00% 150,000
2014-01-14 2014-01-10 0.781 176,988 +25,284 0.00% 138,250
2014-01-10 2014-01-08 0.781 151,704 -288,238 0.00% 118,500
2014-01-09 2014-01-07 0.791 439,942 -189,630 0.01% 348,000
2014-01-08 2014-01-06 0.791 629,572 +25,284 0.01% 498,000
2014-01-06 2014-01-02 0.831 604,288 +73,323 0.01% 501,900
2014-01-03 2013-12-31 0.811 530,965 +60,682 0.01% 430,500
2013-12-30 2013-12-24 0.831 470,283 -85,966 0.01% 390,600
2013-12-27 2013-12-20 0.791 556,249 -32,869 0.01% 440,000
2013-12-23 2013-12-19 0.811 589,118 -17,699 0.01% 477,650
2013-12-20 2013-12-18 0.850 606,817 -60,681 0.01% 516,000
2013-12-19 2013-12-17 0.781 667,498 +126,420 0.02% 521,400
2013-12-18 2013-12-16 0.781 541,078 +25,284 0.01% 422,650
2013-12-17 2013-12-13 0.771 515,794 +25,284 0.01% 397,800
2013-12-16 2013-12-12 0.771 490,510 +50,568 0.01% 378,300
2013-12-13 2013-12-11 0.761 439,942 +35,397 0.01% 334,950
2013-12-12 2013-12-10 0.771 404,545 +50,569 0.01% 312,000
2013-12-11 2013-12-09 0.791 353,976 +50,568 0.01% 280,000
2013-12-10 2013-12-06 0.791 303,408 +53,096 0.01% 240,000
2013-12-09 2013-12-05 0.771 250,312 +101,136 0.01% 193,050
2013-11-28 2013-11-26 0.722 149,176 -505,680 0.00% 107,675
2013-11-27 2013-11-25 0.742 654,856 -7,586 0.01% 485,625
2013-11-26 2013-11-22 0.692 662,442 +151,705 0.02% 458,500
2013-11-25 2013-11-21 0.633 510,737 -53,097 0.01% 323,200
2013-11-22 2013-11-20 0.554 563,834 -15,170 0.01% 312,200
2013-11-15 2013-11-13 0.544 579,004 +5,056 0.01% 314,875
2013-11-14 2013-11-12 0.554 573,948 -80,908 0.01% 317,800
2013-11-13 2013-11-11 0.554 654,856 +5,056 0.01% 362,600
2013-11-12 2013-11-08 0.544 649,800 -465,226 0.01% 353,375
2013-11-11 2013-11-07 0.554 1,115,026 -288,238 0.03% 617,400
2013-11-08 2013-11-06 0.554 1,403,264 -50,568 0.03% 777,000
2013-11-07 2013-11-05 0.534 1,453,832 -30,341 0.03% 776,250
2013-11-01 2013-10-30 0.514 1,484,173 -37,926 0.03% 763,100
2013-10-30 2013-10-28 0.524 1,522,099 +101,136 0.03% 797,650
2013-10-25 2013-10-23 0.554 1,420,963 +101,136 0.03% 786,800
2013-10-22 2013-10-18 0.554 1,319,827 +20,228 0.03% 730,800
2013-10-21 2013-10-17 0.554 1,299,599 +53,096 0.03% 719,600
2013-10-16 2013-10-11 0.583 1,246,503 +50,568 0.03% 727,175
2013-10-07 2013-10-03 0.583 1,195,935 +10,114 0.03% 697,675
2013-10-04 2013-10-02 0.583 1,185,821 -15,171 0.03% 691,775
2013-10-03 2013-09-30 0.573 1,200,992 -22,755 0.03% 688,750
2013-10-02 2013-09-27 0.583 1,223,747 +101,136 0.03% 713,900
2013-09-27 2013-09-25 0.603 1,122,611 -111,250 0.03% 677,100
2013-09-19 2013-09-17 0.554 1,233,861 -237,670 0.03% 683,200
2013-09-18 2013-09-16 0.554 1,471,531 +60,682 0.03% 814,800
2013-09-17 2013-09-13 0.544 1,410,849 -10,114 0.03% 767,250
2013-09-16 2013-09-12 0.564 1,420,963 +50,568 0.03% 800,850
2013-09-13 2013-09-11 0.564 1,370,395 -101,136 0.03% 772,350
2013-09-12 2013-09-10 0.593 1,471,531 +389,374 0.03% 873,000
2013-09-11 2013-09-09 0.603 1,082,157 +316,051 0.02% 652,700
2013-09-10 2013-09-06 0.524 766,106 -460,170 0.02% 401,475
2013-09-09 2013-09-05 0.514 1,226,276 +12,642 0.03% 630,500
2013-09-06 2013-09-04 0.534 1,213,634 +111,250 0.03% 648,000
2013-09-05 2013-09-03 0.524 1,102,384 +207,329 0.03% 577,700
2013-09-04 2013-09-02 0.453 895,055 -227,556 0.02% 405,330
2013-09-03 2013-08-30 0.490 1,122,611 -189,630 0.03% 550,560
2013-08-30 2013-08-28 0.554 1,312,241 +50,568 0.03% 726,600
2013-08-27 2013-08-23 0.613 1,261,673 +15,170 0.03% 773,450
2013-08-23 2013-08-21 0.603 1,246,503 -85,966 0.03% 751,825
2013-08-21 2013-08-19 0.613 1,332,469 -15,170 0.03% 816,850
2013-08-20 2013-08-16 0.603 1,347,639 +101,136 0.03% 812,825
2013-08-19 2013-08-15 0.613 1,246,503 -42,983 0.03% 764,150
2013-08-16 2013-08-13 0.633 1,289,486 +50,568 0.03% 816,000
2013-08-15 2013-08-12 0.643 1,238,918 -487,981 0.03% 796,250
2013-08-13 2013-08-09 0.653 1,726,899 +10,113 0.04% 1,126,950
2013-08-12 2013-08-08 0.623 1,716,786 -182,045 0.04% 1,069,425
2013-08-09 2013-08-07 0.653 1,898,831 +579,004 0.04% 1,239,150
2013-08-08 2013-08-06 0.573 1,319,827 +268,011 0.03% 756,900
2013-08-07 2013-08-05 0.583 1,051,816 +7,585 0.02% 613,600
2013-08-06 2013-08-02 0.603 1,044,231 +10,114 0.02% 629,825
2013-08-05 2013-08-01 0.603 1,034,117 -199,744 0.02% 623,725
2013-08-02 2013-07-31 0.633 1,233,861 -237,670 0.03% 780,800
2013-08-01 2013-07-30 0.653 1,471,531 +70,796 0.03% 960,300
2013-07-31 2013-07-29 0.613 1,400,735 +2,528 0.03% 858,700
2013-07-30 2013-07-26 0.623 1,398,207 +12,642 0.03% 870,975
2013-07-29 2013-07-25 0.633 1,385,565 +202,272 0.03% 876,800
2013-07-26 2013-07-24 0.623 1,183,293 -151,704 0.03% 737,100
2013-07-25 2013-07-23 0.791 1,334,997 +101,136 0.03% 1,056,000
2013-07-24 2013-07-22 0.890 1,233,861 +141,591 0.03% 1,098,000
2013-07-23 2013-07-19 0.920 1,092,270 +2,528 0.02% 1,004,400
2013-07-22 2013-07-18 0.880 1,089,742 +298,352 0.02% 958,975
2013-07-19 2013-07-17 0.880 791,390 +399,487 0.02% 696,425
2013-07-18 2013-07-16 0.850 391,903 -101,136 0.01% 333,250
2013-07-17 2013-07-15 0.791 493,039 +35,398 0.01% 390,000
2013-07-16 2013-07-12 0.801 457,641 -280,653 0.01% 366,525
2013-07-15 2013-07-11 0.791 738,294 +10,114 0.02% 584,000
2013-07-12 2013-07-10 0.791 728,180 +60,682 0.02% 576,000
2013-07-08 2013-07-04 0.771 667,498 +50,568 0.02% 514,800
2013-07-05 2013-07-03 0.781 616,930 -25,284 0.01% 481,900
2013-07-03 2013-06-28 0.771 642,214 +5,056 0.01% 495,300
2013-07-02 2013-06-27 0.781 637,158 +101,137 0.01% 497,700
2013-06-28 2013-06-26 0.771 536,021 -22,756 0.01% 413,400
2013-06-27 2013-06-25 0.761 558,777 +25,284 0.01% 425,425
2013-06-26 2013-06-24 0.781 533,493 +42,983 0.01% 416,725
2013-06-25 2013-06-21 0.811 490,510 +68,267 0.01% 397,700
2013-06-24 2013-06-20 0.781 422,243 -40,455 0.01% 329,825
2013-06-21 2013-06-19 0.811 462,698 -5,057 0.01% 375,150
2013-06-20 2013-06-18 0.811 467,755 -15,170 0.01% 379,250
2013-06-19 2013-06-17 0.811 482,925 -303,408 0.01% 391,550
2013-06-18 2013-06-14 0.821 786,333 -48,040 0.02% 645,325
2013-06-17 2013-06-13 0.821 834,373 +465,226 0.02% 684,750
2013-06-14 2013-06-11 0.880 369,147 -288,238 0.01% 324,850
2013-06-11 2013-06-07 0.791 657,385 +35,398 0.01% 520,000
2013-06-10 2013-06-06 0.821 621,987 +465,226 0.01% 510,450
2013-06-07 2013-06-05 0.821 156,761 -93,551 0.00% 128,650
2013-06-06 2013-06-04 0.821 250,312 +93,551 0.01% 205,425
2013-06-05 2013-06-03 0.811 156,761 +80,909 0.00% 127,100
2013-06-04 2013-05-31 0.761 75,852 +75,852 0.00% 57,750
2013-06-03 2013-05-30 0.712 0 -176,988
2013-05-31 2013-05-29 0.623 176,988 +101,136 0.00% 110,250
2013-05-29 2013-05-27 0.623 75,852 +40,454 0.00% 47,250
2013-05-27 2013-05-23 0.643 35,398 +35,398 0.00% 22,750
2013-05-24 2013-05-22 0.688 0 -667,498
2013-05-23 2013-05-21 0.708 667,498 +97,881 0.02% 472,484
2013-05-22 2013-05-20 0.678 569,617 -137,319 0.01% 386,400
2013-05-21 2013-05-16 0.649 706,936 +152,576 0.02% 458,700
2013-05-20 2013-05-15 0.678 554,360 +15,258 0.01% 376,050
2013-05-16 2013-05-14 0.659 539,102 +94,088 0.01% 355,100
2013-05-15 2013-05-13 0.600 445,014 -40,686 0.01% 266,875
2013-05-14 2013-05-10 0.580 485,700 -50,859 0.01% 281,725
2013-05-13 2013-05-09 0.551 536,559 -144,947 0.01% 295,400
2013-05-10 2013-05-08 0.521 681,506 -442,471 0.02% 355,100
2013-05-09 2013-05-07 0.454 1,123,977 -61,030 0.03% 510,510
2013-05-08 2013-05-06 0.435 1,185,007 +50,858 0.03% 514,930
2013-05-03 2013-04-30 0.425 1,134,149 -50,858 0.03% 481,680
2013-05-02 2013-04-29 0.440 1,185,007 +25,429 0.03% 521,920
2013-04-29 2013-04-25 0.403 1,159,578 +50,859 0.03% 467,400
2013-04-25 2013-04-23 0.395 1,108,719 +86,459 0.03% 438,180
2013-04-24 2013-04-22 0.405 1,022,260 +50,859 0.02% 414,060
2013-04-23 2013-04-19 0.413 971,401 +101,717 0.02% 401,100
2013-04-19 2013-04-17 0.413 869,684 -50,858 0.02% 359,100
2013-04-18 2013-04-16 0.411 920,542 -38,144 0.02% 378,290
2013-04-17 2013-04-15 0.417 958,686 -71,202 0.02% 399,620
2013-04-12 2013-04-10 0.411 1,029,888 +40,687 0.02% 423,225
2013-04-11 2013-04-09 0.411 989,201 -122,061 0.02% 406,505
2013-04-09 2013-04-05 0.389 1,111,262 +203,434 0.03% 432,630
2013-04-05 2013-04-02 0.417 907,828 -25,429 0.02% 378,420
2013-04-03 2013-03-28 0.433 933,257 +76,288 0.02% 403,700
2013-03-28 2013-03-26 0.438 856,969 -559,445 0.02% 375,755
2013-03-27 2013-03-25 0.448 1,416,414 -205,978 0.03% 634,980
2013-03-26 2013-03-22 0.448 1,622,392 -38,144 0.04% 727,320
2013-03-22 2013-03-20 0.421 1,660,536 +27,972 0.04% 698,710
2013-03-21 2013-03-19 0.409 1,632,564 +63,574 0.04% 667,680
2013-03-19 2013-03-15 0.427 1,568,990 +579,789 0.04% 669,445
2013-03-18 2013-03-14 0.421 989,201 +101,717 0.02% 416,230
2013-03-13 2013-03-11 0.413 887,484 -269,551 0.02% 366,450
2013-03-11 2013-03-07 0.462 1,157,035 -25,429 0.03% 534,625
2013-03-06 2013-03-04 0.474 1,182,464 -223,779 0.03% 560,325
2013-03-05 2013-03-01 0.448 1,406,243 +68,660 0.03% 630,420
2013-03-04 2013-02-28 0.454 1,337,583 -170,377 0.03% 607,530
2013-02-27 2013-02-25 0.427 1,507,960 -15,258 0.03% 643,405
2013-02-26 2013-02-22 0.421 1,523,218 -61,030 0.03% 640,930
2013-02-25 2013-02-21 0.417 1,584,248 +228,864 0.04% 660,380
2013-02-22 2013-02-20 0.421 1,355,384 -10,172 0.03% 570,310
2013-02-20 2013-02-18 0.431 1,365,556 +76,288 0.03% 588,015
2013-02-18 2013-02-14 0.397 1,289,268 +193,263 0.03% 512,070
2013-02-07 2013-02-05 0.397 1,096,005 +10,172 0.02% 435,310
2013-02-06 2013-02-04 0.399 1,085,833 +101,717 0.02% 433,405
2013-02-05 2013-02-01 0.387 984,116 +25,430 0.02% 381,195
2013-02-04 2013-01-31 0.395 958,686 +254,293 0.02% 378,885
2013-01-31 2013-01-29 0.368 704,393 +203,435 0.02% 258,995
2013-01-24 2013-01-22 0.417 500,958 -363,640 0.01% 208,820
2013-01-23 2013-01-21 0.429 864,598 -254,293 0.02% 370,600
2013-01-22 2013-01-18 0.437 1,118,891 +48,316 0.03% 488,400
2013-01-21 2013-01-17 0.419 1,070,575 +152,576 0.02% 448,365
2013-01-15 2013-01-11 0.427 917,999 +152,576 0.02% 391,685
2013-01-14 2013-01-10 0.427 765,423 +50,858 0.02% 326,585
2013-01-11 2013-01-09 0.450 714,565 -45,772 0.02% 321,745
2013-01-09 2013-01-07 0.368 760,337 -152,576 0.02% 279,565
2013-01-07 2013-01-03 0.385 912,913 -305,153 0.02% 351,820
2012-12-28 2012-12-24 0.376 1,218,066 +251,751 0.03% 457,445
2012-12-27 2012-12-20 0.399 966,315 +5,086 0.02% 385,700
2012-12-21 2012-12-19 0.389 961,229 -241,579 0.02% 374,220
2012-12-19 2012-12-17 0.470 1,202,808 -50,859 0.03% 565,235
2012-12-17 2012-12-13 0.452 1,253,667 +66,117 0.03% 566,950
2012-12-14 2012-12-12 0.452 1,187,550 -116,975 0.03% 537,050
2012-12-13 2012-12-11 0.450 1,304,525 -17,801 0.03% 587,385
2012-12-12 2012-12-10 0.389 1,322,326 -104,260 0.03% 514,800
2012-12-11 2012-12-07 0.385 1,426,586 -99,175 0.04% 549,780
2012-12-10 2012-12-06 0.379 1,525,761 +203,435 0.04% 579,000
2012-12-05 2012-12-03 0.319 1,322,326 -10,172 0.03% 421,200
2012-12-04 2012-11-30 0.299 1,332,498 +661,163 0.03% 398,240
2012-12-03 2012-11-29 0.334 671,335 +391,612 0.02% 224,400
2012-11-30 2012-11-28 0.303 279,723 +228,864 0.01% 84,700
2012-11-23 2012-11-21 0.230 50,859 -81,374 0.00% 11,700
2012-11-22 2012-11-20 0.236 132,233 -254,293 0.00% 31,200
2012-11-21 2012-11-19 0.230 386,526 +132,233 0.01% 88,920
2012-11-13 2012-11-09 0.224 254,293 +50,858 0.01% 57,000
2012-11-12 2012-11-08 0.220 203,435 +188,177 0.01% 44,800
2012-11-09 2012-11-07 0.236 15,258 +15,258 0.00% 3,600
2012-10-17 2012-10-15 0.171 0 -6,794,721
2012-10-16 2012-10-12 0.167 6,794,721 -52,378 0.17% 1,135,904
2012-07-26 2012-07-24 0.161 6,847,099 +154,330 0.17% 1,104,730
2012-03-02 2012-02-29 0.255 6,692,769 +154,329 0.17% 1,704,310
2012-02-03 2012-02-01 0.194 6,538,440 -51,443 0.17% 1,271,000
2011-11-14 2011-11-10 0.270 6,589,883 +102,887 0.18% 1,780,590
2011-11-09 2011-11-07 0.292 6,486,996 -51,444 0.18% 1,891,500
2011-11-01 2011-10-28 0.286 6,538,440 -51,443 0.18% 1,868,370
2011-10-18 2011-10-14 0.282 6,589,883 -102,886 0.18% 1,857,450
2011-10-10 2011-10-06 0.266 6,692,769 -7,717 0.18% 1,782,370
2011-10-06 2011-10-03 0.253 6,700,486 +72,021 0.18% 1,693,250
2011-09-27 2011-09-23 0.286 6,628,465 +51,443 0.18% 1,894,095
2011-09-26 2011-09-22 0.303 6,577,022 +51,443 0.18% 1,994,460
2011-09-16 2011-09-14 0.272 6,525,579 +110,603 0.18% 1,775,900
2011-09-15 2011-09-12 0.303 6,414,976 +154,330 0.18% 1,945,320
2011-09-14 2011-09-09 0.321 6,260,646 +185,196 0.17% 2,008,050
2011-08-22 2011-08-18 0.239 6,075,450 -228,923 0.23% 1,452,630
2011-08-08 2011-08-04 0.311 6,304,373 -205,773 0.24% 1,960,800
2011-07-28 2011-07-26 0.342 6,510,146 -20,577 0.25% 2,227,280
2011-07-26 2011-07-22 0.329 6,530,723 -154,330 0.25% 2,145,455
2011-07-25 2011-07-21 0.321 6,685,053 -25,722 0.26% 2,144,175
2011-07-05 2011-06-30 0.344 6,710,775 +164,619 0.26% 2,308,965
2011-06-20 2011-06-16 0.375 6,546,156 +77,165 0.25% 2,455,925
2011-06-14 2011-06-10 0.449 6,468,991 +51,443 0.25% 2,904,825
2011-05-26 2011-05-24 0.505 6,417,548 -18,005 0.25% 3,243,500
2011-05-25 2011-05-23 0.505 6,435,553 +133,752 0.25% 3,252,600
2011-05-16 2011-05-12 0.535 6,301,801 +12,861 0.24% 3,368,750
2011-05-05 2011-05-03 0.573 6,288,940 -12,861 0.24% 3,606,375
2011-05-04 2011-04-29 0.583 6,301,801 -141,469 0.24% 3,675,000
2011-05-03 2011-04-28 0.603 6,443,270 -20,577 0.25% 3,882,750
2011-04-29 2011-04-27 0.622 6,463,847 +51,443 0.25% 4,020,800
2011-04-28 2011-04-26 0.603 6,412,404 +144,042 0.25% 3,864,150
2011-04-27 2011-04-21 0.632 6,268,362 -20,578 0.24% 3,960,125
2011-04-26 2011-04-20 0.641 6,288,940 +192,913 0.24% 4,034,250
2011-04-19 2011-04-15 0.583 6,096,027 -182,624 0.24% 3,555,000
2011-04-18 2011-04-14 0.593 6,278,651 +164,618 0.24% 3,722,525
2011-04-15 2011-04-13 0.480 6,114,033 -12,860 0.24% 2,935,595
2011-04-07 2011-04-04 0.480 6,126,893 -5,145 0.24% 2,941,770
2011-03-18 2011-03-16 0.496 6,132,038 +36,011 0.24% 3,039,600
2011-03-16 2011-03-14 0.505 6,096,027 +51,443 0.24% 3,081,000
2011-03-14 2011-03-10 0.515 6,044,584 +51,443 0.23% 3,113,750
2011-03-03 2011-03-01 0.544 5,993,141 +36,010 0.23% 3,262,000
2011-02-25 2011-02-23 0.564 5,957,131 -5,144 0.23% 3,358,200
2011-01-27 2011-01-25 0.573 5,962,275 -2,572 0.23% 3,419,050
2011-01-20 2011-01-18 0.583 5,964,847 +51,443 0.23% 3,478,500
2011-01-17 2011-01-13 0.622 5,913,404 +128,608 0.23% 3,678,400
2011-01-14 2011-01-12 0.622 5,784,796 +77,165 0.22% 3,598,400
2011-01-07 2011-01-05 0.671 5,707,631 -362,675 0.22% 3,827,775
2011-01-03 2010-12-29 0.700 6,070,306 -25,721 0.23% 4,248,000
2010-12-29 2010-12-24 0.641 6,096,027 -411,547 0.24% 3,910,500
2010-12-17 2010-12-15 0.671 6,507,574 +10,289 0.25% 4,364,250
2010-12-15 2010-12-13 0.680 6,497,285 -51,443 0.25% 4,420,500
2010-12-07 2010-12-03 0.710 6,548,728 -51,443 0.25% 4,646,450
2010-12-06 2010-12-02 0.690 6,600,171 +51,443 0.25% 4,554,650
2010-11-26 2010-11-24 0.680 6,548,728 -174,907 0.25% 4,455,500
2010-11-22 2010-11-18 0.748 6,723,635 -10,289 0.26% 5,031,950
2010-11-19 2010-11-17 0.748 6,733,924 +25,722 0.26% 5,039,650
2010-11-16 2010-11-12 0.778 6,708,202 +51,443 0.26% 5,216,000
2010-11-11 2010-11-09 0.797 6,656,759 -102,887 0.26% 5,305,400
2010-11-10 2010-11-08 0.816 6,759,646 -10,288 0.26% 5,518,800
2010-11-08 2010-11-04 0.826 6,769,934 +354,958 0.26% 5,593,000
2010-11-04 2010-11-02 0.855 6,414,976 +10,289 0.25% 5,486,800
2010-11-03 2010-11-01 0.816 6,404,687 -25,722 0.25% 5,229,000
2010-11-02 2010-10-29 0.836 6,430,409 -51,443 0.25% 5,375,000
2010-11-01 2010-10-28 0.855 6,481,852 +720,206 0.25% 5,544,000
2010-10-29 2010-10-27 0.816 5,761,646 -82,309 0.22% 4,704,000
2010-10-28 2010-10-26 0.797 5,843,955 +36,010 0.23% 4,657,600
2010-10-27 2010-10-25 0.797 5,807,945 +504,144 0.22% 4,628,900
2010-10-26 2010-10-22 0.778 5,303,801 -900,257 0.20% 4,124,000
2010-10-25 2010-10-21 0.914 6,204,058 -1,016,005 0.24% 5,668,200
2010-10-22 2010-10-20 0.923 7,220,063 +30,866 0.28% 6,666,625
2010-10-21 2010-10-19 0.914 7,189,197 -787,082 0.28% 6,568,250
2010-10-20 2010-10-18 0.914 7,976,279 +10,289 0.31% 7,287,350
2010-10-19 2010-10-15 0.904 7,965,990 -462,990 0.31% 7,200,525
2010-10-18 2010-10-14 0.914 8,428,980 -46,299 0.33% 7,700,950
2010-10-15 2010-10-13 0.865 8,475,279 -20,577 0.33% 7,331,375
2010-10-14 2010-10-12 0.748 8,495,856 +25,722 0.33% 6,358,275
2010-10-13 2010-10-11 0.729 8,470,134 -123,464 0.33% 6,174,375
2010-10-12 2010-10-08 0.700 8,593,598 -36,010 0.33% 6,013,800
2010-10-11 2010-10-07 0.700 8,629,608 -298,371 0.33% 6,039,000
2010-10-08 2010-10-06 0.680 8,927,979 +987,710 0.34% 6,074,250
2010-09-17 2010-09-15 0.641 7,940,269 -5,144 0.31% 5,093,550
2010-09-10 2010-09-08 0.612 7,945,413 -12,861 0.31% 4,865,175
2010-09-09 2010-09-07 0.622 7,958,274 +92,598 0.31% 4,950,400
2010-09-08 2010-09-06 0.632 7,865,676 +64,304 0.30% 4,969,250
2010-09-02 2010-08-31 0.554 7,801,372 -154,330 0.30% 4,322,025
2010-08-31 2010-08-27 0.554 7,955,702 +56,588 0.31% 4,407,525
2010-08-30 2010-08-26 0.573 7,899,114 +51,443 0.31% 4,529,725
2010-08-27 2010-08-25 0.573 7,847,671 +51,443 0.30% 4,500,225
2010-08-25 2010-08-23 0.641 7,796,228 +51,444 0.30% 5,001,150
2010-08-12 2010-08-10 0.719 7,744,784 +77,165 0.30% 5,570,350
2010-08-10 2010-08-06 0.700 7,667,619 +25,721 0.30% 5,365,800
2010-08-09 2010-08-05 0.729 7,641,898 +102,887 0.30% 5,570,625
2010-08-06 2010-08-04 0.719 7,539,011 +102,886 0.29% 5,422,350
2010-08-05 2010-08-03 0.710 7,436,125 +51,444 0.29% 5,276,075
2010-08-04 2010-08-02 0.671 7,384,681 -30,866 0.29% 4,952,475
2010-08-03 2010-07-30 0.680 7,415,547 -30,866 0.29% 5,045,250
2010-07-30 2010-07-28 0.641 7,446,413 +23,149 0.29% 4,776,750
2010-07-21 2010-07-19 0.661 7,423,264 +77,165 0.29% 4,906,200
2010-07-20 2010-07-16 0.671 7,346,099 -15,433 0.28% 4,926,600
2010-07-15 2010-07-13 0.661 7,361,532 -30,866 0.28% 4,865,400
2010-07-14 2010-07-12 0.661 7,392,398 +15,433 0.29% 4,885,800
2010-07-06 2010-07-02 0.719 7,376,965 -72,020 0.28% 5,305,800
2010-07-02 2010-06-29 0.719 7,448,985 -210,918 0.29% 5,357,600
2010-06-30 2010-06-28 0.739 7,659,903 +51,443 0.30% 5,658,200
2010-06-25 2010-06-23 0.748 7,608,460 -102,886 0.29% 5,694,150
2010-06-24 2010-06-22 0.768 7,711,346 -102,887 0.30% 5,921,050
2010-06-22 2010-06-18 0.768 7,814,233 -113,175 0.30% 6,000,050
2010-06-21 2010-06-17 0.778 7,927,408 +28,294 0.31% 6,164,000
2010-06-18 2010-06-15 0.778 7,899,114 +25,722 0.31% 6,142,000
2010-06-17 2010-06-14 0.778 7,873,392 +43,726 0.30% 6,122,000
2010-06-15 2010-06-11 0.797 7,829,666 +51,444 0.30% 6,240,200
2010-06-11 2010-06-09 0.836 7,778,222 +614,747 0.30% 6,501,600
2010-06-08 2010-06-04 0.836 7,163,475 -180,052 0.28% 5,987,750
2010-06-07 2010-06-03 0.904 7,343,527 +1,183,195 0.28% 6,637,875
2010-05-27 2010-05-25 0.787 6,160,332 +123,464 0.24% 4,849,875
2010-05-26 2010-05-24 0.807 6,036,868 +205,773 0.23% 4,870,025
2010-05-25 2010-05-20 0.778 5,831,095 -64,304 0.23% 4,534,000
2010-05-24 2010-05-19 0.972 5,895,399 +56,588 0.23% 5,730,000
2010-05-20 2010-05-18 1.069 5,838,811 +30,866 0.23% 6,242,500
2010-05-19 2010-05-17 1.069 5,807,945 +51,443 0.22% 6,209,500
2010-05-13 2010-05-11 1.030 5,756,502 +102,887 0.22% 5,930,700
2010-05-12 2010-05-10 1.050 5,653,615 -25,722 0.22% 5,934,600
2010-05-10 2010-05-06 1.089 5,679,337 +25,722 0.22% 6,182,400
2010-05-07 2010-05-05 1.186 5,653,615 -36,011 0.22% 6,703,900
2010-05-06 2010-05-04 1.225 5,689,626 +553,016 0.22% 6,967,800
2010-05-05 2010-05-03 1.264 5,136,610 +308,659 0.20% 6,490,249
2010-05-04 2010-04-30 1.283 4,827,951 -54,015 0.19% 6,194,100
2010-05-03 2010-04-29 1.205 4,881,966 +12,861 0.19% 5,883,800
2010-04-30 2010-04-28 1.205 4,869,105 +77,164 0.19% 5,868,299
2010-04-29 2010-04-27 1.186 4,791,941 +15,433 0.19% 5,682,151
2010-04-28 2010-04-26 1.205 4,776,508 +15,433 0.18% 5,756,701
2010-04-27 2010-04-23 1.225 4,761,075 +514,433 0.18% 5,830,650
2010-04-26 2010-04-22 1.186 4,246,642 -20,577 0.16% 5,035,550
2010-04-23 2010-04-21 1.225 4,267,219 +28,294 0.16% 5,225,850
2010-04-22 2010-04-20 1.225 4,238,925 +30,866 0.16% 5,191,199
2010-04-21 2010-04-19 1.225 4,208,059 +5,144 0.16% 5,153,399
2010-04-20 2010-04-16 1.264 4,202,915 -5,144 0.16% 5,310,500
2010-04-19 2010-04-15 1.225 4,208,059 +5,144 0.16% 5,153,399
2010-04-15 2010-04-13 1.186 4,202,915 +115,747 0.16% 4,983,700
2010-04-14 2010-04-12 1.225 4,087,168 -5,144 0.16% 5,005,350
2010-04-13 2010-04-09 1.244 4,092,312 -69,449 0.16% 5,091,200
2010-04-12 2010-04-08 1.244 4,161,761 +110,604 0.17% 5,177,601
2010-04-09 2010-04-07 1.302 4,051,157 +141,469 0.16% 5,276,249
2010-04-07 2010-03-31 1.283 3,909,688 +51,443 0.16% 5,015,999
2010-04-01 2010-03-30 1.225 3,858,245 -262,361 0.16% 4,725,000
2010-03-31 2010-03-29 1.302 4,120,606 -72,020 0.17% 5,366,700
2010-03-30 2010-03-26 1.400 4,192,626 +97,742 0.18% 5,867,999
2010-03-29 2010-03-25 1.361 4,094,884 -339,526 0.17% 5,572,000
2010-03-26 2010-03-24 1.225 4,434,410 +2,289,226 0.19% 5,430,600
2010-03-25 2010-03-23 1.264 2,145,184 +704,772 0.09% 2,710,500
2010-03-24 2010-03-22 1.147 1,440,412 +25,722 0.06% 1,652,001
2010-03-23 2010-03-19 1.108 1,414,690 +87,454 0.06% 1,567,500
2010-03-22 2010-03-18 1.050 1,327,236 -36,011 0.06% 1,393,200
2010-03-19 2010-03-17 1.089 1,363,247 -120,891 0.06% 1,484,000
2010-03-18 2010-03-16 0.943 1,484,138 +344,670 0.06% 1,399,225
2010-03-17 2010-03-15 0.991 1,139,468 -367,820 0.05% 1,129,650
2010-03-12 2010-03-10 0.836 1,507,288 +48,871 0.06% 1,259,900
2010-03-11 2010-03-09 0.855 1,458,417 -419,262 0.06% 1,247,400
2010-03-03 2010-03-01 0.787 1,877,679 -51,444 0.08% 1,478,250
2010-03-02 2010-02-26 0.768 1,929,123 +12,861 0.08% 1,481,250
2010-02-19 2010-02-17 0.768 1,916,262 -51,443 0.08% 1,471,375
2010-02-18 2010-02-12 0.758 1,967,705 +38,582 0.08% 1,491,750
2010-02-17 2010-02-11 0.758 1,929,123 +10,289 0.08% 1,462,500
2010-02-12 2010-02-10 0.748 1,918,834 +154,330 0.08% 1,436,050
2010-02-09 2010-02-05 0.758 1,764,504 -113,175 0.07% 1,337,700
2010-02-08 2010-02-04 0.807 1,877,679 -437,268 0.08% 1,514,750
2010-02-05 2010-02-03 0.846 2,314,947 -169,763 0.10% 1,957,500
2010-02-03 2010-02-01 0.797 2,484,710 -51,443 0.10% 1,980,300
2010-02-02 2010-01-29 0.797 2,536,153 -51,443 0.11% 2,021,300
2010-01-29 2010-01-27 0.700 2,587,596 -12,861 0.11% 1,810,800
2010-01-28 2010-01-26 0.710 2,600,457 -154,330 0.11% 1,845,075
2010-01-27 2010-01-25 0.739 2,754,787 +51,443 0.12% 2,034,900
2010-01-26 2010-01-22 0.719 2,703,344 +154,330 0.11% 1,944,350
2010-01-25 2010-01-21 0.739 2,549,014 +25,722 0.11% 1,882,900
2010-01-20 2010-01-18 0.748 2,523,292 +10,288 0.11% 1,888,425
2010-01-18 2010-01-14 0.758 2,513,004 +128,608 0.11% 1,905,150
2010-01-14 2010-01-12 0.778 2,384,396 +226,351 0.10% 1,854,000
2010-01-13 2010-01-11 0.797 2,158,045 +51,443 0.09% 1,719,950
2010-01-12 2010-01-08 0.797 2,106,602 +123,464 0.09% 1,678,950
2010-01-11 2010-01-07 0.787 1,983,138 -5,144 0.08% 1,561,275
2010-01-08 2010-01-06 0.807 1,988,282 +15,433 0.08% 1,603,975
2009-12-30 2009-12-28 0.748 1,972,849 +51,443 0.08% 1,476,475
2009-12-16 2009-12-14 0.739 1,921,406 +64,304 0.08% 1,419,300
2009-12-14 2009-12-10 0.748 1,857,102 +66,876 0.08% 1,389,850
2009-12-10 2009-12-08 0.797 1,790,226 -51,443 0.08% 1,426,800
2009-12-08 2009-12-04 0.768 1,841,669 +12,861 0.08% 1,414,100
2009-12-04 2009-12-02 0.807 1,828,808 -48,871 0.08% 1,475,325
2009-12-03 2009-12-01 0.778 1,877,679 +41,154 0.08% 1,460,000
2009-12-02 2009-11-30 0.768 1,836,525 -28,294 0.08% 1,410,150
2009-12-01 2009-11-27 0.719 1,864,819 +97,743 0.08% 1,341,250
2009-11-30 2009-11-26 0.797 1,767,076 +234,067 0.07% 1,408,350
2009-11-27 2009-11-25 0.846 1,533,009 +126,036 0.06% 1,296,300
2009-11-26 2009-11-24 0.855 1,406,973 -72,021 0.06% 1,203,400
2009-11-25 2009-11-23 0.943 1,478,994 -619,891 0.06% 1,394,375
2009-11-18 2009-11-16 0.865 2,098,885 +20,577 0.09% 1,815,600
2009-11-16 2009-11-12 0.846 2,078,308 +231,495 0.09% 1,757,400
2009-11-13 2009-11-11 0.797 1,846,813 +138,896 0.08% 1,471,900
2009-11-12 2009-11-10 0.816 1,707,917 +51,444 0.07% 1,394,400
2009-11-11 2009-11-09 0.729 1,656,473 -15,433 0.07% 1,207,500
2009-11-10 2009-11-06 0.680 1,671,906 -128,608 0.07% 1,137,500
2009-11-09 2009-11-05 0.632 1,800,514 +102,886 0.08% 1,137,500
2009-11-06 2009-11-04 0.651 1,697,628 -51,443 0.07% 1,105,500
2009-11-03 2009-10-30 0.690 1,749,071 -51,443 0.07% 1,207,000
2009-11-02 2009-10-29 0.680 1,800,514 +15,433 0.08% 1,225,000
2009-10-30 2009-10-28 0.700 1,785,081 -92,598 0.07% 1,249,200
2009-10-13 2009-10-09 0.719 1,877,679 +231,494 0.08% 1,350,500
2009-10-12 2009-10-08 0.729 1,646,185 -51,443 0.07% 1,200,000
2009-10-09 2009-10-07 0.729 1,697,628 -51,443 0.07% 1,237,500
2009-10-06 2009-10-02 0.729 1,749,071 -25,722 0.07% 1,275,000
2009-10-05 2009-09-30 0.748 1,774,793 +30,866 0.07% 1,328,250
2009-09-29 2009-09-25 0.816 1,743,927 +25,722 0.07% 1,423,800
2009-09-23 2009-09-21 0.807 1,718,205 +77,165 0.07% 1,386,100
2009-09-16 2009-09-14 0.933 1,641,040 -18,005 0.07% 1,531,200
2009-09-15 2009-09-11 0.933 1,659,045 -154,330 0.07% 1,548,000
2009-09-14 2009-09-10 0.836 1,813,375 +115,747 0.08% 1,515,750
2009-09-09 2009-09-07 0.768 1,697,628 -195,484 0.07% 1,303,500
2009-09-07 2009-09-03 0.787 1,893,112 -154,330 0.08% 1,490,400
2009-09-03 2009-09-01 0.739 2,047,442 -61,732 0.09% 1,512,400
2009-08-28 2009-08-26 0.816 2,109,174 +102,886 0.09% 1,722,000
2009-08-26 2009-08-24 0.739 2,006,288 +51,444 0.08% 1,482,000
2009-08-24 2009-08-20 0.729 1,954,844 +51,443 0.08% 1,425,000
2009-08-19 2009-08-17 0.729 1,903,401 +195,484 0.08% 1,387,500
2009-08-18 2009-08-14 0.787 1,707,917 +12,861 0.07% 1,344,600
2009-08-14 2009-08-12 0.787 1,695,056 +25,722 0.07% 1,334,475
2009-08-10 2009-08-06 0.836 1,669,334 +20,577 0.07% 1,395,350
2009-08-07 2009-08-05 0.816 1,648,757 +154,330 0.07% 1,346,100
2009-08-04 2009-07-31 0.923 1,494,427 -118,320 0.06% 1,379,875
2009-08-03 2009-07-30 0.865 1,612,747 +154,330 0.07% 1,395,075
2009-07-31 2009-07-29 0.865 1,458,417 +128,608 0.06% 1,261,575
2009-07-30 2009-07-28 0.904 1,329,809 +25,722 0.06% 1,202,025
2009-07-29 2009-07-27 0.914 1,304,087 +128,608 0.05% 1,191,450
2009-07-28 2009-07-24 0.904 1,175,479 -66,876 0.05% 1,062,525
2009-07-27 2009-07-23 0.953 1,242,355 +23,150 0.05% 1,183,350
2009-07-24 2009-07-22 0.816 1,219,205 +56,587 0.05% 995,400
2009-07-22 2009-07-20 0.768 1,162,618 +20,577 0.05% 892,700
2009-07-21 2009-07-17 0.778 1,142,041 +23,150 0.05% 888,000
2009-07-20 2009-07-16 0.778 1,118,891 +30,866 0.05% 870,000
2009-07-17 2009-07-15 0.797 1,088,025 +59,160 0.05% 867,150
2009-07-16 2009-07-14 0.768 1,028,865 -46,299 0.04% 790,000
2009-07-15 2009-07-13 0.787 1,075,164 +5,144 0.05% 846,450
2009-07-13 2009-07-09 0.865 1,070,020 -5,144 0.04% 925,600
2009-07-10 2009-07-08 0.855 1,075,164 +15,433 0.05% 919,600
2009-07-09 2009-07-07 0.904 1,059,731 +56,587 0.04% 957,900
2009-07-08 2009-07-06 0.894 1,003,144 +38,583 0.04% 897,000
2009-07-07 2009-07-03 0.816 964,561 +318,948 0.04% 787,500
2009-07-06 2009-07-02 0.826 645,613 -344,670 0.03% 533,375
2009-07-03 2009-06-30 1.050 990,283 +25,722 0.04% 1,039,500
2009-07-02 2009-06-29 1.166 964,561 +159,474 0.04% 1,125,000
2009-06-30 2009-06-26 1.147 805,087 +102,886 0.03% 923,350
2009-06-29 2009-06-25 1.147 702,201 +82,310 0.04% 805,350
2009-06-25 2009-06-23 1.264 619,891 +5,144 0.04% 783,249
2009-06-24 2009-06-22 1.322 614,747 -56,588 0.04% 812,600
2009-06-23 2009-06-19 1.322 671,335 -228,922 0.04% 887,400
2009-06-22 2009-06-18 1.341 900,257 +226,350 0.06% 1,207,500
2009-06-19 2009-06-17 1.264 673,907 +450,129 0.04% 851,500
2009-06-16 2009-06-12 1.069 223,778 -59,160 0.01% 239,250
2009-06-15 2009-06-11 1.050 282,938 -7,716 0.02% 297,000
2009-06-12 2009-06-10 1.050 290,654 -77,165 0.02% 305,100
2009-06-11 2009-06-09 0.972 367,819 +51,443 0.02% 357,500
2009-06-10 2009-06-08 1.108 316,376 +77,165 0.02% 350,550
2009-06-09 2009-06-05 1.069 239,211 -69,449 0.02% 255,750
2009-06-08 2009-06-04 0.991 308,660 -133,752 0.02% 306,000
2009-06-05 2009-06-03 0.894 442,412 +360,103 0.03% 395,600
2009-06-04 2009-06-02 0.943 82,309 -154,330 0.01% 77,600
2009-05-29 2009-05-26 0.865 236,639 +30,866 0.02% 204,700
2009-05-27 2009-05-25 0.884 205,773 -25,722 0.02% 182,000
2009-05-26 2009-05-22 0.855 231,495 +77,165 0.02% 198,000
2009-05-22 2009-05-20 0.865 154,330 +154,330 0.01% 133,500
2009-05-14 2009-05-12 0.671 0 -51,443
2009-05-13 2009-05-11 0.593 51,443 -51,444 0.00% 30,500
2009-05-11 2009-05-07 0.525 102,887 +102,887 0.01% 54,000
2009-05-06 2009-05-04 0.430 0 -246,928
2009-05-05 2009-04-30 0.428 246,928 -15,433 0.02% 105,600
2009-04-30 2009-04-28 0.377 262,361 -7,716 0.02% 98,940
2009-04-29 2009-04-27 0.437 270,077 -18,005 0.02% 118,125
2009-04-28 2009-04-24 0.445 288,082 -51,444 0.02% 128,240
2009-04-27 2009-04-23 0.373 339,526 +18,006 0.03% 126,720
2009-01-22 2009-01-20 0.208 321,520 -61,732 0.02% 66,875
2009-01-19 2009-01-15 0.169 383,252 +154,329 0.03% 64,815
2008-12-12 2008-12-10 0.194 228,923 +61,732 0.02% 44,500
2008-11-03 2008-10-30 0.233 167,191 -102,886 0.01% 39,000
2008-07-24 2008-07-22 0.525 270,077 -51,443 0.02% 141,750
2008-07-02 2008-06-27 0.603 321,520 -15,433 0.03% 193,750
2008-05-28 2008-05-26 0.719 336,953 -102,887 0.03% 242,350
2008-05-27 2008-05-23 0.729 439,840 +20,577 0.04% 320,625
2008-05-22 2008-05-20 0.748 419,263 +154,330 0.03% 313,775
2008-05-20 2008-05-16 0.758 264,933 +15,433 0.02% 200,850
2008-05-07 2008-05-05 0.846 249,500 +51,443 0.02% 210,975
2008-05-06 2008-05-02 0.855 198,057 -154,329 0.02% 169,400
2008-04-21 2008-04-17 0.719 352,386 -51,444 0.03% 253,450
2008-03-26 2008-03-20 0.690 403,830 -92,598 0.03% 278,675
2008-03-25 2008-03-19 0.719 496,428 -51,443 0.04% 357,050
2008-03-20 2008-03-18 0.700 547,871 +12,861 0.04% 383,400
2008-03-19 2008-03-17 0.729 535,010 +144,041 0.04% 390,000
2008-03-18 2008-03-14 0.797 390,969 -30,866 0.03% 311,600
2008-03-12 2008-03-10 0.865 421,835 -5,144 0.03% 364,900
2008-03-11 2008-03-07 0.904 426,979 -5,144 0.03% 385,950
2008-03-03 2008-02-28 0.884 432,123 +7,716 0.04% 382,200
2008-02-29 2008-02-27 0.933 424,407 +7,717 0.03% 396,000
2008-02-28 2008-02-26 0.923 416,690 -66,877 0.03% 384,750
2008-02-27 2008-02-25 0.962 483,567 -25,721 0.04% 465,300
2008-02-26 2008-02-22 0.933 509,288 +41,154 0.04% 475,200
2008-02-25 2008-02-21 0.953 468,134 +28,294 0.04% 445,900
2008-02-22 2008-02-20 0.836 439,840 +12,861 0.04% 367,650
2008-02-21 2008-02-19 0.846 426,979 +228,922 0.03% 361,050
2008-02-20 2008-02-18 0.884 198,057 +198,057 0.02% 175,175
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top