History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 806,000 | +0 | 0.01% | 338,520 |
| 2025-10-13 | 2025-10-09 | 0.430 | 806,000 | +0 | 0.01% | 346,580 |
| 2025-10-10 | 2025-10-08 | 0.425 | 806,000 | +0 | 0.01% | 342,550 |
| 2025-10-09 | 2025-10-06 | 0.425 | 806,000 | +0 | 0.01% | 342,550 |
| 2025-10-08 | 2025-10-03 | 0.435 | 806,000 | +0 | 0.01% | 350,610 |
| 2025-10-06 | 2025-10-02 | 0.425 | 806,000 | +0 | 0.01% | 342,550 |
| 2025-10-03 | 2025-09-30 | 0.435 | 806,000 | +0 | 0.01% | 350,610 |
| 2025-10-02 | 2025-09-29 | 0.415 | 806,000 | +0 | 0.01% | 334,490 |
| 2025-09-30 | 2025-09-26 | 0.425 | 806,000 | +0 | 0.01% | 342,550 |
| 2025-09-29 | 2025-09-25 | 0.430 | 806,000 | +0 | 0.01% | 346,580 |
| 2025-09-26 | 2025-09-24 | 0.435 | 806,000 | +0 | 0.01% | 350,610 |
| 2025-09-25 | 2025-09-23 | 0.415 | 806,000 | +0 | 0.01% | 334,490 |
| 2025-09-24 | 2025-09-22 | 0.425 | 806,000 | +0 | 0.01% | 342,550 |
| 2025-09-23 | 2025-09-19 | 0.395 | 806,000 | +0 | 0.01% | 318,370 |
| 2025-09-22 | 2025-09-18 | 0.385 | 806,000 | +0 | 0.01% | 310,310 |
| 2025-09-19 | 2025-09-17 | 0.385 | 806,000 | +0 | 0.01% | 310,310 |
| 2025-09-18 | 2025-09-16 | 0.380 | 806,000 | +0 | 0.01% | 306,280 |
| 2025-09-17 | 2025-09-15 | 0.380 | 806,000 | +0 | 0.01% | 306,280 |
| 2025-09-16 | 2025-09-12 | 0.380 | 806,000 | +0 | 0.01% | 306,280 |
| 2025-09-15 | 2025-09-11 | 0.395 | 806,000 | +0 | 0.01% | 318,370 |
| 2025-09-12 | 2025-09-10 | 0.395 | 806,000 | +0 | 0.01% | 318,370 |
| 2025-09-11 | 2025-09-09 | 0.390 | 806,000 | +0 | 0.01% | 314,340 |
| 2025-09-10 | 2025-09-08 | 0.405 | 806,000 | +0 | 0.01% | 326,430 |
| 2025-09-09 | 2025-09-05 | 0.405 | 806,000 | +0 | 0.01% | 326,430 |
| 2025-09-08 | 2025-09-04 | 0.390 | 806,000 | +0 | 0.01% | 314,340 |
| 2025-09-05 | 2025-09-03 | 0.335 | 806,000 | +0 | 0.01% | 270,010 |
| 2025-09-04 | 2025-09-02 | 0.355 | 806,000 | +0 | 0.01% | 286,130 |
| 2025-09-03 | 2025-09-01 | 0.370 | 806,000 | +0 | 0.01% | 298,220 |
| 2025-09-02 | 2025-08-29 | 0.385 | 806,000 | +0 | 0.01% | 310,310 |
| 2025-09-01 | 2025-08-28 | 0.395 | 806,000 | +0 | 0.01% | 318,370 |
| 2025-08-29 | 2025-08-27 | 0.410 | 806,000 | +0 | 0.01% | 330,460 |
| 2025-08-28 | 2025-08-26 | 0.435 | 806,000 | +0 | 0.01% | 350,610 |
| 2025-08-27 | 2025-08-25 | 0.385 | 806,000 | +0 | 0.01% | 310,310 |
| 2025-08-26 | 2025-08-22 | 0.375 | 806,000 | +0 | 0.01% | 302,250 |
| 2025-08-25 | 2025-08-21 | 0.350 | 806,000 | +0 | 0.01% | 282,100 |
| 2025-08-22 | 2025-08-20 | 0.340 | 806,000 | +0 | 0.01% | 274,040 |
| 2025-08-21 | 2025-08-19 | 0.320 | 806,000 | -810,000 | 0.01% | 257,920 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,616,000 | -2,500,000 | 0.02% | 404,000 |
| 2024-01-29 | 2024-01-25 | 0.435 | 4,116,000 | -600,000 | 0.07% | 1,790,460 |
| 2023-08-29 | 2023-08-25 | 0.315 | 4,716,000 | -5,000 | 0.08% | 1,485,540 |
| 2022-09-06 | 2022-09-02 | 0.340 | 4,721,000 | -4,290,000 | 0.08% | 1,605,140 |
| 2022-08-23 | 2022-08-19 | 0.340 | 9,011,000 | -30,000 | 0.16% | 3,063,740 |
| 2021-07-19 | 2021-07-15 | 0.425 | 9,041,000 | +20,000 | 0.16% | 3,842,425 |
| 2021-07-15 | 2021-07-13 | 0.415 | 9,021,000 | +20,000 | 0.16% | 3,743,715 |
| 2021-07-12 | 2021-07-08 | 0.420 | 9,001,000 | +40,000 | 0.16% | 3,780,420 |
| 2021-07-09 | 2021-07-07 | 0.425 | 8,961,000 | +300,000 | 0.16% | 3,808,425 |
| 2021-07-07 | 2021-07-05 | 0.430 | 8,661,000 | +400,000 | 0.15% | 3,724,230 |
| 2021-07-05 | 2021-06-30 | 0.420 | 8,261,000 | +50,000 | 0.15% | 3,469,620 |
| 2021-06-29 | 2021-06-25 | 0.430 | 8,211,000 | +388,000 | 0.15% | 3,530,730 |
| 2021-06-28 | 2021-06-24 | 0.430 | 7,823,000 | +192,000 | 0.14% | 3,363,890 |
| 2021-06-24 | 2021-06-22 | 0.430 | 7,631,000 | +100,000 | 0.14% | 3,281,330 |
| 2021-06-23 | 2021-06-21 | 0.425 | 7,531,000 | +200,000 | 0.13% | 3,200,675 |
| 2021-06-17 | 2021-06-15 | 0.415 | 7,331,000 | +100,000 | 0.13% | 3,042,365 |
| 2021-06-04 | 2021-06-02 | 0.420 | 7,231,000 | -35,000 | 0.13% | 3,037,020 |
| 2021-04-19 | 2021-04-15 | 0.460 | 7,266,000 | +300,000 | 0.13% | 3,342,360 |
| 2021-04-16 | 2021-04-14 | 0.455 | 6,966,000 | +500,000 | 0.12% | 3,169,530 |
| 2021-04-15 | 2021-04-13 | 0.460 | 6,466,000 | +500,000 | 0.11% | 2,974,360 |
| 2021-04-14 | 2021-04-12 | 0.460 | 5,966,000 | +500,000 | 0.11% | 2,744,360 |
| 2020-12-18 | 2020-12-16 | 0.490 | 5,466,000 | -25,000 | 0.10% | 2,678,340 |
| 2020-12-10 | 2020-12-08 | 0.550 | 5,491,000 | -51,000 | 0.10% | 3,020,050 |
| 2020-11-25 | 2020-11-23 | 0.670 | 5,542,000 | -258,000 | 0.10% | 3,713,140 |
| 2020-11-18 | 2020-11-16 | 0.710 | 5,800,000 | +258,000 | 0.10% | 4,118,000 |
| 2020-11-06 | 2020-11-04 | 0.590 | 5,542,000 | +100,000 | 0.10% | 3,269,780 |
| 2020-11-05 | 2020-11-03 | 0.610 | 5,442,000 | +200,000 | 0.10% | 3,319,620 |
| 2020-10-28 | 2020-10-23 | 0.550 | 5,242,000 | -10,040 | 0.09% | 2,883,100 |
| 2020-09-16 | 2020-09-14 | 0.243 | 5,252,040 | -15,015 | 0.09% | 1,276,246 |
| 2019-08-13 | 2019-08-09 | 0.640 | 5,267,055 | -6,000 | 0.09% | 3,370,915 |
| 2019-05-28 | 2019-05-24 | 0.790 | 5,273,055 | -850,000 | 0.09% | 4,165,713 |
| 2019-05-03 | 2019-04-30 | 1.050 | 6,123,055 | -3,700,000 | 0.11% | 6,429,208 |
| 2019-04-11 | 2019-04-09 | 1.170 | 9,823,055 | +250,000 | 0.17% | 11,492,974 |
| 2019-03-18 | 2019-03-14 | 1.210 | 9,573,055 | -300,000 | 0.17% | 11,583,397 |
| 2019-03-06 | 2019-03-04 | 1.220 | 9,873,055 | +150,000 | 0.17% | 12,045,127 |
| 2019-01-28 | 2019-01-24 | 1.130 | 9,723,055 | +180,000 | 0.17% | 10,987,052 |
| 2019-01-03 | 2018-12-31 | 1.190 | 9,543,055 | +60,000 | 0.17% | 11,356,235 |
| 2018-12-28 | 2018-12-24 | 1.190 | 9,483,055 | +200,000 | 0.17% | 11,284,835 |
| 2018-12-27 | 2018-12-20 | 1.200 | 9,283,055 | +2,500,000 | 0.16% | 11,139,666 |
| 2018-12-20 | 2018-12-18 | 1.220 | 6,783,055 | +600,000 | 0.12% | 8,275,327 |
| 2018-12-18 | 2018-12-14 | 1.280 | 6,183,055 | +2,000,000 | 0.11% | 7,914,310 |
| 2018-12-14 | 2018-12-12 | 1.370 | 4,183,055 | +700,000 | 0.07% | 5,730,785 |
| 2018-12-13 | 2018-12-11 | 1.420 | 3,483,055 | +900,000 | 0.06% | 4,945,938 |
| 2018-12-12 | 2018-12-10 | 1.460 | 2,583,055 | +1,300,000 | 0.05% | 3,771,260 |
| 2018-08-28 | 2018-08-24 | 1.150 | 1,283,055 | -300,000 | 0.02% | 1,475,513 |
| 2018-07-31 | 2018-07-27 | 1.280 | 1,583,055 | +300,000 | 0.03% | 2,026,310 |
| 2018-06-01 | 2018-05-30 | 1.140 | 1,283,055 | -78,000 | 0.02% | 1,462,683 |
| 2018-05-29 | 2018-05-25 | 1.200 | 1,361,055 | -2,000 | 0.02% | 1,633,266 |
| 2018-05-09 | 2018-05-07 | 1.250 | 1,363,055 | -10,000 | 0.02% | 1,703,819 |
| 2018-05-08 | 2018-05-04 | 1.230 | 1,373,055 | +2,000 | 0.02% | 1,688,858 |
| 2018-05-04 | 2018-05-02 | 1.180 | 1,371,055 | +10,000 | 0.02% | 1,617,845 |
| 2018-05-03 | 2018-04-30 | 1.110 | 1,361,055 | -100,000 | 0.02% | 1,510,771 |
| 2018-02-14 | 2018-02-12 | 1.270 | 1,461,055 | +10,000 | 0.03% | 1,855,540 |
| 2018-01-23 | 2018-01-19 | 1.710 | 1,451,055 | +300,000 | 0.03% | 2,481,304 |
| 2018-01-18 | 2018-01-16 | 1.600 | 1,151,055 | -34,000 | 0.02% | 1,841,688 |
| 2018-01-16 | 2018-01-12 | 1.500 | 1,185,055 | -25,000 | 0.02% | 1,777,582 |
| 2018-01-08 | 2018-01-04 | 1.350 | 1,210,055 | +40,000 | 0.02% | 1,633,574 |
| 2018-01-05 | 2018-01-03 | 1.340 | 1,170,055 | +360,000 | 0.02% | 1,567,874 |
| 2018-01-02 | 2017-12-28 | 1.340 | 810,055 | -50,000 | 0.01% | 1,085,474 |
| 2017-12-29 | 2017-12-27 | 1.390 | 860,055 | +50,000 | 0.02% | 1,195,476 |
| 2017-11-07 | 2017-11-03 | 1.330 | 810,055 | +2,000 | 0.01% | 1,077,373 |
| 2017-10-20 | 2017-10-18 | 1.390 | 808,055 | +2,000 | 0.01% | 1,123,196 |
| 2017-09-20 | 2017-09-18 | 1.240 | 806,055 | -800,000 | 0.01% | 999,508 |
| 2017-08-14 | 2017-08-10 | 1.460 | 1,606,055 | -1 | 0.03% | 2,344,840 |
| 2017-08-11 | 2017-08-09 | 1.550 | 1,606,056 | -30,000 | 0.03% | 2,489,387 |
| 2017-08-10 | 2017-08-08 | 1.420 | 1,636,056 | -92,500 | 0.03% | 2,323,200 |
| 2017-08-01 | 2017-07-28 | 1.250 | 1,728,556 | -34,000 | 0.03% | 2,160,695 |
| 2017-07-07 | 2017-07-05 | 1.450 | 1,762,556 | -5,000 | 0.03% | 2,555,706 |
| 2017-06-30 | 2017-06-28 | 1.450 | 1,767,556 | -6,000 | 0.03% | 2,562,956 |
| 2017-06-27 | 2017-06-23 | 1.590 | 1,773,556 | +6,000 | 0.03% | 2,819,954 |
| 2017-06-23 | 2017-06-21 | 1.600 | 1,767,556 | -100,000 | 0.03% | 2,828,090 |
| 2017-04-24 | 2017-04-20 | 1.700 | 1,867,556 | -10,000 | 0.03% | 3,174,845 |
| 2017-04-06 | 2017-04-03 | 1.930 | 1,877,556 | -200,000 | 0.03% | 3,623,683 |
| 2017-02-23 | 2017-02-21 | 1.910 | 2,077,556 | -200,000 | 0.04% | 3,968,132 |
| 2017-02-16 | 2017-02-14 | 1.970 | 2,277,556 | +200,000 | 0.04% | 4,486,785 |
| 2017-02-02 | 2017-01-27 | 1.670 | 2,077,556 | -64,000 | 0.04% | 3,469,519 |
| 2017-01-26 | 2017-01-24 | 1.550 | 2,141,556 | -100,000 | 0.04% | 3,319,412 |
| 2016-09-28 | 2016-09-26 | 2.200 | 2,241,556 | -100,000 | 0.04% | 4,931,423 |
| 2016-08-23 | 2016-08-19 | 2.290 | 2,341,556 | -100,000 | 0.04% | 5,362,163 |
| 2016-08-19 | 2016-08-17 | 2.350 | 2,441,556 | +100,000 | 0.04% | 5,737,657 |
| 2016-07-11 | 2016-07-07 | 2.370 | 2,341,556 | -40,000 | 0.04% | 5,549,488 |
| 2016-06-14 | 2016-06-10 | 2.650 | 2,381,556 | -1,000,000 | 0.04% | 6,311,123 |
| 2016-05-31 | 2016-05-27 | 2.790 | 3,381,556 | -12,341 | 0.06% | 9,433,926 |
| 2016-05-12 | 2016-05-10 | 2.740 | 3,393,897 | -40,146 | 0.06% | 9,299,278 |
| 2016-01-28 | 2016-01-26 | 2.053 | 3,434,043 | +20,073 | 0.06% | 7,048,404 |
| 2016-01-27 | 2016-01-25 | 2.182 | 3,413,970 | +24,088 | 0.06% | 7,449,407 |
| 2016-01-25 | 2016-01-21 | 1.495 | 3,389,882 | -31,615 | 0.06% | 5,066,333 |
| 2016-01-18 | 2016-01-14 | 2.411 | 3,421,497 | -24,088 | 0.06% | 8,249,914 |
| 2016-01-12 | 2016-01-08 | 2.591 | 3,445,585 | +4,015 | 0.06% | 8,925,945 |
| 2015-12-18 | 2015-12-16 | 2.989 | 3,441,570 | +10,036 | 0.06% | 10,287,166 |
| 2015-12-08 | 2015-12-04 | 3.089 | 3,431,534 | -20,073 | 0.06% | 10,599,073 |
| 2015-12-03 | 2015-12-01 | 3.039 | 3,451,607 | +20,073 | 0.06% | 10,489,120 |
| 2015-11-27 | 2015-11-25 | 3.139 | 3,431,534 | -26,095 | 0.06% | 10,770,025 |
| 2015-11-23 | 2015-11-19 | 3.139 | 3,457,629 | -10,036 | 0.06% | 10,851,926 |
| 2015-10-26 | 2015-10-22 | 3.238 | 3,467,665 | -20,073 | 0.06% | 11,228,930 |
| 2015-10-22 | 2015-10-19 | 3.338 | 3,487,738 | -10,037 | 0.06% | 11,641,435 |
| 2015-10-15 | 2015-10-13 | 3.338 | 3,497,775 | -20,073 | 0.06% | 11,674,937 |
| 2015-10-13 | 2015-10-09 | 3.338 | 3,517,848 | -20,073 | 0.06% | 11,741,937 |
| 2015-10-12 | 2015-10-08 | 3.288 | 3,537,921 | -30,109 | 0.06% | 11,632,684 |
| 2015-09-23 | 2015-09-21 | 3.338 | 3,568,030 | -100,365 | 0.06% | 11,909,435 |
| 2015-09-22 | 2015-09-18 | 3.437 | 3,668,395 | +100,365 | 0.06% | 12,609,941 |
| 2015-09-21 | 2015-09-17 | 3.437 | 3,568,030 | -216,788 | 0.06% | 12,264,941 |
| 2015-09-18 | 2015-09-16 | 3.338 | 3,784,818 | +6,021 | 0.07% | 12,633,034 |
| 2015-09-17 | 2015-09-15 | 3.139 | 3,778,797 | +1,003,650 | 0.07% | 11,859,926 |
| 2015-09-16 | 2015-09-14 | 2.989 | 2,775,147 | +712,591 | 0.05% | 8,295,167 |
| 2015-09-11 | 2015-09-09 | 2.690 | 2,062,556 | -75,273 | 0.04% | 5,548,651 |
| 2015-09-07 | 2015-09-02 | 2.491 | 2,137,829 | -20,073 | 0.04% | 5,325,138 |
| 2015-08-24 | 2015-08-20 | 2.690 | 2,157,902 | +173,129 | 0.04% | 5,805,149 |
| 2015-08-19 | 2015-08-17 | 2.790 | 1,984,773 | -75,274 | 0.04% | 5,537,156 |
| 2015-08-17 | 2015-08-13 | 2.690 | 2,060,047 | +75,274 | 0.04% | 5,541,901 |
| 2015-08-14 | 2015-08-12 | 2.690 | 1,984,773 | -75,274 | 0.04% | 5,339,400 |
| 2015-07-30 | 2015-07-28 | 2.491 | 2,060,047 | +45,165 | 0.04% | 5,131,390 |
| 2015-07-29 | 2015-07-27 | 2.610 | 2,014,882 | -75,274 | 0.04% | 5,259,795 |
| 2015-07-27 | 2015-07-23 | 2.670 | 2,090,156 | +50,182 | 0.04% | 5,581,249 |
| 2015-07-23 | 2015-07-21 | 2.690 | 2,039,974 | +47,674 | 0.04% | 5,487,901 |
| 2015-07-22 | 2015-07-20 | 2.610 | 1,992,300 | +62,728 | 0.04% | 5,200,845 |
| 2015-07-21 | 2015-07-17 | 2.411 | 1,929,572 | +25,091 | 0.03% | 4,652,584 |
| 2015-07-16 | 2015-07-14 | 2.909 | 1,904,481 | +301,095 | 0.03% | 5,540,862 |
| 2015-07-15 | 2015-07-13 | 2.949 | 1,603,386 | -22,582 | 0.03% | 4,728,764 |
| 2015-07-14 | 2015-07-10 | 2.810 | 1,625,968 | -77,783 | 0.03% | 4,568,556 |
| 2015-07-13 | 2015-07-09 | 2.690 | 1,703,751 | +100,365 | 0.03% | 4,583,400 |
| 2015-07-09 | 2015-07-07 | 2.670 | 1,603,386 | -50,182 | 0.03% | 4,281,449 |
| 2015-07-08 | 2015-07-06 | 2.690 | 1,653,568 | +15,054 | 0.03% | 4,448,399 |
| 2015-07-07 | 2015-07-03 | 3.109 | 1,638,514 | -25,035 | 0.03% | 5,093,574 |
| 2015-07-06 | 2015-07-02 | 3.567 | 1,663,549 | +12,545 | 0.03% | 5,933,849 |
| 2015-07-02 | 2015-06-29 | 3.029 | 1,651,004 | +15,055 | 0.03% | 5,000,801 |
| 2015-06-30 | 2015-06-26 | 3.188 | 1,635,949 | +10,037 | 0.03% | 5,216,000 |
| 2015-06-25 | 2015-06-23 | 3.129 | 1,625,912 | -70,256 | 0.03% | 5,086,799 |
| 2015-06-24 | 2015-06-22 | 3.069 | 1,696,168 | +10,037 | 0.03% | 5,205,200 |
| 2015-06-23 | 2015-06-19 | 3.168 | 1,686,131 | -25,092 | 0.03% | 5,342,399 |
| 2015-06-22 | 2015-06-18 | 3.109 | 1,711,223 | -15,054 | 0.03% | 5,319,601 |
| 2015-06-16 | 2015-06-12 | 3.228 | 1,726,277 | -35,128 | 0.03% | 5,572,799 |
| 2015-06-15 | 2015-06-11 | 3.208 | 1,761,405 | +55,201 | 0.03% | 5,651,100 |
| 2015-06-10 | 2015-06-08 | 3.408 | 1,706,204 | -5,019 | 0.03% | 5,813,999 |
| 2015-06-09 | 2015-06-05 | 3.527 | 1,711,223 | -75,273 | 0.03% | 6,035,701 |
| 2015-06-08 | 2015-06-04 | 3.607 | 1,786,496 | +25,091 | 0.03% | 6,443,599 |
| 2015-06-05 | 2015-06-03 | 3.587 | 1,761,405 | -60,219 | 0.03% | 6,318,000 |
| 2015-06-04 | 2015-06-02 | 3.746 | 1,821,624 | +40,146 | 0.03% | 6,824,400 |
| 2015-06-03 | 2015-06-01 | 3.866 | 1,781,478 | +145,529 | 0.03% | 6,887,000 |
| 2015-06-02 | 2015-05-29 | 3.826 | 1,635,949 | -5,018 | 0.03% | 6,259,200 |
| 2015-06-01 | 2015-05-28 | 3.926 | 1,640,967 | +25,091 | 0.03% | 6,441,899 |
| 2015-05-29 | 2015-05-27 | 4.085 | 1,615,876 | +140,511 | 0.03% | 6,601,000 |
| 2015-05-28 | 2015-05-26 | 3.922 | 1,475,365 | -100,365 | 0.03% | 5,785,920 |
| 2015-05-27 | 2015-05-22 | 3.922 | 1,575,730 | +8,445 | 0.03% | 6,179,520 |
| 2015-05-26 | 2015-05-21 | 3.942 | 1,567,285 | +205,958 | 0.03% | 6,177,602 |
| 2015-05-22 | 2015-05-20 | 4.041 | 1,361,327 | +35,163 | 0.02% | 5,501,299 |
| 2015-05-21 | 2015-05-19 | 4.161 | 1,326,164 | -296,377 | 0.02% | 5,517,601 |
| 2015-05-20 | 2015-05-18 | 4.280 | 1,622,541 | -60,281 | 0.03% | 6,944,498 |
| 2015-05-19 | 2015-05-15 | 4.161 | 1,682,822 | +10,047 | 0.03% | 7,001,502 |
| 2015-05-18 | 2015-05-14 | 4.220 | 1,672,775 | -200,934 | 0.03% | 7,059,600 |
| 2015-05-15 | 2015-05-13 | 4.200 | 1,873,709 | +190,887 | 0.03% | 7,870,301 |
| 2015-05-14 | 2015-05-12 | 4.081 | 1,682,822 | -150,700 | 0.03% | 6,867,502 |
| 2015-05-13 | 2015-05-11 | 4.161 | 1,833,522 | -321,494 | 0.03% | 7,628,500 |
| 2015-05-12 | 2015-05-08 | 4.220 | 2,155,016 | -60,280 | 0.04% | 9,094,799 |
| 2015-05-11 | 2015-05-07 | 3.802 | 2,215,296 | +195,910 | 0.04% | 8,423,098 |
| 2015-05-08 | 2015-05-06 | 4.061 | 2,019,386 | +271,261 | 0.04% | 8,200,800 |
| 2015-05-07 | 2015-05-05 | 4.101 | 1,748,125 | -793,689 | 0.03% | 7,168,800 |
| 2015-05-06 | 2015-05-04 | 4.300 | 2,541,814 | +65,303 | 0.04% | 10,929,600 |
| 2015-05-05 | 2015-04-30 | 4.380 | 2,476,511 | +406,892 | 0.04% | 10,846,002 |
| 2015-05-04 | 2015-04-29 | 4.280 | 2,069,619 | -12,559 | 0.04% | 8,857,998 |
| 2015-04-30 | 2015-04-28 | 4.220 | 2,082,178 | -555,080 | 0.04% | 8,787,401 |
| 2015-04-29 | 2015-04-27 | 4.260 | 2,637,258 | +7,535 | 0.05% | 11,235,001 |
| 2015-04-28 | 2015-04-24 | 4.459 | 2,629,723 | +570,150 | 0.05% | 11,726,401 |
| 2015-04-27 | 2015-04-23 | 3.842 | 2,059,573 | +371,728 | 0.04% | 7,913,001 |
| 2015-04-24 | 2015-04-22 | 3.703 | 1,687,845 | -236,097 | 0.03% | 6,249,600 |
| 2015-04-23 | 2015-04-21 | 3.643 | 1,923,942 | -27,629 | 0.03% | 7,008,899 |
| 2015-04-22 | 2015-04-20 | 3.583 | 1,951,571 | +351,635 | 0.03% | 6,993,001 |
| 2015-04-21 | 2015-04-17 | 3.543 | 1,599,936 | -291,355 | 0.03% | 5,669,299 |
| 2015-04-20 | 2015-04-16 | 3.384 | 1,891,291 | +507,359 | 0.03% | 6,400,502 |
| 2015-04-17 | 2015-04-15 | 3.444 | 1,383,932 | -67,816 | 0.02% | 4,766,149 |
| 2015-04-16 | 2015-04-14 | 3.643 | 1,451,748 | -866,527 | 0.03% | 5,288,702 |
| 2015-04-15 | 2015-04-13 | 3.424 | 2,318,275 | +200,934 | 0.04% | 7,937,800 |
| 2015-04-13 | 2015-04-09 | 2.847 | 2,117,341 | +2,511 | 0.04% | 6,027,449 |
| 2015-04-01 | 2015-03-30 | 2.687 | 2,114,830 | -42,698 | 0.04% | 5,683,501 |
| 2015-03-27 | 2015-03-25 | 2.707 | 2,157,528 | -251,167 | 0.04% | 5,841,200 |
| 2015-03-24 | 2015-03-20 | 2.787 | 2,408,695 | +100,467 | 0.04% | 6,712,999 |
| 2015-03-23 | 2015-03-19 | 2.867 | 2,308,228 | +25,116 | 0.04% | 6,616,799 |
| 2015-03-17 | 2015-03-13 | 2.787 | 2,283,112 | +10,047 | 0.04% | 6,363,001 |
| 2015-03-10 | 2015-03-06 | 3.006 | 2,273,065 | +100,467 | 0.04% | 6,832,750 |
| 2015-03-05 | 2015-03-03 | 2.727 | 2,172,598 | +25,117 | 0.04% | 5,925,250 |
| 2015-03-04 | 2015-03-02 | 2.687 | 2,147,481 | +10,046 | 0.04% | 5,771,249 |
| 2015-03-03 | 2015-02-27 | 2.648 | 2,137,435 | -5,023 | 0.04% | 5,659,151 |
| 2015-03-02 | 2015-02-26 | 2.747 | 2,142,458 | -45,210 | 0.04% | 5,885,700 |
| 2015-02-24 | 2015-02-18 | 2.648 | 2,187,668 | -50,234 | 0.04% | 5,792,150 |
| 2015-02-17 | 2015-02-13 | 2.488 | 2,237,902 | -50,233 | 0.04% | 5,568,751 |
| 2015-02-10 | 2015-02-06 | 2.608 | 2,288,135 | +50,233 | 0.04% | 5,967,050 |
| 2015-02-09 | 2015-02-05 | 2.608 | 2,237,902 | -60,280 | 0.04% | 5,836,051 |
| 2015-02-05 | 2015-02-03 | 2.588 | 2,298,182 | -50,233 | 0.04% | 5,947,501 |
| 2015-02-02 | 2015-01-29 | 2.687 | 2,348,415 | +60,280 | 0.04% | 6,311,249 |
| 2015-01-30 | 2015-01-28 | 2.747 | 2,288,135 | +50,233 | 0.04% | 6,285,900 |
| 2015-01-29 | 2015-01-27 | 2.707 | 2,237,902 | +115,537 | 0.04% | 6,058,801 |
| 2015-01-28 | 2015-01-26 | 2.847 | 2,122,365 | -90,420 | 0.04% | 6,041,751 |
| 2015-01-26 | 2015-01-22 | 2.528 | 2,212,785 | +50,234 | 0.04% | 5,594,350 |
| 2015-01-19 | 2015-01-15 | 2.668 | 2,162,551 | -25,117 | 0.04% | 5,768,699 |
| 2015-01-14 | 2015-01-12 | 2.787 | 2,187,668 | -50,234 | 0.04% | 6,097,000 |
| 2015-01-13 | 2015-01-09 | 2.807 | 2,237,902 | -50,233 | 0.04% | 6,281,551 |
| 2015-01-12 | 2015-01-08 | 2.727 | 2,288,135 | +27,628 | 0.04% | 6,240,350 |
| 2015-01-07 | 2015-01-05 | 2.887 | 2,260,507 | +50,234 | 0.04% | 6,525,001 |
| 2015-01-05 | 2014-12-31 | 2.986 | 2,210,273 | +60,280 | 0.04% | 6,600,000 |
| 2015-01-02 | 2014-12-29 | 2.727 | 2,149,993 | +25,117 | 0.04% | 5,863,600 |
| 2014-12-30 | 2014-12-24 | 2.648 | 2,124,876 | -50,234 | 0.04% | 5,625,899 |
| 2014-12-29 | 2014-12-22 | 2.608 | 2,175,110 | +42,699 | 0.04% | 5,672,301 |
| 2014-12-22 | 2014-12-18 | 2.389 | 2,132,411 | +47,722 | 0.04% | 5,093,999 |
| 2014-12-19 | 2014-12-17 | 2.349 | 2,084,689 | -52,746 | 0.04% | 4,896,999 |
| 2014-12-18 | 2014-12-16 | 2.588 | 2,137,435 | +50,234 | 0.04% | 5,531,501 |
| 2014-12-17 | 2014-12-15 | 2.508 | 2,087,201 | +50,233 | 0.04% | 5,235,300 |
| 2014-12-16 | 2014-12-12 | 2.608 | 2,036,968 | +329,030 | 0.04% | 5,312,051 |
| 2014-12-15 | 2014-12-11 | 2.548 | 1,707,938 | -140,654 | 0.03% | 4,351,999 |
| 2014-12-11 | 2014-12-09 | 2.787 | 1,848,592 | +5,023 | 0.03% | 5,152,000 |
| 2014-12-10 | 2014-12-08 | 2.847 | 1,843,569 | +25,117 | 0.03% | 5,248,101 |
| 2014-12-09 | 2014-12-05 | 3.006 | 1,818,452 | +60,280 | 0.03% | 5,466,200 |
| 2014-12-05 | 2014-12-03 | 3.046 | 1,758,172 | +20,094 | 0.03% | 5,355,001 |
| 2014-12-04 | 2014-12-02 | 3.066 | 1,738,078 | -60,281 | 0.03% | 5,328,399 |
| 2014-12-03 | 2014-12-01 | 3.086 | 1,798,359 | -25,116 | 0.03% | 5,549,001 |
| 2014-12-02 | 2014-11-28 | 3.086 | 1,823,475 | -5,024 | 0.03% | 5,626,499 |
| 2014-11-28 | 2014-11-26 | 3.205 | 1,828,499 | -617,871 | 0.03% | 5,860,401 |
| 2014-11-27 | 2014-11-25 | 3.444 | 2,446,370 | -2,512 | 0.04% | 8,425,098 |
| 2014-11-26 | 2014-11-24 | 3.424 | 2,448,882 | +65,303 | 0.04% | 8,384,999 |
| 2014-11-24 | 2014-11-20 | 3.125 | 2,383,579 | +15,070 | 0.04% | 7,449,651 |
| 2014-11-17 | 2014-11-13 | 3.245 | 2,368,509 | +50,234 | 0.04% | 7,685,451 |
| 2014-11-13 | 2014-11-11 | 3.026 | 2,318,275 | +10,047 | 0.04% | 7,014,800 |
| 2014-11-06 | 2014-11-04 | 3.245 | 2,308,228 | +55,256 | 0.04% | 7,489,849 |
| 2014-11-04 | 2014-10-31 | 3.265 | 2,252,972 | +205,958 | 0.04% | 7,355,401 |
| 2014-10-31 | 2014-10-29 | 3.324 | 2,047,014 | -50,234 | 0.04% | 6,805,249 |
| 2014-10-28 | 2014-10-24 | 2.982 | 2,097,248 | +47,445 | 0.04% | 6,253,980 |
| 2014-10-27 | 2014-10-23 | 2.962 | 2,049,803 | +10,060 | 0.04% | 6,071,750 |
| 2014-10-21 | 2014-10-17 | 3.042 | 2,039,743 | -10,060 | 0.04% | 6,204,151 |
| 2014-10-20 | 2014-10-16 | 3.042 | 2,049,803 | -50,302 | 0.04% | 6,234,749 |
| 2014-10-17 | 2014-10-15 | 3.081 | 2,100,105 | -10,060 | 0.04% | 6,471,250 |
| 2014-10-16 | 2014-10-14 | 2.982 | 2,110,165 | -2,516 | 0.04% | 6,292,499 |
| 2014-10-15 | 2014-10-13 | 3.022 | 2,112,681 | -75,452 | 0.04% | 6,384,001 |
| 2014-10-14 | 2014-10-10 | 3.121 | 2,188,133 | +286,720 | 0.04% | 6,829,499 |
| 2014-10-13 | 2014-10-09 | 3.260 | 1,901,413 | -50,301 | 0.03% | 6,199,202 |
| 2014-10-10 | 2014-10-08 | 3.141 | 1,951,714 | +20,120 | 0.03% | 6,130,399 |
| 2014-10-09 | 2014-10-07 | 3.260 | 1,931,594 | +440,142 | 0.03% | 6,297,601 |
| 2014-10-08 | 2014-10-06 | 3.022 | 1,491,452 | +105,634 | 0.03% | 4,506,800 |
| 2014-10-07 | 2014-10-03 | 2.227 | 1,385,818 | -145,875 | 0.02% | 3,085,600 |
| 2014-10-06 | 2014-09-30 | 2.286 | 1,531,693 | -337,023 | 0.03% | 3,501,749 |
| 2014-10-03 | 2014-09-29 | 2.227 | 1,868,716 | +241,449 | 0.03% | 4,160,799 |
| 2014-09-30 | 2014-09-26 | 2.684 | 1,627,267 | -1,969,320 | 0.03% | 4,367,250 |
| 2014-09-29 | 2014-09-25 | 3.578 | 3,596,587 | +548,291 | 0.06% | 12,869,999 |
| 2014-09-26 | 2014-09-24 | 5.666 | 3,048,296 | -148,391 | 0.05% | 17,270,999 |
| 2014-09-25 | 2014-09-23 | 4.771 | 3,196,687 | +646,380 | 0.06% | 15,252,000 |
| 2014-09-24 | 2014-09-22 | 3.877 | 2,550,307 | -62,878 | 0.04% | 9,886,499 |
| 2014-09-23 | 2014-09-19 | 3.797 | 2,613,185 | +248,995 | 0.05% | 9,922,451 |
| 2014-09-22 | 2014-09-18 | 3.698 | 2,364,190 | +254,025 | 0.04% | 8,741,999 |
| 2014-09-19 | 2014-09-17 | 3.817 | 2,110,165 | +113,179 | 0.04% | 8,054,398 |
| 2014-09-18 | 2014-09-16 | 3.300 | 1,996,986 | +30,181 | 0.04% | 6,590,199 |
| 2014-09-16 | 2014-09-12 | 3.638 | 1,966,805 | +236,419 | 0.03% | 7,155,300 |
| 2014-09-15 | 2014-09-11 | 3.479 | 1,730,386 | -193,662 | 0.03% | 6,020,000 |
| 2014-09-12 | 2014-09-10 | 2.823 | 1,924,048 | -72,938 | 0.03% | 5,431,499 |
| 2014-09-11 | 2014-09-08 | 2.922 | 1,996,986 | +176,057 | 0.04% | 5,835,900 |
| 2014-09-10 | 2014-09-05 | 2.684 | 1,820,929 | -384,810 | 0.03% | 4,886,999 |
| 2014-09-08 | 2014-09-04 | 2.445 | 2,205,739 | -266,600 | 0.04% | 5,393,550 |
| 2014-09-05 | 2014-09-03 | 2.366 | 2,472,339 | +251,509 | 0.04% | 5,848,849 |
| 2014-09-04 | 2014-09-02 | 2.147 | 2,220,830 | -125,754 | 0.04% | 4,768,201 |
| 2014-09-03 | 2014-09-01 | 2.008 | 2,346,584 | -125,755 | 0.04% | 4,711,649 |
| 2014-09-01 | 2014-08-28 | 1.928 | 2,472,339 | -25,151 | 0.04% | 4,767,549 |
| 2014-08-29 | 2014-08-27 | 1.829 | 2,497,490 | +653,925 | 0.04% | 4,567,800 |
| 2014-08-28 | 2014-08-26 | 1.908 | 1,843,565 | -110,665 | 0.03% | 3,518,399 |
| 2014-08-27 | 2014-08-25 | 1.749 | 1,954,230 | +201,208 | 0.03% | 3,418,801 |
| 2014-08-22 | 2014-08-20 | 1.610 | 1,753,022 | -10,060 | 0.03% | 2,822,850 |
| 2014-08-01 | 2014-07-30 | 1.471 | 1,763,082 | -503,019 | 0.03% | 2,593,700 |
| 2014-07-23 | 2014-07-21 | 1.392 | 2,266,101 | -75,453 | 0.04% | 3,153,499 |
| 2014-07-10 | 2014-07-08 | 1.471 | 2,341,554 | -100,604 | 0.04% | 3,444,700 |
| 2014-07-07 | 2014-07-03 | 1.531 | 2,442,158 | +77,968 | 0.04% | 3,738,350 |
| 2014-07-04 | 2014-07-02 | 1.451 | 2,364,190 | -251,510 | 0.04% | 3,431,000 |
| 2014-06-27 | 2014-06-25 | 1.372 | 2,615,700 | +352,114 | 0.05% | 3,588,000 |
| 2014-06-26 | 2014-06-24 | 1.392 | 2,263,586 | +150,905 | 0.04% | 3,150,000 |
| 2014-06-23 | 2014-06-19 | 1.411 | 2,112,681 | +75,453 | 0.04% | 2,982,001 |
| 2014-06-13 | 2014-06-11 | 1.332 | 2,037,228 | +1,006,039 | 0.04% | 2,713,500 |
| 2014-06-12 | 2014-06-10 | 1.292 | 1,031,189 | -45,272 | 0.02% | 1,332,500 |
| 2014-06-11 | 2014-06-09 | 1.252 | 1,076,461 | +20,121 | 0.02% | 1,348,200 |
| 2014-06-04 | 2014-05-30 | 1.233 | 1,056,340 | -75,453 | 0.02% | 1,302,000 |
| 2014-06-03 | 2014-05-29 | 1.213 | 1,131,793 | -75,453 | 0.02% | 1,372,500 |
| 2014-05-28 | 2014-05-26 | 1.113 | 1,207,246 | +503,019 | 0.02% | 1,344,000 |
| 2014-05-26 | 2014-05-22 | 1.147 | 704,227 | -3,726 | 0.01% | 807,726 |
| 2014-05-23 | 2014-05-21 | 1.187 | 707,953 | -353,976 | 0.01% | 840,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 1,061,929 | -176,989 | 0.02% | 1,176,000 |
| 2014-05-20 | 2014-05-16 | 1.009 | 1,238,918 | -404,544 | 0.02% | 1,249,500 |
| 2014-05-19 | 2014-05-15 | 1.009 | 1,643,462 | -151,704 | 0.03% | 1,657,500 |
| 2014-05-13 | 2014-05-09 | 0.920 | 1,795,166 | -505,681 | 0.03% | 1,650,750 |
| 2014-05-12 | 2014-05-08 | 0.910 | 2,300,847 | -252,840 | 0.04% | 2,093,000 |
| 2014-04-14 | 2014-04-10 | 1.009 | 2,553,687 | -25,284 | 0.04% | 2,575,500 |
| 2014-04-11 | 2014-04-09 | 0.959 | 2,578,971 | +25,284 | 0.05% | 2,473,500 |
| 2014-04-09 | 2014-04-07 | 0.939 | 2,553,687 | -50,568 | 0.04% | 2,398,750 |
| 2014-04-08 | 2014-04-04 | 1.009 | 2,604,255 | -101,137 | 0.05% | 2,626,500 |
| 2014-04-07 | 2014-04-03 | 1.028 | 2,705,392 | -581,532 | 0.05% | 2,782,000 |
| 2014-04-01 | 2014-03-28 | 0.831 | 3,286,924 | -202,273 | 0.06% | 2,730,000 |
| 2014-03-31 | 2014-03-27 | 0.811 | 3,489,197 | -50,568 | 0.06% | 2,829,000 |
| 2014-03-24 | 2014-03-20 | 0.801 | 3,539,765 | +505,681 | 0.08% | 2,835,000 |
| 2014-03-03 | 2014-02-27 | 0.821 | 3,034,084 | +252,840 | 0.07% | 2,490,000 |
| 2014-02-28 | 2014-02-26 | 0.811 | 2,781,244 | +328,693 | 0.06% | 2,255,000 |
| 2014-02-27 | 2014-02-25 | 0.811 | 2,452,551 | +176,988 | 0.06% | 1,988,500 |
| 2014-02-21 | 2014-02-19 | 0.860 | 2,275,563 | +252,840 | 0.05% | 1,957,500 |
| 2014-02-17 | 2014-02-13 | 0.860 | 2,022,723 | -12,642 | 0.05% | 1,740,000 |
| 2014-01-09 | 2014-01-07 | 0.791 | 2,035,365 | -745,879 | 0.05% | 1,610,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 2,781,244 | -252,840 | 0.06% | 2,255,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 3,034,084 | -505,681 | 0.07% | 2,400,000 |
| 2013-10-07 | 2013-10-03 | 0.583 | 3,539,765 | +101,137 | 0.08% | 2,065,000 |
| 2013-09-12 | 2013-09-10 | 0.593 | 3,438,628 | -50,569 | 0.08% | 2,040,000 |
| 2013-07-26 | 2013-07-24 | 0.623 | 3,489,197 | -80,908 | 0.08% | 2,173,500 |
| 2013-07-24 | 2013-07-22 | 0.890 | 3,570,105 | -50,569 | 0.08% | 3,177,000 |
| 2013-07-23 | 2013-07-19 | 0.920 | 3,620,674 | -202,272 | 0.08% | 3,329,400 |
| 2013-07-22 | 2013-07-18 | 0.880 | 3,822,946 | -151,704 | 0.09% | 3,364,200 |
| 2013-07-19 | 2013-07-17 | 0.880 | 3,974,650 | -101,136 | 0.09% | 3,497,700 |
| 2013-07-18 | 2013-07-16 | 0.850 | 4,075,786 | -303,409 | 0.09% | 3,465,800 |
| 2013-07-17 | 2013-07-15 | 0.791 | 4,379,195 | -252,840 | 0.10% | 3,464,000 |
| 2013-07-16 | 2013-07-12 | 0.801 | 4,632,035 | -202,272 | 0.11% | 3,709,800 |
| 2013-07-15 | 2013-07-11 | 0.791 | 4,834,307 | -202,272 | 0.11% | 3,824,000 |
| 2013-07-12 | 2013-07-10 | 0.791 | 5,036,579 | -227,557 | 0.11% | 3,984,000 |
| 2013-06-20 | 2013-06-18 | 0.811 | 5,264,136 | +15,171 | 0.12% | 4,268,100 |
| 2013-06-18 | 2013-06-14 | 0.821 | 5,248,965 | -12,642 | 0.12% | 4,307,700 |
| 2013-06-17 | 2013-06-13 | 0.821 | 5,261,607 | -126,420 | 0.12% | 4,318,075 |
| 2013-06-14 | 2013-06-11 | 0.880 | 5,388,027 | -98,608 | 0.12% | 4,741,475 |
| 2013-06-11 | 2013-06-07 | 0.791 | 5,486,635 | -75,852 | 0.12% | 4,340,000 |
| 2013-06-07 | 2013-06-05 | 0.821 | 5,562,487 | -32,869 | 0.13% | 4,565,000 |
| 2013-06-06 | 2013-06-04 | 0.821 | 5,595,356 | -202,273 | 0.13% | 4,591,975 |
| 2013-06-05 | 2013-06-03 | 0.811 | 5,797,629 | -50,568 | 0.13% | 4,700,650 |
| 2013-06-04 | 2013-05-31 | 0.761 | 5,848,197 | +25,284 | 0.13% | 4,452,525 |
| 2013-05-31 | 2013-05-29 | 0.623 | 5,822,913 | -50,568 | 0.13% | 3,627,225 |
| 2013-05-30 | 2013-05-28 | 0.633 | 5,873,481 | -101,136 | 0.13% | 3,716,800 |
| 2013-05-23 | 2013-05-21 | 0.708 | 5,974,617 | -34,337 | 0.14% | 4,229,095 |
| 2013-05-21 | 2013-05-16 | 0.649 | 6,008,954 | -101,717 | 0.14% | 3,898,950 |
| 2013-05-15 | 2013-05-13 | 0.600 | 6,110,671 | +203,435 | 0.14% | 3,664,575 |
| 2013-05-14 | 2013-05-10 | 0.580 | 5,907,236 | -20,344 | 0.13% | 3,426,425 |
| 2013-05-10 | 2013-05-08 | 0.521 | 5,927,580 | -55,945 | 0.13% | 3,088,575 |
| 2013-04-09 | 2013-04-05 | 0.389 | 5,983,525 | +50,859 | 0.14% | 2,329,470 |
| 2013-03-20 | 2013-03-18 | 0.415 | 5,932,666 | -50,859 | 0.13% | 2,461,315 |
| 2013-03-19 | 2013-03-15 | 0.427 | 5,983,525 | -50,858 | 0.14% | 2,553,005 |
| 2013-03-18 | 2013-03-14 | 0.421 | 6,034,383 | -50,859 | 0.14% | 2,539,110 |
| 2013-03-14 | 2013-03-12 | 0.427 | 6,085,242 | +50,859 | 0.14% | 2,596,405 |
| 2013-03-11 | 2013-03-07 | 0.462 | 6,034,383 | -50,859 | 0.14% | 2,788,275 |
| 2013-03-06 | 2013-03-04 | 0.474 | 6,085,242 | -101,717 | 0.14% | 2,883,565 |
| 2013-03-04 | 2013-02-28 | 0.454 | 6,186,959 | +101,717 | 0.14% | 2,810,115 |
| 2013-02-27 | 2013-02-25 | 0.427 | 6,085,242 | +101,717 | 0.14% | 2,596,405 |
| 2013-02-22 | 2013-02-20 | 0.421 | 5,983,525 | -106,803 | 0.14% | 2,517,710 |
| 2013-02-21 | 2013-02-19 | 0.417 | 6,090,328 | -7,629 | 0.14% | 2,538,700 |
| 2013-02-20 | 2013-02-18 | 0.431 | 6,097,957 | -470,442 | 0.14% | 2,625,810 |
| 2013-01-31 | 2013-01-29 | 0.368 | 6,568,399 | +203,434 | 0.15% | 2,415,105 |
| 2013-01-24 | 2013-01-22 | 0.417 | 6,364,965 | +152,576 | 0.14% | 2,653,180 |
| 2013-01-23 | 2013-01-21 | 0.429 | 6,212,389 | +50,859 | 0.14% | 2,662,870 |
| 2013-01-14 | 2013-01-10 | 0.427 | 6,161,530 | -152,576 | 0.14% | 2,628,955 |
| 2013-01-11 | 2013-01-09 | 0.450 | 6,314,106 | +305,152 | 0.14% | 2,843,035 |
| 2012-12-18 | 2012-12-14 | 0.462 | 6,008,954 | -25,429 | 0.14% | 2,776,525 |
| 2012-12-13 | 2012-12-11 | 0.450 | 6,034,383 | -101,718 | 0.14% | 2,717,085 |
| 2012-11-30 | 2012-11-28 | 0.303 | 6,136,101 | -152,576 | 0.16% | 1,858,010 |
| 2012-10-16 | 2012-10-12 | 0.167 | 6,288,677 | -72,283 | 0.16% | 1,051,306 |
| 2012-04-23 | 2012-04-19 | 0.196 | 6,360,960 | +61,732 | 0.16% | 1,248,865 |
| 2012-04-20 | 2012-04-18 | 0.196 | 6,299,228 | +92,598 | 0.16% | 1,236,745 |
| 2012-03-28 | 2012-03-26 | 0.214 | 6,206,630 | -61,732 | 0.16% | 1,327,150 |
| 2012-03-22 | 2012-03-20 | 0.224 | 6,268,362 | -41,155 | 0.16% | 1,401,275 |
| 2012-03-21 | 2012-03-19 | 0.216 | 6,309,517 | +102,887 | 0.16% | 1,361,415 |
| 2012-03-05 | 2012-03-01 | 0.255 | 6,206,630 | -257,217 | 0.16% | 1,580,515 |
| 2011-12-05 | 2011-12-01 | 0.216 | 6,463,847 | +257,217 | 0.18% | 1,394,715 |
| 2011-11-01 | 2011-10-28 | 0.286 | 6,206,630 | -20,578 | 0.17% | 1,773,555 |
| 2011-09-07 | 2011-09-05 | 0.311 | 6,227,208 | -257,216 | 0.17% | 1,936,800 |
| 2011-06-30 | 2011-06-28 | 0.362 | 6,484,424 | +51,443 | 0.25% | 2,344,530 |
| 2011-05-11 | 2011-05-06 | 0.535 | 6,432,981 | -77,165 | 0.25% | 3,438,875 |
| 2011-05-09 | 2011-05-05 | 0.544 | 6,510,146 | +77,165 | 0.25% | 3,543,400 |
| 2011-05-03 | 2011-04-28 | 0.603 | 6,432,981 | +77,165 | 0.25% | 3,876,550 |
| 2011-04-29 | 2011-04-27 | 0.622 | 6,355,816 | -77,165 | 0.25% | 3,953,600 |
| 2011-04-28 | 2011-04-26 | 0.603 | 6,432,981 | +77,165 | 0.25% | 3,876,550 |
| 2011-04-26 | 2011-04-20 | 0.641 | 6,355,816 | -128,608 | 0.25% | 4,077,150 |
| 2011-04-21 | 2011-04-19 | 0.554 | 6,484,424 | +128,608 | 0.25% | 3,592,425 |
| 2011-04-20 | 2011-04-18 | 0.583 | 6,355,816 | -51,443 | 0.25% | 3,706,500 |
| 2011-04-18 | 2011-04-14 | 0.593 | 6,407,259 | -180,052 | 0.25% | 3,798,775 |
| 2011-04-08 | 2011-04-06 | 0.474 | 6,587,311 | +51,444 | 0.25% | 3,124,420 |
| 2011-04-07 | 2011-04-04 | 0.480 | 6,535,867 | +102,886 | 0.25% | 3,138,135 |
| 2011-03-30 | 2011-03-28 | 0.486 | 6,432,981 | +102,887 | 0.25% | 3,126,250 |
| 2011-03-22 | 2011-03-18 | 0.486 | 6,330,094 | -51,444 | 0.24% | 3,076,250 |
| 2011-03-17 | 2011-03-15 | 0.484 | 6,381,538 | +51,444 | 0.25% | 3,088,845 |
| 2011-03-07 | 2011-03-03 | 0.525 | 6,330,094 | -15,433 | 0.24% | 3,322,350 |
| 2011-03-04 | 2011-03-02 | 0.515 | 6,345,527 | +15,433 | 0.25% | 3,268,775 |
| 2011-02-22 | 2011-02-18 | 0.583 | 6,330,094 | +51,443 | 0.24% | 3,691,500 |
| 2011-02-09 | 2011-02-07 | 0.593 | 6,278,651 | -46,299 | 0.24% | 3,722,525 |
| 2011-01-28 | 2011-01-26 | 0.573 | 6,324,950 | -51,443 | 0.24% | 3,627,025 |
| 2011-01-27 | 2011-01-25 | 0.573 | 6,376,393 | -41,155 | 0.25% | 3,656,525 |
| 2011-01-26 | 2011-01-24 | 0.573 | 6,417,548 | -154,330 | 0.25% | 3,680,125 |
| 2011-01-20 | 2011-01-18 | 0.583 | 6,571,878 | +97,743 | 0.25% | 3,832,500 |
| 2011-01-17 | 2011-01-13 | 0.622 | 6,474,135 | -102,887 | 0.25% | 4,027,200 |
| 2011-01-14 | 2011-01-12 | 0.622 | 6,577,022 | +51,443 | 0.25% | 4,091,200 |
| 2010-12-30 | 2010-12-28 | 0.641 | 6,525,579 | -51,443 | 0.25% | 4,186,050 |
| 2010-12-06 | 2010-12-02 | 0.690 | 6,577,022 | -51,443 | 0.25% | 4,538,675 |
| 2010-12-03 | 2010-12-01 | 0.661 | 6,628,465 | +51,443 | 0.26% | 4,380,900 |
| 2010-11-24 | 2010-11-22 | 0.729 | 6,577,022 | +51,443 | 0.25% | 4,794,375 |
| 2010-11-17 | 2010-11-15 | 0.778 | 6,525,579 | -51,443 | 0.25% | 5,074,000 |
| 2010-11-15 | 2010-11-11 | 0.787 | 6,577,022 | -15,433 | 0.25% | 5,177,925 |
| 2010-11-11 | 2010-11-09 | 0.797 | 6,592,455 | -102,887 | 0.25% | 5,254,150 |
| 2010-11-09 | 2010-11-05 | 0.797 | 6,695,342 | +87,454 | 0.26% | 5,336,150 |
| 2010-11-08 | 2010-11-04 | 0.826 | 6,607,888 | -46,299 | 0.26% | 5,459,125 |
| 2010-11-05 | 2010-11-03 | 0.826 | 6,654,187 | +72,021 | 0.26% | 5,497,375 |
| 2010-11-04 | 2010-11-02 | 0.855 | 6,582,166 | -77,165 | 0.25% | 5,629,800 |
| 2010-11-03 | 2010-11-01 | 0.816 | 6,659,331 | -25,722 | 0.26% | 5,436,900 |
| 2010-11-01 | 2010-10-28 | 0.855 | 6,685,053 | +432,124 | 0.26% | 5,717,800 |
| 2010-10-29 | 2010-10-27 | 0.816 | 6,252,929 | +751,071 | 0.24% | 5,105,100 |
| 2010-10-28 | 2010-10-26 | 0.797 | 5,501,858 | -51,443 | 0.21% | 4,384,950 |
| 2010-10-27 | 2010-10-25 | 0.797 | 5,553,301 | +77,165 | 0.21% | 4,425,950 |
| 2010-10-26 | 2010-10-22 | 0.778 | 5,476,136 | +354,959 | 0.21% | 4,258,000 |
| 2010-10-25 | 2010-10-21 | 0.914 | 5,121,177 | -10,289 | 0.20% | 4,678,850 |
| 2010-10-21 | 2010-10-19 | 0.914 | 5,131,466 | +499,000 | 0.20% | 4,688,250 |
| 2010-10-20 | 2010-10-18 | 0.914 | 4,632,466 | -66,877 | 0.18% | 4,232,350 |
| 2010-10-19 | 2010-10-15 | 0.904 | 4,699,343 | +344,670 | 0.18% | 4,247,775 |
| 2010-10-18 | 2010-10-14 | 0.914 | 4,354,673 | +231,495 | 0.17% | 3,978,550 |
| 2010-10-15 | 2010-10-13 | 0.865 | 4,123,178 | -277,794 | 0.16% | 3,566,675 |
| 2010-10-14 | 2010-10-12 | 0.748 | 4,400,972 | -51,443 | 0.17% | 3,293,675 |
| 2010-10-13 | 2010-10-11 | 0.729 | 4,452,415 | -51,443 | 0.17% | 3,245,625 |
| 2010-10-12 | 2010-10-08 | 0.700 | 4,503,858 | +41,154 | 0.17% | 3,151,800 |
| 2010-10-11 | 2010-10-07 | 0.700 | 4,462,704 | -92,598 | 0.17% | 3,123,000 |
| 2010-10-08 | 2010-10-06 | 0.680 | 4,555,302 | +10,289 | 0.18% | 3,099,250 |
| 2010-10-06 | 2010-10-04 | 0.612 | 4,545,013 | -25,722 | 0.18% | 2,783,025 |
| 2010-10-05 | 2010-09-30 | 0.612 | 4,570,735 | +25,722 | 0.18% | 2,798,775 |
| 2010-09-28 | 2010-09-24 | 0.583 | 4,545,013 | +102,887 | 0.18% | 2,650,500 |
| 2010-09-24 | 2010-09-21 | 0.622 | 4,442,126 | -51,444 | 0.17% | 2,763,200 |
| 2010-09-20 | 2010-09-16 | 0.622 | 4,493,570 | +30,866 | 0.17% | 2,795,200 |
| 2010-09-17 | 2010-09-15 | 0.641 | 4,462,704 | -30,866 | 0.17% | 2,862,750 |
| 2010-08-09 | 2010-08-05 | 0.729 | 4,493,570 | +77,165 | 0.17% | 3,275,625 |
| 2010-08-05 | 2010-08-03 | 0.710 | 4,416,405 | -51,443 | 0.17% | 3,133,525 |
| 2010-08-03 | 2010-07-30 | 0.680 | 4,467,848 | +51,443 | 0.17% | 3,039,750 |
| 2010-07-22 | 2010-07-20 | 0.661 | 4,416,405 | -41,154 | 0.17% | 2,918,900 |
| 2010-07-21 | 2010-07-19 | 0.661 | 4,457,559 | +30,866 | 0.17% | 2,946,100 |
| 2010-07-20 | 2010-07-16 | 0.671 | 4,426,693 | -61,732 | 0.17% | 2,968,725 |
| 2010-07-16 | 2010-07-14 | 0.661 | 4,488,425 | +20,577 | 0.17% | 2,966,500 |
| 2010-07-12 | 2010-07-08 | 0.632 | 4,467,848 | -15,433 | 0.17% | 2,822,625 |
| 2010-07-09 | 2010-07-07 | 0.622 | 4,483,281 | +10,289 | 0.17% | 2,788,800 |
| 2010-07-06 | 2010-07-02 | 0.719 | 4,472,992 | +15,433 | 0.17% | 3,217,150 |
| 2010-07-02 | 2010-06-29 | 0.719 | 4,457,559 | -25,722 | 0.17% | 3,206,050 |
| 2010-06-28 | 2010-06-24 | 0.739 | 4,483,281 | -77,165 | 0.17% | 3,311,700 |
| 2010-06-24 | 2010-06-22 | 0.768 | 4,560,446 | +5,144 | 0.18% | 3,501,675 |
| 2010-06-23 | 2010-06-21 | 0.768 | 4,555,302 | +180,052 | 0.18% | 3,497,725 |
| 2010-06-22 | 2010-06-18 | 0.768 | 4,375,250 | +30,866 | 0.17% | 3,359,475 |
| 2010-06-21 | 2010-06-17 | 0.778 | 4,344,384 | +51,443 | 0.17% | 3,378,000 |
| 2010-06-17 | 2010-06-14 | 0.778 | 4,292,941 | +66,876 | 0.17% | 3,338,000 |
| 2010-06-15 | 2010-06-11 | 0.797 | 4,226,065 | +51,444 | 0.16% | 3,368,150 |
| 2010-06-14 | 2010-06-10 | 0.807 | 4,174,621 | -51,444 | 0.16% | 3,367,725 |
| 2010-06-10 | 2010-06-08 | 0.855 | 4,226,065 | -164,618 | 0.16% | 3,614,600 |
| 2010-06-09 | 2010-06-07 | 0.836 | 4,390,683 | -25,722 | 0.17% | 3,670,050 |
| 2010-06-08 | 2010-06-04 | 0.836 | 4,416,405 | +51,444 | 0.17% | 3,691,550 |
| 2010-06-07 | 2010-06-03 | 0.904 | 4,364,961 | +41,154 | 0.17% | 3,945,525 |
| 2010-05-25 | 2010-05-20 | 0.778 | 4,323,807 | -56,587 | 0.17% | 3,362,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 4,380,394 | -87,454 | 0.17% | 4,257,500 |
| 2010-05-20 | 2010-05-18 | 1.069 | 4,467,848 | +205,773 | 0.17% | 4,776,750 |
| 2010-05-13 | 2010-05-11 | 1.030 | 4,262,075 | -113,175 | 0.16% | 4,391,050 |
| 2010-05-12 | 2010-05-10 | 1.050 | 4,375,250 | +30,866 | 0.17% | 4,592,700 |
| 2010-05-11 | 2010-05-07 | 0.991 | 4,344,384 | +416,690 | 0.17% | 4,306,950 |
| 2010-05-10 | 2010-05-06 | 1.089 | 3,927,694 | +77,165 | 0.15% | 4,275,600 |
| 2010-05-07 | 2010-05-05 | 1.186 | 3,850,529 | -25,721 | 0.15% | 4,565,850 |
| 2010-05-06 | 2010-05-04 | 1.225 | 3,876,250 | +51,443 | 0.15% | 4,747,050 |
| 2010-05-05 | 2010-05-03 | 1.264 | 3,824,807 | +401,257 | 0.15% | 4,832,750 |
| 2010-05-04 | 2010-04-30 | 1.283 | 3,423,550 | +144,042 | 0.13% | 4,392,301 |
| 2010-04-20 | 2010-04-16 | 1.264 | 3,279,508 | -51,444 | 0.13% | 4,143,749 |
| 2010-04-19 | 2010-04-15 | 1.225 | 3,330,952 | +118,320 | 0.13% | 4,079,250 |
| 2010-04-16 | 2010-04-14 | 1.205 | 3,212,632 | +25,721 | 0.12% | 3,871,900 |
| 2010-04-15 | 2010-04-13 | 1.186 | 3,186,911 | -15,433 | 0.12% | 3,778,951 |
| 2010-04-14 | 2010-04-12 | 1.225 | 3,202,344 | +540,155 | 0.12% | 3,921,751 |
| 2010-04-08 | 2010-04-01 | 1.322 | 2,662,189 | -144,041 | 0.11% | 3,519,000 |
| 2010-04-07 | 2010-03-31 | 1.283 | 2,806,230 | -102,887 | 0.12% | 3,600,300 |
| 2010-04-01 | 2010-03-30 | 1.225 | 2,909,117 | -51,443 | 0.12% | 3,562,650 |
| 2010-03-30 | 2010-03-26 | 1.400 | 2,960,560 | -249,500 | 0.12% | 4,143,600 |
| 2010-03-29 | 2010-03-25 | 1.361 | 3,210,060 | -282,938 | 0.13% | 4,368,000 |
| 2010-03-26 | 2010-03-24 | 1.225 | 3,492,998 | -385,825 | 0.15% | 4,277,700 |
| 2010-03-25 | 2010-03-23 | 1.264 | 3,878,823 | -257,216 | 0.16% | 4,901,001 |
| 2010-03-23 | 2010-03-19 | 1.108 | 4,136,039 | -25,722 | 0.17% | 4,582,800 |
| 2010-03-22 | 2010-03-18 | 1.050 | 4,161,761 | +25,722 | 0.17% | 4,368,601 |
| 2010-03-19 | 2010-03-17 | 1.089 | 4,136,039 | -591,597 | 0.17% | 4,502,400 |
| 2010-03-18 | 2010-03-16 | 0.943 | 4,727,636 | -118,320 | 0.20% | 4,457,150 |
| 2010-03-17 | 2010-03-15 | 0.991 | 4,845,956 | -493,855 | 0.20% | 4,804,200 |
| 2010-03-16 | 2010-03-12 | 0.826 | 5,339,811 | -720,206 | 0.22% | 4,411,500 |
| 2010-03-12 | 2010-03-10 | 0.836 | 6,060,017 | -1,046,871 | 0.25% | 5,065,400 |
| 2010-03-11 | 2010-03-09 | 0.855 | 7,106,888 | -751,071 | 0.30% | 6,078,600 |
| 2010-03-10 | 2010-03-08 | 0.768 | 7,857,959 | -51,444 | 0.33% | 6,033,625 |
| 2010-03-01 | 2010-02-25 | 0.778 | 7,909,403 | +25,722 | 0.33% | 6,150,000 |
| 2010-02-26 | 2010-02-24 | 0.768 | 7,883,681 | +25,722 | 0.33% | 6,053,375 |
| 2010-02-23 | 2010-02-19 | 0.748 | 7,857,959 | +15,433 | 0.33% | 5,880,875 |
| 2010-02-11 | 2010-02-09 | 0.748 | 7,842,526 | +51,443 | 0.33% | 5,869,325 |
| 2010-02-08 | 2010-02-04 | 0.807 | 7,791,083 | +25,721 | 0.33% | 6,285,175 |
| 2010-02-05 | 2010-02-03 | 0.846 | 7,765,362 | -159,474 | 0.33% | 6,566,325 |
| 2010-02-04 | 2010-02-02 | 0.787 | 7,924,836 | +154,330 | 0.33% | 6,239,025 |
| 2010-02-02 | 2010-01-29 | 0.797 | 7,770,506 | -61,732 | 0.33% | 6,193,050 |
| 2010-01-07 | 2010-01-05 | 0.816 | 7,832,238 | -33,438 | 0.33% | 6,394,500 |
| 2009-12-08 | 2009-12-04 | 0.768 | 7,865,676 | +25,722 | 0.33% | 6,039,550 |
| 2009-12-02 | 2009-11-30 | 0.768 | 7,839,954 | -51,444 | 0.33% | 6,019,800 |
| 2009-11-30 | 2009-11-26 | 0.797 | 7,891,398 | +51,444 | 0.33% | 6,289,400 |
| 2009-11-26 | 2009-11-24 | 0.855 | 7,839,954 | -869,392 | 0.33% | 6,705,600 |
| 2009-11-25 | 2009-11-23 | 0.943 | 8,709,346 | -154,329 | 0.37% | 8,211,050 |
| 2009-11-17 | 2009-11-13 | 0.826 | 8,863,675 | +318,948 | 0.37% | 7,322,750 |
| 2009-11-16 | 2009-11-12 | 0.846 | 8,544,727 | -514,433 | 0.36% | 7,225,350 |
| 2009-11-13 | 2009-11-11 | 0.797 | 9,059,160 | -25,721 | 0.38% | 7,220,100 |
| 2009-11-12 | 2009-11-10 | 0.816 | 9,084,881 | -874,536 | 0.38% | 7,417,200 |
| 2009-11-11 | 2009-11-09 | 0.729 | 9,959,417 | +51,443 | 0.42% | 7,260,000 |
| 2009-11-04 | 2009-11-02 | 0.671 | 9,907,974 | -102,886 | 0.42% | 6,644,700 |
| 2009-11-02 | 2009-10-29 | 0.680 | 10,010,860 | +25,721 | 0.42% | 6,811,000 |
| 2009-10-27 | 2009-10-22 | 0.710 | 9,985,139 | -154,329 | 0.42% | 7,084,650 |
| 2009-10-21 | 2009-10-19 | 0.710 | 10,139,468 | -154,330 | 0.43% | 7,194,150 |
| 2009-10-19 | 2009-10-15 | 0.739 | 10,293,798 | -102,887 | 0.43% | 7,603,800 |
| 2009-10-16 | 2009-10-14 | 0.719 | 10,396,685 | +128,608 | 0.44% | 7,477,700 |
| 2009-10-15 | 2009-10-13 | 0.758 | 10,268,077 | -25,721 | 0.43% | 7,784,400 |
| 2009-10-14 | 2009-10-12 | 0.739 | 10,293,798 | -25,722 | 0.43% | 7,603,800 |
| 2009-10-13 | 2009-10-09 | 0.719 | 10,319,520 | -51,443 | 0.43% | 7,422,200 |
| 2009-10-09 | 2009-10-07 | 0.729 | 10,370,963 | +51,443 | 0.44% | 7,560,000 |
| 2009-10-08 | 2009-10-06 | 0.758 | 10,319,520 | -51,443 | 0.43% | 7,823,400 |
| 2009-10-07 | 2009-10-05 | 0.739 | 10,370,963 | -334,381 | 0.44% | 7,660,800 |
| 2009-09-30 | 2009-09-28 | 0.768 | 10,705,344 | +77,165 | 0.45% | 8,219,950 |
| 2009-09-29 | 2009-09-25 | 0.816 | 10,628,179 | -102,887 | 0.45% | 8,677,200 |
| 2009-09-28 | 2009-09-24 | 0.768 | 10,731,066 | +25,722 | 0.45% | 8,239,700 |
| 2009-09-25 | 2009-09-23 | 0.807 | 10,705,344 | +25,721 | 0.45% | 8,636,150 |
| 2009-09-24 | 2009-09-22 | 0.826 | 10,679,623 | -51,443 | 0.45% | 8,823,000 |
| 2009-09-23 | 2009-09-21 | 0.807 | 10,731,066 | +365,247 | 0.45% | 8,656,900 |
| 2009-09-16 | 2009-09-14 | 0.933 | 10,365,819 | +51,443 | 0.43% | 9,672,000 |
| 2009-09-15 | 2009-09-11 | 0.933 | 10,314,376 | -535,010 | 0.43% | 9,624,000 |
| 2009-09-14 | 2009-09-10 | 0.836 | 10,849,386 | +10,289 | 0.46% | 9,068,700 |
| 2009-09-11 | 2009-09-09 | 0.875 | 10,839,097 | +15,433 | 0.45% | 9,481,500 |
| 2009-09-10 | 2009-09-08 | 0.826 | 10,823,664 | -751,072 | 0.45% | 8,942,000 |
| 2009-09-09 | 2009-09-07 | 0.768 | 11,574,736 | +102,887 | 0.49% | 8,887,500 |
| 2009-09-08 | 2009-09-04 | 0.787 | 11,471,849 | +7,716 | 0.48% | 9,031,500 |
| 2009-09-07 | 2009-09-03 | 0.787 | 11,464,133 | -15,433 | 0.48% | 9,025,425 |
| 2009-09-04 | 2009-09-02 | 0.739 | 11,479,566 | +18,006 | 0.48% | 8,479,700 |
| 2009-09-03 | 2009-09-01 | 0.739 | 11,461,560 | -69,449 | 0.48% | 8,466,400 |
| 2009-09-02 | 2009-08-31 | 0.748 | 11,531,009 | +15,433 | 0.48% | 8,629,775 |
| 2009-09-01 | 2009-08-28 | 0.797 | 11,515,576 | -36,010 | 0.48% | 9,177,850 |
| 2009-08-28 | 2009-08-26 | 0.816 | 11,551,586 | +102,886 | 0.48% | 9,431,100 |
| 2009-08-27 | 2009-08-25 | 0.855 | 11,448,700 | +30,866 | 0.48% | 9,792,200 |
| 2009-08-25 | 2009-08-21 | 0.719 | 11,417,834 | -102,886 | 0.48% | 8,212,150 |
| 2009-08-24 | 2009-08-20 | 0.729 | 11,520,720 | +36,010 | 0.48% | 8,398,125 |
| 2009-08-21 | 2009-08-19 | 0.739 | 11,484,710 | -56,588 | 0.48% | 8,483,500 |
| 2009-08-20 | 2009-08-18 | 0.748 | 11,541,298 | -210,917 | 0.48% | 8,637,475 |
| 2009-08-19 | 2009-08-17 | 0.729 | 11,752,215 | +154,330 | 0.49% | 8,566,875 |
| 2009-08-18 | 2009-08-14 | 0.787 | 11,597,885 | +118,319 | 0.49% | 9,130,725 |
| 2009-08-14 | 2009-08-12 | 0.787 | 11,479,566 | -118,319 | 0.48% | 9,037,575 |
| 2009-08-13 | 2009-08-11 | 0.797 | 11,597,885 | -113,175 | 0.49% | 9,243,450 |
| 2009-08-10 | 2009-08-06 | 0.836 | 11,711,060 | +128,608 | 0.49% | 9,788,950 |
| 2009-08-07 | 2009-08-05 | 0.816 | 11,582,452 | -169,763 | 0.49% | 9,456,300 |
| 2009-08-06 | 2009-08-04 | 0.875 | 11,752,215 | +56,588 | 0.49% | 10,280,250 |
| 2009-08-05 | 2009-08-03 | 0.904 | 11,695,627 | +205,773 | 0.49% | 10,571,775 |
| 2009-08-04 | 2009-07-31 | 0.923 | 11,489,854 | -56,588 | 0.48% | 10,609,125 |
| 2009-07-31 | 2009-07-29 | 0.865 | 11,546,442 | +30,866 | 0.48% | 9,988,025 |
| 2009-07-30 | 2009-07-28 | 0.904 | 11,515,576 | -488,711 | 0.48% | 10,409,025 |
| 2009-07-29 | 2009-07-27 | 0.914 | 12,004,287 | +10,289 | 0.50% | 10,967,450 |
| 2009-07-28 | 2009-07-24 | 0.904 | 11,993,998 | +66,876 | 0.50% | 10,841,475 |
| 2009-07-27 | 2009-07-23 | 0.953 | 11,927,122 | -108,031 | 0.50% | 11,360,650 |
| 2009-07-24 | 2009-07-22 | 0.816 | 12,035,153 | +41,155 | 0.50% | 9,825,900 |
| 2009-07-23 | 2009-07-21 | 0.768 | 11,993,998 | -133,753 | 0.50% | 9,209,425 |
| 2009-07-22 | 2009-07-20 | 0.768 | 12,127,751 | +56,588 | 0.51% | 9,312,125 |
| 2009-07-21 | 2009-07-17 | 0.778 | 12,071,163 | +102,886 | 0.51% | 9,386,000 |
| 2009-07-20 | 2009-07-16 | 0.778 | 11,968,277 | +102,887 | 0.50% | 9,306,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 11,865,390 | -154,330 | 0.50% | 9,456,650 |
| 2009-07-16 | 2009-07-14 | 0.768 | 12,019,720 | -128,608 | 0.50% | 9,229,175 |
| 2009-07-15 | 2009-07-13 | 0.787 | 12,148,328 | +210,917 | 0.51% | 9,564,075 |
| 2009-07-14 | 2009-07-10 | 0.865 | 11,937,411 | -77,165 | 0.50% | 10,326,225 |
| 2009-07-13 | 2009-07-09 | 0.865 | 12,014,576 | -97,742 | 0.50% | 10,392,975 |
| 2009-07-10 | 2009-07-08 | 0.855 | 12,112,318 | +51,443 | 0.51% | 10,359,800 |
| 2009-07-09 | 2009-07-07 | 0.904 | 12,060,875 | +25,722 | 0.51% | 10,901,925 |
| 2009-07-08 | 2009-07-06 | 0.894 | 12,035,153 | +679,051 | 0.50% | 10,761,700 |
| 2009-07-07 | 2009-07-03 | 0.816 | 11,356,102 | -637,896 | 0.48% | 9,271,500 |
| 2009-07-06 | 2009-07-02 | 0.826 | 11,993,998 | -61,732 | 0.50% | 9,908,875 |
| 2009-07-03 | 2009-06-30 | 1.050 | 12,055,730 | +231,494 | 0.51% | 12,654,900 |
| 2009-07-02 | 2009-06-29 | 1.166 | 11,824,236 | -66,876 | 0.50% | 13,791,001 |
| 2009-06-30 | 2009-06-26 | 1.147 | 11,891,112 | +272,650 | 0.50% | 13,637,850 |
| 2009-06-29 | 2009-06-25 | 1.147 | 11,618,462 | +293,226 | 0.73% | 13,325,150 |
| 2009-06-26 | 2009-06-24 | 1.264 | 11,325,236 | -406,402 | 0.72% | 14,309,750 |
| 2009-06-25 | 2009-06-23 | 1.264 | 11,731,638 | -87,453 | 0.74% | 14,823,250 |
| 2009-06-24 | 2009-06-22 | 1.322 | 11,819,091 | -92,598 | 0.75% | 15,623,000 |
| 2009-06-23 | 2009-06-19 | 1.322 | 11,911,689 | +195,484 | 0.75% | 15,745,400 |
| 2009-06-22 | 2009-06-18 | 1.341 | 11,716,205 | -180,051 | 0.74% | 15,714,750 |
| 2009-06-19 | 2009-06-17 | 1.264 | 11,896,256 | -349,814 | 0.75% | 15,031,250 |
| 2009-06-16 | 2009-06-12 | 1.069 | 12,246,070 | +378,108 | 0.77% | 13,092,750 |
| 2009-06-15 | 2009-06-11 | 1.050 | 11,867,962 | +1,301,514 | 0.75% | 12,457,800 |
| 2009-06-12 | 2009-06-10 | 1.050 | 10,566,448 | +41,155 | 0.67% | 11,091,600 |
| 2009-06-11 | 2009-06-09 | 0.972 | 10,525,293 | +159,474 | 0.66% | 10,230,000 |
| 2009-06-10 | 2009-06-08 | 1.108 | 10,365,819 | +154,330 | 0.65% | 11,485,500 |
| 2009-06-09 | 2009-06-05 | 1.069 | 10,211,489 | -102,887 | 0.64% | 10,917,500 |
| 2009-06-08 | 2009-06-04 | 0.991 | 10,314,376 | +77,165 | 0.65% | 10,225,500 |
| 2009-06-05 | 2009-06-03 | 0.894 | 10,237,211 | +51,444 | 0.65% | 9,154,000 |
| 2009-06-04 | 2009-06-02 | 0.943 | 10,185,767 | -390,969 | 0.64% | 9,603,000 |
| 2009-06-03 | 2009-06-01 | 0.826 | 10,576,736 | +108,031 | 0.78% | 8,738,000 |
| 2009-06-02 | 2009-05-29 | 0.855 | 10,468,705 | +25,721 | 0.77% | 8,954,000 |
| 2009-06-01 | 2009-05-27 | 0.846 | 10,442,984 | -339,525 | 0.77% | 8,830,500 |
| 2009-05-29 | 2009-05-26 | 0.865 | 10,782,509 | -102,887 | 0.79% | 9,327,200 |
| 2009-05-26 | 2009-05-22 | 0.855 | 10,885,396 | +15,433 | 0.80% | 9,310,400 |
| 2009-05-25 | 2009-05-21 | 0.933 | 10,869,963 | +532,438 | 0.80% | 10,142,400 |
| 2009-05-22 | 2009-05-20 | 0.865 | 10,337,525 | +205,773 | 0.76% | 8,942,275 |
| 2009-05-21 | 2009-05-19 | 0.710 | 10,131,752 | +362,675 | 0.75% | 7,188,675 |
| 2009-05-20 | 2009-05-18 | 0.710 | 9,769,077 | +25,722 | 0.72% | 6,931,350 |
| 2009-05-19 | 2009-05-15 | 0.671 | 9,743,355 | +66,876 | 0.72% | 6,534,300 |
| 2009-05-18 | 2009-05-14 | 0.671 | 9,676,479 | +95,170 | 0.71% | 6,489,450 |
| 2009-05-15 | 2009-05-13 | 0.690 | 9,581,309 | +115,747 | 0.71% | 6,611,875 |
| 2009-05-14 | 2009-05-12 | 0.671 | 9,465,562 | -12,860 | 0.70% | 6,348,000 |
| 2009-05-13 | 2009-05-11 | 0.593 | 9,478,422 | +46,299 | 0.70% | 5,619,625 |
| 2009-05-12 | 2009-05-08 | 0.593 | 9,432,123 | +167,190 | 0.69% | 5,592,175 |
| 2009-05-11 | 2009-05-07 | 0.525 | 9,264,933 | +102,887 | 0.68% | 4,862,700 |
| 2009-05-08 | 2009-05-06 | 0.476 | 9,162,046 | +30,866 | 0.67% | 4,363,450 |
| 2009-05-07 | 2009-05-05 | 0.467 | 9,131,180 | -102,887 | 0.67% | 4,260,000 |
| 2009-05-06 | 2009-05-04 | 0.430 | 9,234,067 | -25,722 | 0.68% | 3,966,950 |
| 2009-04-28 | 2009-04-24 | 0.445 | 9,259,789 | +10,289 | 0.68% | 4,122,000 |
| 2008-11-03 | 2008-10-30 | 0.233 | 9,249,500 | +2,572 | 0.68% | 2,157,600 |
| 2008-09-23 | 2008-09-19 | 0.255 | 9,246,928 | +257,217 | 0.68% | 2,354,725 |
| 2008-07-04 | 2008-07-02 | 0.564 | 8,989,711 | -30,866 | 0.73% | 5,067,750 |
| 2008-06-19 | 2008-06-17 | 0.612 | 9,020,577 | -51,444 | 0.74% | 5,523,525 |
| 2008-05-20 | 2008-05-16 | 0.758 | 9,072,021 | -174,907 | 0.74% | 6,877,650 |
| 2008-05-16 | 2008-05-14 | 0.816 | 9,246,928 | -205,773 | 0.76% | 7,549,500 |
| 2008-05-09 | 2008-05-07 | 0.836 | 9,452,701 | +25,722 | 0.77% | 7,901,250 |
| 2008-04-28 | 2008-04-24 | 0.816 | 9,426,979 | -51,443 | 0.77% | 7,696,500 |
| 2008-04-14 | 2008-04-10 | 0.661 | 9,478,422 | -51,444 | 0.77% | 6,264,500 |
| 2008-04-03 | 2008-04-01 | 0.661 | 9,529,866 | +102,887 | 0.78% | 6,298,500 |
| 2008-03-31 | 2008-03-27 | 0.622 | 9,426,979 | +51,443 | 0.77% | 5,864,000 |
| 2008-03-20 | 2008-03-18 | 0.700 | 9,375,536 | -483,567 | 0.77% | 6,561,000 |
| 2008-03-19 | 2008-03-17 | 0.729 | 9,859,103 | +231,495 | 0.81% | 7,186,875 |
| 2008-03-17 | 2008-03-13 | 0.816 | 9,627,608 | -360,103 | 0.79% | 7,860,300 |
| 2008-03-14 | 2008-03-12 | 0.836 | 9,987,711 | +51,443 | 0.82% | 8,348,450 |
| 2008-03-13 | 2008-03-11 | 0.826 | 9,936,268 | -102,886 | 0.81% | 8,208,875 |
| 2008-03-12 | 2008-03-10 | 0.865 | 10,039,154 | +51,443 | 0.82% | 8,684,175 |
| 2008-03-10 | 2008-03-06 | 0.923 | 9,987,711 | -154,330 | 0.82% | 9,222,125 |
| 2008-03-04 | 2008-02-29 | 0.962 | 10,142,041 | -102,886 | 0.83% | 9,758,925 |
| 2008-03-03 | 2008-02-28 | 0.884 | 10,244,927 | +411,546 | 0.84% | 9,061,325 |
| 2008-02-29 | 2008-02-27 | 0.933 | 9,833,381 | +462,989 | 0.80% | 9,175,200 |
| 2008-02-28 | 2008-02-26 | 0.923 | 9,370,392 | +77,165 | 0.77% | 8,652,125 |
| 2008-02-27 | 2008-02-25 | 0.962 | 9,293,227 | -102,886 | 0.76% | 8,942,175 |
| 2008-02-26 | 2008-02-22 | 0.933 | 9,396,113 | +282,938 | 0.77% | 8,767,200 |
| 2008-02-25 | 2008-02-21 | 0.953 | 9,113,175 | +25,721 | 0.74% | 8,680,350 |
| 2008-02-22 | 2008-02-20 | 0.836 | 9,087,454 | +308,660 | 0.74% | 7,595,950 |
| 2008-02-21 | 2008-02-19 | 0.846 | 8,778,794 | +694,484 | 0.72% | 7,423,275 |
| 2008-02-20 | 2008-02-18 | 0.884 | 8,084,310 | +1,952,272 | 0.66% | 7,150,325 |
| 2008-02-18 | 2008-02-14 | 6,132,038 | +5,967,420 | 0.50% | ||
| 2007-06-26 | 2007-06-22 | 164,618 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy