History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 -20,000
2025-04-01 2025-03-28 0.237 20,000 -75,000 0.00% 4,740
2025-03-31 2025-03-27 0.239 95,000 -15,000 0.00% 22,705
2025-03-12 2025-03-10 0.310 110,000 -10,000 0.00% 34,100
2025-02-25 2025-02-21 0.330 120,000 -2,500 0.00% 39,600
2025-02-24 2025-02-20 0.320 122,500 -10,000 0.00% 39,200
2025-02-14 2025-02-12 0.350 132,500 -15,000 0.00% 46,375
2024-04-10 2024-04-08 0.470 147,500 -20,000 0.00% 69,325
2021-06-21 2021-06-17 0.430 167,500 -50,000 0.00% 72,025
2021-05-14 2021-05-12 0.435 217,500 +50,000 0.00% 94,612
2021-03-16 2021-03-12 0.500 167,500 -50,000 0.00% 83,750
2021-03-09 2021-03-05 0.460 217,500 +50,000 0.00% 100,050
2021-02-26 2021-02-24 0.480 167,500 -50,000 0.00% 80,400
2021-02-22 2021-02-18 0.470 217,500 +50,000 0.00% 102,225
2021-02-02 2021-01-29 0.455 167,500 -50,000 0.00% 76,212
2021-01-22 2021-01-20 0.435 217,500 +50,000 0.00% 94,612
2021-01-18 2021-01-14 0.510 167,500 -40,000 0.00% 85,425
2020-12-16 2020-12-14 0.500 207,500 +40,000 0.00% 103,750
2020-10-29 2020-10-27 0.710 167,500 -76,000 0.00% 118,925
2020-06-19 2020-06-17 0.260 243,500 -46,000 0.00% 63,310
2020-06-18 2020-06-16 0.255 289,500 -54,000 0.01% 73,822
2020-06-12 2020-06-10 0.225 343,500 -50,000 0.01% 77,288
2020-06-11 2020-06-09 0.213 393,500 +76,000 0.01% 83,816
2020-06-04 2020-06-02 0.177 317,500 -10,000 0.01% 56,198
2020-06-01 2020-05-28 0.185 327,500 +10,000 0.01% 60,588
2020-04-23 2020-04-21 0.235 317,500 -100,000 0.01% 74,612
2020-04-08 2020-04-06 0.248 417,500 +76,000 0.01% 103,540
2020-03-31 2020-03-27 0.280 341,500 -26,000 0.01% 95,620
2020-03-30 2020-03-26 0.285 367,500 +150,000 0.01% 104,737
2020-03-27 2020-03-25 0.300 217,500 -100,000 0.00% 65,250
2020-03-26 2020-03-24 0.285 317,500 +90,000 0.01% 90,487
2020-03-25 2020-03-23 0.290 227,500 +10,000 0.00% 65,975
2020-03-24 2020-03-20 0.305 217,500 -80,000 0.00% 66,338
2020-03-23 2020-03-19 0.270 297,500 +130,000 0.01% 80,325
2020-03-20 2020-03-18 0.310 167,500 -100,000 0.00% 51,925
2020-03-19 2020-03-17 0.300 267,500 +100,000 0.00% 80,250
2020-03-13 2020-03-11 0.360 167,500 -60,000 0.00% 60,300
2020-03-12 2020-03-10 0.355 227,500 +60,000 0.00% 80,762
2020-03-03 2020-02-28 0.390 167,500 -20,000 0.00% 65,325
2020-02-21 2020-02-19 0.395 187,500 -30,000 0.00% 74,062
2020-02-20 2020-02-18 0.385 217,500 -50,000 0.00% 83,738
2020-02-13 2020-02-11 0.375 267,500 +100,000 0.00% 100,312
2019-12-09 2019-12-05 0.480 167,500 -50,000 0.00% 80,400
2019-11-29 2019-11-27 0.450 217,500 -50,000 0.00% 97,875
2019-11-22 2019-11-20 0.410 267,500 +50,000 0.00% 109,675
2019-11-21 2019-11-19 0.420 217,500 +50,000 0.00% 91,350
2019-10-25 2019-10-23 0.560 167,500 -30,000 0.00% 93,800
2019-08-05 2019-08-01 0.570 197,500 -50,000 0.00% 112,575
2019-05-27 2019-05-23 0.780 247,500 -40,000 0.00% 193,050
2019-05-23 2019-05-21 0.790 287,500 +40,000 0.01% 227,125
2019-05-22 2019-05-20 0.810 247,500 +40,000 0.00% 200,475
2019-05-21 2019-05-17 0.890 207,500 +40,000 0.00% 184,675
2019-02-19 2019-02-15 1.200 167,500 -50,000 0.00% 201,000
2019-02-15 2019-02-13 1.170 217,500 -8,000 0.00% 254,475
2019-01-17 2019-01-15 1.190 225,500 -2,000 0.00% 268,345
2019-01-15 2019-01-11 1.180 227,500 +30,000 0.00% 268,450
2019-01-14 2019-01-10 1.200 197,500 -30,000 0.00% 237,000
2019-01-02 2018-12-27 1.170 227,500 +30,000 0.00% 266,175
2018-12-28 2018-12-24 1.190 197,500 -30,000 0.00% 235,025
2018-12-27 2018-12-20 1.200 227,500 +30,000 0.00% 273,000
2018-12-18 2018-12-14 1.280 197,500 +30,000 0.00% 252,800
2018-12-12 2018-12-10 1.460 167,500 -14,000 0.00% 244,550
2018-12-07 2018-12-05 1.460 181,500 +14,000 0.00% 264,990
2018-10-29 2018-10-25 1.060 167,500 -50,000 0.00% 177,550
2018-10-15 2018-10-11 1.070 217,500 -100,000 0.00% 232,725
2018-10-11 2018-10-09 1.090 317,500 -50,000 0.01% 346,075
2018-10-09 2018-10-05 1.070 367,500 +50,000 0.01% 393,225
2018-10-08 2018-10-04 1.080 317,500 -70,000 0.01% 342,900
2018-09-21 2018-09-19 1.170 387,500 +70,000 0.01% 453,375
2018-09-19 2018-09-17 1.160 317,500 +30,000 0.01% 368,300
2018-09-18 2018-09-14 1.170 287,500 +50,000 0.01% 336,375
2018-09-17 2018-09-13 1.190 237,500 -10,000 0.00% 282,625
2018-09-14 2018-09-12 1.170 247,500 +80,000 0.00% 289,575
2018-09-06 2018-09-04 1.240 167,500 -40,000 0.00% 207,700
2018-09-03 2018-08-30 1.160 207,500 -30,000 0.00% 240,700
2018-08-24 2018-08-22 1.170 237,500 +70,000 0.00% 277,875
2018-07-12 2018-07-10 1.120 167,500 -50,000 0.00% 187,600
2018-07-11 2018-07-09 1.080 217,500 +50,000 0.00% 234,900
2018-07-09 2018-07-05 1.070 167,500 -50,000 0.00% 179,225
2018-07-06 2018-07-04 1.080 217,500 +50,000 0.00% 234,900
2018-07-03 2018-06-28 1.130 167,500 -50,000 0.00% 189,275
2018-06-21 2018-06-19 1.060 217,500 +44,000 0.00% 230,550
2018-06-07 2018-06-05 1.140 173,500 +6,000 0.00% 197,790
2018-05-04 2018-05-02 1.180 167,500 -50,000 0.00% 197,650
2018-04-24 2018-04-20 1.130 217,500 +50,000 0.00% 245,775
2018-04-23 2018-04-19 1.160 167,500 -50,000 0.00% 194,300
2018-04-20 2018-04-18 1.140 217,500 +50,000 0.00% 247,950
2018-04-10 2018-04-06 1.200 167,500 -50,000 0.00% 201,000
2018-04-06 2018-04-03 1.160 217,500 +50,000 0.00% 252,300
2018-03-26 2018-03-22 1.260 167,500 -120,000 0.00% 211,050
2018-03-02 2018-02-28 1.320 287,500 +20,000 0.01% 379,500
2018-03-01 2018-02-27 1.350 267,500 -50,000 0.00% 361,125
2018-02-26 2018-02-22 1.340 317,500 +50,000 0.01% 425,450
2018-02-02 2018-01-31 1.500 267,500 +50,000 0.00% 401,250
2018-02-01 2018-01-30 1.550 217,500 +50,000 0.00% 337,125
2018-01-31 2018-01-29 1.640 167,500 -30,000 0.00% 274,700
2018-01-23 2018-01-19 1.710 197,500 +30,000 0.00% 337,725
2018-01-11 2018-01-09 1.490 167,500 -50,000 0.00% 249,575
2018-01-10 2018-01-08 1.410 217,500 -150,000 0.00% 306,675
2018-01-08 2018-01-04 1.350 367,500 +150,000 0.01% 496,125
2018-01-02 2017-12-28 1.340 217,500 +50,000 0.00% 291,450
2017-12-29 2017-12-27 1.390 167,500 -130,000 0.00% 232,825
2017-11-29 2017-11-27 1.240 297,500 +60,000 0.01% 368,900
2017-11-27 2017-11-23 1.230 237,500 +70,000 0.00% 292,125
2017-08-30 2017-08-28 1.290 167,500 -30,000 0.00% 216,075
2017-08-01 2017-07-28 1.250 197,500 -150,000 0.00% 246,875
2017-07-06 2017-07-04 1.400 347,500 +50,000 0.01% 486,500
2017-07-05 2017-07-03 1.460 297,500 +100,000 0.01% 434,350
2017-05-25 2017-05-23 1.620 197,500 -12,500 0.00% 319,950
2017-03-08 2017-03-06 1.910 210,000 +10,000 0.00% 401,100
2017-02-17 2017-02-15 2.000 200,000 +20,000 0.00% 400,000
2016-12-16 2016-12-14 1.840 180,000 +30,000 0.00% 331,200
2016-06-30 2016-06-28 2.500 150,000 +10,000 0.00% 375,000
2016-06-02 2016-05-31 2.850 140,000 -15,000 0.00% 399,000
2016-05-31 2016-05-27 2.790 155,000 -566 0.00% 432,422
2016-02-25 2016-02-23 2.740 155,566 -8,029 0.00% 426,251
2016-02-22 2016-02-18 2.192 163,595 -20,073 0.00% 358,600
2016-02-19 2016-02-17 2.162 183,668 +20,073 0.00% 397,110
2016-01-29 2016-01-27 2.082 163,595 -20,073 0.00% 340,670
2016-01-28 2016-01-26 2.053 183,668 +20,073 0.00% 376,980
2016-01-11 2016-01-07 2.441 163,595 +8,029 0.00% 399,350
2015-10-30 2015-10-28 3.188 155,566 -10,036 0.00% 496,001
2015-09-23 2015-09-21 3.338 165,602 -1,004 0.00% 552,749
2015-09-22 2015-09-18 3.437 166,606 -14,051 0.00% 572,701
2015-09-14 2015-09-10 2.790 180,657 -30,109 0.00% 504,000
2015-09-10 2015-09-08 2.541 210,766 +30,109 0.00% 535,499
2015-08-17 2015-08-13 2.690 180,657 -10,036 0.00% 486,000
2015-08-14 2015-08-12 2.690 190,693 -15,055 0.00% 512,999
2015-07-22 2015-07-20 2.610 205,748 +15,055 0.00% 537,100
2015-07-09 2015-07-07 2.670 190,693 -10,037 0.00% 509,199
2015-07-08 2015-07-06 2.690 200,730 +5,018 0.00% 540,000
2015-07-07 2015-07-03 3.109 195,712 +5,019 0.00% 608,401
2015-07-06 2015-07-02 3.567 190,693 -20,073 0.00% 680,198
2015-06-24 2015-06-22 3.069 210,766 +10,036 0.00% 646,799
2015-06-22 2015-06-18 3.109 200,730 +25,091 0.00% 624,000
2015-06-18 2015-06-16 3.029 175,639 -20,073 0.00% 532,001
2015-06-12 2015-06-10 3.009 195,712 +5,019 0.00% 588,901
2015-06-11 2015-06-09 3.388 190,693 -50,183 0.00% 645,999
2015-06-10 2015-06-08 3.408 240,876 +50,183 0.00% 820,800
2015-06-08 2015-06-04 3.607 190,693 +5,018 0.00% 687,798
2015-06-05 2015-06-03 3.587 185,675 +10,036 0.00% 665,999
2015-05-29 2015-05-27 4.085 175,639 -90,328 0.00% 717,501
2015-05-27 2015-05-22 3.922 265,967 +34,893 0.00% 1,043,039
2015-05-22 2015-05-20 4.041 231,074 +20,093 0.00% 933,800
2015-05-21 2015-05-19 4.161 210,981 +35,164 0.00% 877,802
2015-05-18 2015-05-14 4.220 175,817 +10,047 0.00% 741,999
2015-05-13 2015-05-11 4.161 165,770 +10,046 0.00% 689,698
2015-05-07 2015-05-05 4.101 155,724 -25,117 0.00% 638,601
2015-04-29 2015-04-27 4.260 180,841 +95,444 0.00% 770,402
2015-04-28 2015-04-24 4.459 85,397 -20,093 0.00% 380,800
2015-04-22 2015-04-20 3.583 105,490 -10,047 0.00% 377,999
2015-04-17 2015-04-15 3.444 115,537 +10,047 0.00% 397,900
2015-04-15 2015-04-13 3.424 105,490 -155,724 0.00% 361,199
2015-04-09 2015-04-02 2.628 261,214 +50,233 0.00% 686,400
2015-04-02 2015-03-31 2.668 210,981 +30,140 0.00% 562,801
2015-04-01 2015-03-30 2.687 180,841 +20,094 0.00% 486,001
2015-03-25 2015-03-23 2.807 160,747 +30,140 0.00% 451,200
2015-03-24 2015-03-20 2.787 130,607 +20,093 0.00% 364,000
2015-03-18 2015-03-16 2.906 110,514 +10,047 0.00% 321,201
2015-03-13 2015-03-11 2.767 100,467 -30,140 0.00% 278,000
2015-03-11 2015-03-09 2.926 130,607 -90,420 0.00% 382,200
2015-03-10 2015-03-06 3.006 221,027 -80,374 0.00% 664,399
2015-03-05 2015-03-03 2.727 301,401 -25,117 0.01% 822,000
2015-03-03 2015-02-27 2.648 326,518 -170,793 0.01% 864,501
2015-03-02 2015-02-26 2.747 497,311 -60,281 0.01% 1,366,199
2015-02-16 2015-02-12 2.508 557,592 -10,046 0.01% 1,398,601
2015-02-12 2015-02-10 2.568 567,638 -5,024 0.01% 1,457,699
2015-02-11 2015-02-09 2.568 572,662 -70,327 0.01% 1,470,601
2015-02-06 2015-02-04 2.588 642,989 +85,397 0.01% 1,664,001
2015-01-28 2015-01-26 2.847 557,592 -25,116 0.01% 1,587,301
2015-01-22 2015-01-20 2.548 582,708 +25,116 0.01% 1,484,799
2015-01-16 2015-01-14 2.628 557,592 +50,234 0.01% 1,465,201
2015-01-09 2015-01-07 2.747 507,358 -10,047 0.01% 1,393,800
2015-01-08 2015-01-06 2.847 517,405 +47,722 0.01% 1,472,900
2015-01-05 2014-12-31 2.986 469,683 +27,628 0.01% 1,402,500
2015-01-02 2014-12-29 2.727 442,055 +25,117 0.01% 1,205,601
2014-12-30 2014-12-24 2.648 416,938 -40,187 0.01% 1,103,900
2014-12-29 2014-12-22 2.608 457,125 +40,187 0.01% 1,192,101
2014-12-23 2014-12-19 2.488 416,938 +25,117 0.01% 1,037,500
2014-12-22 2014-12-18 2.389 391,821 +35,163 0.01% 936,000
2014-12-18 2014-12-16 2.588 356,658 +80,374 0.01% 923,001
2014-12-17 2014-12-15 2.508 276,284 +110,514 0.00% 693,000
2014-12-15 2014-12-11 2.548 165,770 +25,116 0.00% 422,399
2014-12-10 2014-12-08 2.847 140,654 +30,140 0.00% 400,401
2014-12-05 2014-12-03 3.046 110,514 +5,024 0.00% 336,601
2014-12-04 2014-12-02 3.066 105,490 +5,023 0.00% 323,399
2014-11-26 2014-11-24 3.424 100,467 -25,117 0.00% 344,000
2014-11-24 2014-11-20 3.125 125,584 +5,024 0.00% 392,501
2014-11-21 2014-11-19 3.046 120,560 -100,467 0.00% 367,199
2014-11-18 2014-11-14 3.205 221,027 +85,397 0.00% 708,399
2014-11-17 2014-11-13 3.245 135,630 -10,047 0.00% 440,099
2014-11-11 2014-11-07 3.145 145,677 +25,117 0.00% 458,200
2014-11-05 2014-11-03 3.165 120,560 -25,117 0.00% 381,599
2014-11-04 2014-10-31 3.265 145,677 -10,047 0.00% 475,600
2014-10-31 2014-10-29 3.324 155,724 +20,094 0.00% 517,701
2014-10-30 2014-10-28 3.225 135,630 -25,117 0.00% 437,399
2014-10-28 2014-10-24 2.982 160,747 -100,823 0.00% 479,347
2014-10-27 2014-10-23 2.962 261,570 -15,091 0.00% 774,800
2014-10-24 2014-10-22 2.942 276,661 -60,362 0.00% 814,001
2014-10-21 2014-10-17 3.042 337,023 +25,151 0.01% 1,025,100
2014-10-20 2014-10-16 3.042 311,872 -15,090 0.01% 948,600
2014-10-17 2014-10-15 3.081 326,962 -10,061 0.01% 1,007,499
2014-10-16 2014-10-14 2.982 337,023 +35,211 0.01% 1,005,000
2014-10-15 2014-10-13 3.022 301,812 +10,061 0.01% 912,001
2014-10-14 2014-10-10 3.121 291,751 -25,151 0.01% 910,600
2014-10-13 2014-10-09 3.260 316,902 -40,242 0.01% 1,033,200
2014-10-10 2014-10-08 3.141 357,144 -65,392 0.01% 1,121,801
2014-10-09 2014-10-07 3.260 422,536 +135,815 0.01% 1,377,600
2014-10-08 2014-10-06 3.022 286,721 +37,727 0.01% 866,400
2014-10-07 2014-10-03 2.227 248,994 +40,241 0.00% 554,399
2014-10-06 2014-09-30 2.286 208,753 -2,515 0.00% 477,250
2014-10-03 2014-09-29 2.227 211,268 +67,908 0.00% 470,400
2014-09-30 2014-09-26 2.684 143,360 -110,665 0.00% 384,749
2014-09-29 2014-09-25 3.578 254,025 -10,060 0.00% 909,001
2014-09-26 2014-09-24 5.666 264,085 -22,636 0.00% 1,496,250
2014-09-17 2014-09-15 3.539 286,721 -15,091 0.01% 1,014,600
2014-09-16 2014-09-12 3.638 301,812 +10,061 0.01% 1,098,002
2014-09-15 2014-09-11 3.479 291,751 +25,151 0.01% 1,015,000
2014-09-11 2014-09-08 2.922 266,600 +30,181 0.00% 779,100
2014-09-08 2014-09-04 2.445 236,419 +15,091 0.00% 578,100
2014-09-03 2014-09-01 2.008 221,328 +10,060 0.00% 444,399
2014-09-02 2014-08-29 2.028 211,268 +201,208 0.00% 428,400
2014-09-01 2014-08-28 1.928 10,060 -201,208 0.00% 19,399
2014-08-29 2014-08-27 1.829 211,268 +176,057 0.00% 386,400
2014-08-28 2014-08-26 1.908 35,211 -25,151 0.00% 67,199
2014-08-27 2014-08-25 1.749 60,362 -135,815 0.00% 105,599
2014-08-25 2014-08-21 1.630 196,177 +150,905 0.00% 319,799
2014-08-11 2014-08-07 1.471 45,272 +10,061 0.00% 66,600
2014-08-05 2014-08-01 1.491 35,211 +25,151 0.00% 52,499
2014-08-04 2014-07-31 1.491 10,060 -30,182 0.00% 14,999
2014-07-22 2014-07-18 1.411 40,242 +15,091 0.00% 56,801
2014-07-21 2014-07-17 1.451 25,151 -35,211 0.00% 36,500
2014-07-15 2014-07-11 1.431 60,362 -50,302 0.00% 86,400
2014-07-11 2014-07-09 1.451 110,664 -100,604 0.00% 160,600
2014-07-07 2014-07-03 1.531 211,268 -50,302 0.00% 323,400
2014-06-25 2014-06-23 1.372 261,570 -20,121 0.00% 358,800
2014-06-20 2014-06-18 1.332 281,691 +100,604 0.00% 375,200
2014-06-19 2014-06-17 1.292 181,087 +20,121 0.00% 234,000
2014-06-17 2014-06-13 1.451 160,966 +20,121 0.00% 233,600
2014-06-16 2014-06-12 1.431 140,845 -95,574 0.00% 201,599
2014-06-13 2014-06-11 1.332 236,419 +15,091 0.00% 314,900
2014-06-10 2014-06-06 1.272 221,328 -110,665 0.00% 281,599
2014-05-30 2014-05-28 1.213 331,993 -181,087 0.01% 402,600
2014-05-28 2014-05-26 1.113 513,080 +181,087 0.01% 571,200
2014-05-26 2014-05-22 1.147 331,993 -1,756 0.01% 380,786
2014-05-23 2014-05-21 1.187 333,749 -60,682 0.01% 396,000
2014-04-29 2014-04-25 0.969 394,431 +10,114 0.01% 382,200
2014-04-28 2014-04-24 0.989 384,317 +45,511 0.01% 380,000
2014-04-09 2014-04-07 0.939 338,806 -10,114 0.01% 318,250
2014-04-08 2014-04-04 1.009 348,920 +35,398 0.01% 351,900
2014-04-03 2014-04-01 0.860 313,522 -50,568 0.01% 269,700
2014-04-01 2014-03-28 0.831 364,090 +50,568 0.01% 302,400
2014-02-25 2014-02-21 0.870 313,522 -75,852 0.01% 272,800
2014-02-17 2014-02-13 0.860 389,374 +75,852 0.01% 334,950
2014-01-21 2014-01-17 0.751 313,522 -657,385 0.01% 235,600
2014-01-09 2014-01-07 0.791 970,907 +151,704 0.02% 768,000
2014-01-08 2014-01-06 0.791 819,203 +505,681 0.02% 648,000
2014-01-06 2014-01-02 0.831 313,522 -505,681 0.01% 260,400
2014-01-03 2013-12-31 0.811 819,203 +417,187 0.02% 664,200
2014-01-02 2013-12-27 0.821 402,016 +88,494 0.01% 329,925
2013-12-27 2013-12-20 0.791 313,522 -366,618 0.01% 248,000
2013-12-23 2013-12-19 0.811 680,140 -290,767 0.02% 551,450
2013-12-10 2013-12-06 0.791 970,907 +455,113 0.02% 768,000
2013-12-09 2013-12-05 0.771 515,794 -303,409 0.01% 397,800
2013-12-03 2013-11-29 0.732 819,203 -101,136 0.02% 599,400
2013-11-27 2013-11-25 0.742 920,339 +505,681 0.02% 682,500
2013-10-17 2013-10-15 0.573 414,658 -101,136 0.01% 237,800
2013-10-09 2013-10-07 0.583 515,794 +101,136 0.01% 300,900
2013-10-03 2013-09-30 0.573 414,658 -657,385 0.01% 237,800
2013-09-18 2013-09-16 0.554 1,072,043 -353,976 0.02% 593,600
2013-09-17 2013-09-13 0.544 1,426,019 -151,705 0.03% 775,500
2013-09-12 2013-09-10 0.593 1,577,724 -50,568 0.04% 936,000
2013-09-10 2013-09-06 0.524 1,628,292 +505,681 0.04% 853,300
2013-09-04 2013-09-02 0.453 1,122,611 -353,977 0.03% 508,380
2013-09-03 2013-08-30 0.490 1,476,588 +50,569 0.03% 724,160
2013-08-28 2013-08-26 0.613 1,426,019 -75,853 0.03% 874,200
2013-08-27 2013-08-23 0.613 1,501,872 +252,841 0.03% 920,700
2013-08-26 2013-08-22 0.613 1,249,031 -20,227 0.03% 765,700
2013-08-22 2013-08-20 0.603 1,269,258 -91,023 0.03% 765,550
2013-08-16 2013-08-13 0.633 1,360,281 +60,682 0.03% 860,800
2013-08-15 2013-08-12 0.643 1,299,599 -25,284 0.03% 835,250
2013-08-13 2013-08-09 0.653 1,324,883 +101,136 0.03% 864,600
2013-08-12 2013-08-08 0.623 1,223,747 +50,568 0.03% 762,300
2013-08-09 2013-08-07 0.653 1,173,179 -80,909 0.03% 765,600
2013-08-08 2013-08-06 0.573 1,254,088 +40,454 0.03% 719,200
2013-08-02 2013-07-31 0.633 1,213,634 +252,841 0.03% 768,000
2013-08-01 2013-07-30 0.653 960,793 -60,682 0.02% 627,000
2013-07-31 2013-07-29 0.613 1,021,475 -50,568 0.02% 626,200
2013-07-30 2013-07-26 0.623 1,072,043 -505,681 0.02% 667,800
2013-07-26 2013-07-24 0.623 1,577,724 +171,932 0.04% 982,800
2013-07-24 2013-07-22 0.890 1,405,792 +30,341 0.03% 1,251,000
2013-07-23 2013-07-19 0.920 1,375,451 +136,533 0.03% 1,264,800
2013-07-22 2013-07-18 0.880 1,238,918 +505,681 0.03% 1,090,250
2013-07-19 2013-07-17 0.880 733,237 -30,341 0.02% 645,250
2013-07-18 2013-07-16 0.850 763,578 -126,420 0.02% 649,300
2013-07-17 2013-07-15 0.791 889,998 +30,341 0.02% 704,000
2013-07-15 2013-07-11 0.791 859,657 +252,840 0.02% 680,000
2013-07-12 2013-07-10 0.791 606,817 +116,307 0.01% 480,000
2013-07-09 2013-07-05 0.771 490,510 -505,681 0.01% 378,300
2013-06-27 2013-06-25 0.761 996,191 +505,681 0.02% 758,450
2013-06-26 2013-06-24 0.781 490,510 -50,568 0.01% 383,150
2013-06-24 2013-06-20 0.781 541,078 +50,568 0.01% 422,650
2013-06-20 2013-06-18 0.811 490,510 +75,852 0.01% 397,700
2013-06-19 2013-06-17 0.811 414,658 +25,284 0.01% 336,200
2013-06-18 2013-06-14 0.821 389,374 +25,284 0.01% 319,550
2013-06-03 2013-05-30 0.712 364,090 -151,704 0.01% 259,200
2013-05-27 2013-05-23 0.643 515,794 +50,568 0.01% 331,500
2013-05-24 2013-05-22 0.688 465,226 +101,136 0.01% 320,160
2013-05-23 2013-05-21 0.708 364,090 -2,093 0.01% 257,719
2013-05-22 2013-05-20 0.678 366,183 -101,717 0.01% 248,400
2013-05-21 2013-05-16 0.649 467,900 -76,288 0.01% 303,600
2013-05-20 2013-05-15 0.678 544,188 +101,717 0.01% 369,150
2013-05-16 2013-05-14 0.659 442,471 +76,288 0.01% 291,450
2013-02-27 2013-02-25 0.427 366,183 -152,576 0.01% 156,240
2013-02-25 2013-02-21 0.417 518,759 +152,576 0.01% 216,240
2012-10-16 2012-10-12 0.167 366,183 -4,209 0.01% 61,216
2011-09-05 2011-09-01 0.286 370,392 -128,608 0.01% 105,840
2011-08-16 2011-08-12 0.235 499,000 -51,443 0.02% 117,370
2011-08-10 2011-08-08 0.249 550,443 -25,722 0.02% 136,960
2011-06-14 2011-06-10 0.449 576,165 +51,444 0.02% 258,720
2011-05-30 2011-05-26 0.486 524,721 +51,443 0.02% 255,000
2011-05-17 2011-05-13 0.544 473,278 +51,443 0.02% 257,600
2011-05-11 2011-05-06 0.535 421,835 -51,443 0.02% 225,500
2011-05-09 2011-05-05 0.544 473,278 +51,443 0.02% 257,600
2011-05-06 2011-05-04 0.583 421,835 -25,721 0.02% 246,000
2011-04-29 2011-04-27 0.622 447,556 -77,165 0.02% 278,400
2011-04-28 2011-04-26 0.603 524,721 -180,052 0.02% 316,200
2011-04-27 2011-04-21 0.632 704,773 +257,217 0.03% 445,250
2011-04-18 2011-04-14 0.593 447,556 -25,722 0.02% 265,350
2011-03-04 2011-03-02 0.515 473,278 +51,443 0.02% 243,800
2011-02-11 2011-02-09 0.583 421,835 -51,443 0.02% 246,000
2011-01-17 2011-01-13 0.622 473,278 +51,443 0.02% 294,400
2010-10-15 2010-10-13 0.865 421,835 +51,443 0.02% 364,900
2010-09-14 2010-09-10 0.603 370,392 -51,443 0.01% 223,200
2010-08-19 2010-08-17 0.671 421,835 -51,443 0.02% 282,900
2010-08-12 2010-08-10 0.719 473,278 -51,443 0.02% 340,400
2010-08-10 2010-08-06 0.700 524,721 -51,444 0.02% 367,200
2010-08-02 2010-07-29 0.671 576,165 -51,443 0.02% 386,400
2010-07-07 2010-07-05 0.680 627,608 +51,443 0.02% 427,000
2010-07-05 2010-06-30 0.710 576,165 -102,886 0.02% 408,800
2010-06-29 2010-06-25 0.758 679,051 -108,031 0.03% 514,800
2010-06-17 2010-06-14 0.778 787,082 +154,330 0.03% 612,000
2010-06-15 2010-06-11 0.797 632,752 -51,443 0.02% 504,300
2010-06-11 2010-06-09 0.836 684,195 +51,443 0.03% 571,900
2010-06-07 2010-06-03 0.904 632,752 +30,866 0.02% 571,950
2010-05-27 2010-05-25 0.787 601,886 -102,887 0.02% 473,850
2010-05-26 2010-05-24 0.807 704,773 +102,887 0.03% 568,550
2010-05-25 2010-05-20 0.778 601,886 -25,722 0.02% 468,000
2010-05-20 2010-05-18 1.069 627,608 -51,443 0.02% 671,000
2010-05-14 2010-05-12 1.011 679,051 -51,443 0.03% 686,400
2010-05-11 2010-05-07 0.991 730,494 +77,164 0.03% 724,200
2010-05-10 2010-05-06 1.089 653,330 +51,444 0.03% 711,201
2010-05-06 2010-05-04 1.225 601,886 +102,886 0.02% 737,100
2010-05-05 2010-05-03 1.264 499,000 +205,773 0.02% 630,500
2010-05-04 2010-04-30 1.283 293,227 +257,217 0.01% 376,200
2010-04-26 2010-04-22 1.186 36,010 -25,722 0.00% 42,700
2010-04-21 2010-04-19 1.225 61,732 +25,722 0.00% 75,600
2010-04-14 2010-04-12 1.225 36,010 +25,721 0.00% 44,100
2010-04-01 2010-03-30 1.225 10,289 +10,289 0.00% 12,600
2010-03-26 2010-03-24 1.225 0 -51,443
2010-03-25 2010-03-23 1.264 51,443 -36,011 0.00% 65,000
2010-03-24 2010-03-22 1.147 87,454 +10,289 0.00% 100,301
2010-03-19 2010-03-17 1.089 77,165 -61,732 0.00% 84,000
2010-03-18 2010-03-16 0.943 138,897 +51,443 0.01% 130,950
2010-03-17 2010-03-15 0.991 87,454 +25,722 0.00% 86,700
2010-03-11 2010-03-09 0.855 61,732 -51,443 0.00% 52,800
2010-03-09 2010-03-05 0.768 113,175 -51,443 0.00% 86,900
2010-02-18 2010-02-12 0.758 164,618 -51,444 0.01% 124,800
2010-02-02 2010-01-29 0.797 216,062 +154,330 0.01% 172,200
2010-01-06 2010-01-04 0.778 61,732 -51,443 0.00% 48,000
2009-12-04 2009-12-02 0.807 113,175 -25,722 0.00% 91,300
2009-11-30 2009-11-26 0.797 138,897 +25,722 0.01% 110,700
2009-11-26 2009-11-24 0.855 113,175 +51,443 0.00% 96,800
2009-11-25 2009-11-23 0.943 61,732 +51,443 0.00% 58,200
2009-11-11 2009-11-09 0.729 10,289 -51,443 0.00% 7,500
2009-11-05 2009-11-03 0.651 61,732 +51,443 0.00% 40,200
2009-09-25 2009-09-23 0.807 10,289 -15,433 0.00% 8,300
2009-08-28 2009-08-26 0.816 25,722 -25,721 0.00% 21,000
2009-08-18 2009-08-14 0.787 51,443 +25,721 0.00% 40,500
2009-07-30 2009-07-28 0.904 25,722 -102,886 0.00% 23,250
2009-07-29 2009-07-27 0.914 128,608 +102,886 0.01% 117,500
2009-07-27 2009-07-23 0.953 25,722 -144,041 0.00% 24,500
2009-07-23 2009-07-21 0.768 169,763 +15,433 0.01% 130,350
2009-07-22 2009-07-20 0.768 154,330 -102,886 0.01% 118,500
2009-07-15 2009-07-13 0.787 257,216 +102,886 0.01% 202,500
2009-07-10 2009-07-08 0.855 154,330 +25,722 0.01% 132,000
2009-07-07 2009-07-03 0.816 128,608 -51,443 0.01% 105,000
2009-07-06 2009-07-02 0.826 180,051 +164,618 0.01% 148,750
2009-07-02 2009-06-29 1.166 15,433 +15,433 0.00% 18,000
2009-06-19 2009-06-17 1.264 0 -10,289
2009-06-09 2009-06-05 1.069 10,289 +10,289 0.00% 11,000
2008-02-20 2008-02-18 0.884 0 -36,010
2007-06-26 2007-06-22 36,010 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top