History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 18,703,145 +0 0.25% 7,855,321
2025-10-13 2025-10-09 0.430 18,703,145 +0 0.25% 8,042,352
2025-10-10 2025-10-08 0.425 18,703,145 +0 0.25% 7,948,837
2025-10-09 2025-10-06 0.425 18,703,145 +0 0.25% 7,948,837
2025-10-08 2025-10-03 0.435 18,703,145 +0 0.25% 8,135,868
2025-10-06 2025-10-02 0.425 18,703,145 +0 0.25% 7,948,837
2025-10-03 2025-09-30 0.435 18,703,145 +0 0.25% 8,135,868
2025-10-02 2025-09-29 0.415 18,703,145 +0 0.25% 7,761,805
2025-09-30 2025-09-26 0.425 18,703,145 +0 0.25% 7,948,837
2025-09-29 2025-09-25 0.430 18,703,145 -35,000 0.25% 8,042,352
2025-09-22 2025-09-18 0.385 18,738,145 -25,000 0.25% 7,214,186
2025-09-09 2025-09-05 0.405 18,763,145 -188,000 0.25% 7,599,074
2025-08-29 2025-08-27 0.410 18,951,145 -200,000 0.25% 7,769,969
2025-08-28 2025-08-26 0.435 19,151,145 +197,500 0.26% 8,330,748
2025-08-19 2025-08-15 0.280 18,953,645 -8,000 0.25% 5,307,021
2025-08-15 2025-08-13 0.260 18,961,645 -41,500 0.26% 4,930,028
2025-07-15 2025-07-11 0.255 19,003,145 -400,000 0.26% 4,845,802
2025-06-30 2025-06-26 0.247 19,403,145 -400,000 0.29% 4,792,577
2025-05-02 2025-04-29 0.242 19,803,145 -112,904 0.30% 4,792,361
2025-03-03 2025-02-27 0.310 19,916,049 -25,000 0.30% 6,173,975
2025-02-25 2025-02-21 0.330 19,941,049 -50,000 0.30% 6,580,546
2025-02-14 2025-02-12 0.350 19,991,049 -2,340,000 0.30% 6,996,867
2025-01-21 2025-01-17 0.360 22,331,049 -10,000 0.33% 8,039,178
2024-12-06 2024-12-04 0.390 22,341,049 -112,000 0.33% 8,713,009
2024-10-29 2024-10-25 0.400 22,453,049 -18,000 0.34% 8,981,220
2024-10-14 2024-10-09 0.395 22,471,049 -75,000 0.34% 8,876,064
2024-08-08 2024-08-06 0.410 22,546,049 -880,000 0.34% 9,243,880
2024-08-07 2024-08-05 0.410 23,426,049 -100,000 0.35% 9,604,680
2024-06-12 2024-06-07 0.420 23,526,049 -10,000 0.35% 9,880,941
2024-06-04 2024-05-31 0.430 23,536,049 -260,000 0.35% 10,120,501
2024-05-31 2024-05-29 0.430 23,796,049 -1,176,000 0.36% 10,232,301
2024-05-30 2024-05-28 0.415 24,972,049 -2,744,000 0.37% 10,363,400
2024-05-29 2024-05-27 0.430 27,716,049 -2,714,000 0.42% 11,917,901
2024-05-27 2024-05-23 0.445 30,430,049 +10,000 0.46% 13,541,372
2024-05-22 2024-05-20 0.460 30,420,049 -430,000 0.46% 13,993,223
2024-05-16 2024-05-13 0.475 30,850,049 -25,000 0.46% 14,653,773
2024-04-23 2024-04-19 0.460 30,875,049 -4,710,000 0.52% 14,202,523
2024-02-23 2024-02-21 0.425 35,585,049 -190,000 0.60% 15,123,646
2024-02-20 2024-02-16 0.430 35,775,049 +190,000 0.60% 15,383,271
2024-02-14 2024-02-07 0.435 35,585,049 -50,000 0.60% 15,479,496
2024-02-05 2024-02-01 0.435 35,635,049 -506,000 0.60% 15,501,246
2023-11-30 2023-11-28 0.455 36,141,049 -300,000 0.63% 16,444,177
2023-11-20 2023-11-16 0.470 36,441,049 -400,819 0.63% 17,127,293
2023-11-06 2023-11-02 0.480 36,841,868 -100,000 0.64% 17,684,097
2023-11-02 2023-10-31 0.480 36,941,868 -400,000 0.64% 17,732,097
2023-11-01 2023-10-30 0.480 37,341,868 -2,938,000 0.65% 17,924,097
2023-10-27 2023-10-25 0.480 40,279,868 +2,988,000 0.70% 19,334,337
2023-10-26 2023-10-24 0.480 37,291,868 -500,000 0.65% 17,900,097
2023-10-25 2023-10-20 0.475 37,791,868 -20,000 0.66% 17,951,137
2023-10-20 2023-10-18 0.480 37,811,868 -100,000 0.66% 18,149,697
2023-10-12 2023-10-10 0.490 37,911,868 +18,000 0.66% 18,576,815
2023-10-05 2023-10-03 0.510 37,893,868 -64,000 0.66% 19,325,873
2023-10-04 2023-09-29 0.485 37,957,868 -600,000 0.66% 18,409,566
2023-09-29 2023-09-27 0.490 38,557,868 -30,000 0.67% 18,893,355
2023-09-28 2023-09-26 0.485 38,587,868 -46,000 0.68% 18,715,116
2023-09-25 2023-09-21 0.450 38,633,868 -250,000 0.68% 17,385,241
2023-09-22 2023-09-20 0.420 38,883,868 +600,000 0.69% 16,331,225
2023-09-21 2023-09-19 0.420 38,283,868 -50,000 0.68% 16,079,225
2023-09-20 2023-09-18 0.395 38,333,868 -50,000 0.68% 15,141,878
2023-09-11 2023-09-06 0.320 38,383,868 -2,000 0.68% 12,282,838
2023-09-06 2023-09-04 0.335 38,385,868 -100,000 0.68% 12,859,266
2023-08-30 2023-08-28 0.315 38,485,868 +140,000 0.68% 12,123,048
2023-08-29 2023-08-25 0.315 38,345,868 +252,000 0.68% 12,078,948
2023-08-28 2023-08-24 0.315 38,093,868 +16,000 0.67% 11,999,568
2023-08-25 2023-08-23 0.315 38,077,868 +98,000 0.67% 11,994,528
2023-08-24 2023-08-22 0.310 37,979,868 +100,000 0.67% 11,773,759
2023-08-23 2023-08-21 0.310 37,879,868 +62,000 0.67% 11,742,759
2023-08-21 2023-08-17 0.305 37,817,868 +200,000 0.67% 11,534,450
2023-07-26 2023-07-24 0.300 37,617,868 -40,000 0.67% 11,285,360
2023-07-13 2023-07-11 0.270 37,657,868 -20,000 0.67% 10,167,624
2023-07-05 2023-07-03 0.270 37,677,868 -100,000 0.67% 10,173,024
2023-06-30 2023-06-28 0.270 37,777,868 +5,000 0.67% 10,200,024
2023-02-03 2023-02-01 0.350 37,772,868 -1,000 0.67% 13,220,504
2022-12-02 2022-11-30 0.350 37,773,868 -50,000 0.67% 13,220,854
2022-11-16 2022-11-14 0.280 37,823,868 -2,000 0.67% 10,590,683
2022-09-15 2022-09-13 0.340 37,825,868 -4,815 0.67% 12,860,795
2022-09-02 2022-08-31 0.335 37,830,683 -50,000 0.67% 12,673,279
2022-08-17 2022-08-15 0.350 37,880,683 -50,000 0.67% 13,258,239
2022-07-22 2022-07-20 0.385 37,930,683 +50,000 0.67% 14,603,313
2022-07-18 2022-07-14 0.390 37,880,683 +50,000 0.67% 14,773,466
2022-07-14 2022-07-12 0.400 37,830,683 -12,000 0.67% 15,132,273
2022-07-08 2022-07-06 0.430 37,842,683 -104,000 0.67% 16,272,354
2022-07-07 2022-07-05 0.435 37,946,683 -170,000 0.67% 16,506,807
2022-07-06 2022-07-04 0.420 38,116,683 -60,000 0.68% 16,009,007
2022-07-05 2022-06-30 0.400 38,176,683 +178,000 0.68% 15,270,673
2022-06-20 2022-06-16 0.260 37,998,683 +22,000 0.67% 9,879,658
2022-03-16 2022-03-14 0.310 37,976,683 -10,000 0.67% 11,772,772
2022-03-14 2022-03-10 0.320 37,986,683 -172,000 0.67% 12,155,739
2022-03-09 2022-03-07 0.340 38,158,683 -978,000 0.68% 12,973,952
2022-02-22 2022-02-18 0.350 39,136,683 +95,000 0.69% 13,697,839
2022-02-09 2022-02-07 0.360 39,041,683 -400,000 0.69% 14,055,006
2022-01-13 2022-01-11 0.375 39,441,683 -10,000 0.70% 14,790,631
2021-12-07 2021-12-03 0.395 39,451,683 +1,350,000 0.70% 15,583,415
2021-12-06 2021-12-02 0.390 38,101,683 +950,000 0.68% 14,859,656
2021-11-19 2021-11-17 0.390 37,151,683 -40,000 0.66% 14,489,156
2021-11-15 2021-11-11 0.385 37,191,683 -2,000 0.66% 14,318,798
2021-11-12 2021-11-10 0.375 37,193,683 +40,000 0.66% 13,947,631
2021-10-19 2021-10-15 0.425 37,153,683 +132,000 0.66% 15,790,315
2021-10-12 2021-10-08 0.450 37,021,683 +60,000 0.66% 16,659,757
2021-10-08 2021-10-06 0.500 36,961,683 -188,000 0.65% 18,480,842
2021-10-06 2021-10-04 0.360 37,149,683 -48,000 0.66% 13,373,886
2021-09-20 2021-09-16 0.390 37,197,683 -60,000 0.66% 14,507,096
2021-08-20 2021-08-18 0.380 37,257,683 -15,000 0.66% 14,157,920
2021-08-18 2021-08-16 0.380 37,272,683 -185,000 0.66% 14,163,620
2021-08-10 2021-08-06 0.385 37,457,683 -8,000 0.66% 14,421,208
2021-07-16 2021-07-14 0.415 37,465,683 -200,000 0.66% 15,548,258
2021-07-15 2021-07-13 0.415 37,665,683 -430,000 0.67% 15,631,258
2021-07-09 2021-07-07 0.425 38,095,683 -100,000 0.68% 16,190,665
2021-07-07 2021-07-05 0.430 38,195,683 -400,000 0.68% 16,424,144
2021-07-05 2021-06-30 0.420 38,595,683 -300,000 0.68% 16,210,187
2021-07-02 2021-06-29 0.430 38,895,683 -200,000 0.69% 16,725,144
2021-06-30 2021-06-28 0.425 39,095,683 -200,000 0.69% 16,615,665
2021-06-29 2021-06-25 0.430 39,295,683 -250,000 0.70% 16,897,144
2021-06-28 2021-06-24 0.430 39,545,683 -250,000 0.70% 17,004,644
2021-06-25 2021-06-23 0.420 39,795,683 -150,000 0.71% 16,714,187
2021-06-24 2021-06-22 0.430 39,945,683 -200,000 0.71% 17,176,644
2021-06-23 2021-06-21 0.425 40,145,683 -400,000 0.71% 17,061,915
2021-06-21 2021-06-17 0.430 40,545,683 -200,000 0.72% 17,434,644
2021-06-17 2021-06-15 0.415 40,745,683 -100,000 0.72% 16,909,458
2021-06-10 2021-06-08 0.415 40,845,683 -1,556,000 0.72% 16,950,958
2021-06-04 2021-06-02 0.420 42,401,683 -1,578,000 0.75% 17,808,707
2021-06-03 2021-06-01 0.425 43,979,683 -324,000 0.78% 18,691,365
2021-06-01 2021-05-28 0.445 44,303,683 -182,000 0.78% 19,715,139
2021-05-24 2021-05-20 0.445 44,485,683 +100,000 0.79% 19,796,129
2021-05-10 2021-05-06 0.450 44,385,683 +300,000 0.79% 19,973,557
2021-05-06 2021-05-04 0.450 44,085,683 -600,000 0.78% 19,838,557
2021-05-05 2021-05-03 0.450 44,685,683 +267,000 0.79% 20,108,557
2021-05-04 2021-04-30 0.450 44,418,683 +200,000 0.79% 19,988,407
2021-05-03 2021-04-29 0.455 44,218,683 +738,000 0.78% 20,119,501
2021-04-20 2021-04-16 0.455 43,480,683 +30,000 0.77% 19,783,711
2021-04-16 2021-04-14 0.455 43,450,683 -30,000 0.77% 19,770,061
2021-04-14 2021-04-12 0.460 43,480,683 +100,000 0.77% 20,001,114
2021-04-08 2021-04-01 0.470 43,380,683 +100,000 0.77% 20,388,921
2021-03-30 2021-03-26 0.475 43,280,683 -50,000 0.77% 20,558,324
2021-03-25 2021-03-23 0.470 43,330,683 -950,000 0.77% 20,365,421
2021-03-15 2021-03-11 0.480 44,280,683 +60,000 0.78% 21,254,728
2021-03-09 2021-03-05 0.460 44,220,683 +50,000 0.78% 20,341,514
2021-03-03 2021-03-01 0.500 44,170,683 +920,000 0.78% 22,085,342
2021-03-01 2021-02-25 0.530 43,250,683 -82,000 0.77% 22,922,862
2021-02-22 2021-02-18 0.470 43,332,683 +50,000 0.77% 20,366,361
2021-02-19 2021-02-17 0.480 43,282,683 +100,000 0.77% 20,775,688
2021-02-17 2021-02-11 0.480 43,182,683 +22,000 0.77% 20,727,688
2021-02-09 2021-02-05 0.455 43,160,683 -100,000 0.76% 19,638,111
2021-02-08 2021-02-04 0.460 43,260,683 +30,000 0.77% 19,899,914
2021-02-04 2021-02-02 0.500 43,230,683 -130,000 0.77% 21,615,342
2021-02-02 2021-01-29 0.455 43,360,683 +100,000 0.77% 19,729,111
2021-02-01 2021-01-28 0.420 43,260,683 +550,000 0.77% 18,169,487
2021-01-20 2021-01-18 0.465 42,710,683 +30,000 0.76% 19,860,468
2021-01-18 2021-01-14 0.510 42,680,683 +100,000 0.76% 21,767,148
2020-12-29 2020-12-24 0.445 42,580,683 +374,000 0.75% 18,948,404
2020-12-18 2020-12-16 0.490 42,206,683 +30,000 0.75% 20,681,275
2020-12-17 2020-12-15 0.480 42,176,683 -270,000 0.75% 20,244,808
2020-12-16 2020-12-14 0.500 42,446,683 +170,000 0.75% 21,223,342
2020-12-11 2020-12-09 0.560 42,276,683 +3,030,000 0.75% 23,674,942
2020-12-10 2020-12-08 0.550 39,246,683 +880,000 0.70% 21,585,676
2020-12-09 2020-12-07 0.560 38,366,683 +562,000 0.68% 21,485,342
2020-12-08 2020-12-04 0.580 37,804,683 +968,000 0.67% 21,926,716
2020-12-07 2020-12-03 0.580 36,836,683 +30,000 0.65% 21,365,276
2020-12-03 2020-12-01 0.600 36,806,683 +40,000 0.65% 22,084,010
2020-12-02 2020-11-30 0.610 36,766,683 +24,000 0.65% 22,427,677
2020-12-01 2020-11-27 0.620 36,742,683 +20,000 0.65% 22,780,463
2020-11-27 2020-11-25 0.670 36,722,683 +1,440,000 0.65% 24,604,198
2020-11-25 2020-11-23 0.670 35,282,683 +2,680,000 0.63% 23,639,398
2020-11-18 2020-11-16 0.710 32,602,683 +1,250,000 0.58% 23,147,905
2020-11-13 2020-11-11 0.600 31,352,683 -25,000 0.56% 18,811,610
2020-11-09 2020-11-05 0.640 31,377,683 +95,000 0.56% 20,081,717
2020-11-03 2020-10-30 0.620 31,282,683 -70,000 0.55% 19,395,263
2020-11-02 2020-10-29 0.680 31,352,683 +1,386,000 0.56% 21,319,824
2020-10-30 2020-10-28 0.710 29,966,683 +1,366,000 0.53% 21,276,345
2020-10-29 2020-10-27 0.710 28,600,683 +1,130,000 0.51% 20,306,485
2020-10-28 2020-10-23 0.550 27,470,683 -40,000 0.49% 15,108,876
2020-10-27 2020-10-22 0.430 27,510,683 +2,888,000 0.49% 11,829,594
2020-10-23 2020-10-21 0.370 24,622,683 -100,000 0.44% 9,110,393
2020-09-29 2020-09-25 0.239 24,722,683 -15,000 0.44% 5,908,721
2020-09-21 2020-09-17 0.240 24,737,683 -16,000 0.44% 5,937,044
2020-07-16 2020-07-14 0.247 24,753,683 +200,000 0.44% 6,114,160
2020-07-13 2020-07-09 0.255 24,553,683 +180,000 0.44% 6,261,189
2020-07-09 2020-07-07 0.260 24,373,683 -10,000 0.43% 6,337,158
2020-07-08 2020-07-06 0.275 24,383,683 +750,000 0.43% 6,705,513
2020-07-07 2020-07-03 0.275 23,633,683 +100,000 0.42% 6,499,263
2020-06-22 2020-06-18 0.260 23,533,683 +1,000,000 0.42% 6,118,758
2020-06-18 2020-06-16 0.255 22,533,683 -262,000 0.40% 5,746,089
2020-05-22 2020-05-20 0.192 22,795,683 -398,000 0.40% 4,376,771
2020-05-05 2020-04-29 0.245 23,193,683 -40,000 0.41% 5,682,452
2020-03-24 2020-03-20 0.305 23,233,683 +190,000 0.41% 7,086,273
2020-03-23 2020-03-19 0.270 23,043,683 +100,000 0.41% 6,221,794
2020-03-20 2020-03-18 0.310 22,943,683 +410,000 0.41% 7,112,542
2020-03-19 2020-03-17 0.300 22,533,683 +300,000 0.40% 6,760,105
2020-02-27 2020-02-25 0.375 22,233,683 +500,000 0.39% 8,337,631
2020-02-04 2020-01-31 0.410 21,733,683 +128,000 0.39% 8,910,810
2020-02-03 2020-01-30 0.435 21,605,683 +220,000 0.38% 9,398,472
2020-01-31 2020-01-29 0.450 21,385,683 +52,000 0.38% 9,623,557
2020-01-17 2020-01-15 0.500 21,333,683 +380,000 0.38% 10,666,842
2020-01-16 2020-01-14 0.500 20,953,683 +20,000 0.37% 10,476,842
2020-01-07 2020-01-03 0.520 20,933,683 +100,000 0.37% 10,885,515
2020-01-06 2020-01-02 0.520 20,833,683 +100,000 0.37% 10,833,515
2019-12-20 2019-12-18 0.490 20,733,683 -10,000 0.37% 10,159,505
2019-12-17 2019-12-13 0.500 20,743,683 +100,000 0.37% 10,371,842
2019-11-21 2019-11-19 0.420 20,643,683 -60,000 0.37% 8,670,347
2019-11-01 2019-10-30 0.560 20,703,683 -3,535,995 0.37% 11,594,062
2019-10-28 2019-10-24 0.550 24,239,678 -10,000 0.43% 13,331,823
2019-10-25 2019-10-23 0.560 24,249,678 -2,000 0.43% 13,579,820
2019-10-24 2019-10-22 0.550 24,251,678 +12,000 0.43% 13,338,423
2019-10-22 2019-10-18 0.550 24,239,678 +500,000 0.43% 13,331,823
2019-09-10 2019-09-06 0.560 23,739,678 -50,000 0.42% 13,294,220
2019-08-28 2019-08-26 0.570 23,789,678 -150,000 0.42% 13,560,116
2019-08-19 2019-08-15 0.610 23,939,678 -100,000 0.42% 14,603,204
2019-08-15 2019-08-13 0.620 24,039,678 -31,000 0.43% 14,904,600
2019-08-05 2019-08-01 0.570 24,070,678 -41,000 0.43% 13,720,286
2019-07-17 2019-07-15 0.600 24,111,678 -138,000 0.43% 14,467,007
2019-07-16 2019-07-12 0.590 24,249,678 -200,000 0.43% 14,307,310
2019-07-15 2019-07-11 0.580 24,449,678 -100,000 0.43% 14,180,813
2019-07-03 2019-06-28 0.600 24,549,678 -75,000 0.43% 14,729,807
2019-07-02 2019-06-27 0.580 24,624,678 +12,709,366 0.44% 14,282,313
2019-06-24 2019-06-20 0.620 11,915,312 -500,000 0.21% 7,387,493
2019-06-20 2019-06-18 0.570 12,415,312 -16,000 0.22% 7,076,728
2019-06-19 2019-06-17 0.570 12,431,312 +16,000 0.22% 7,085,848
2019-06-18 2019-06-14 0.580 12,415,312 -20,000 0.22% 7,200,881
2019-06-13 2019-06-11 0.640 12,435,312 +388,000 0.22% 7,958,600
2019-06-12 2019-06-10 0.660 12,047,312 -10,000 0.21% 7,951,226
2019-06-11 2019-06-06 0.630 12,057,312 +24,000 0.21% 7,596,107
2019-06-10 2019-06-05 0.640 12,033,312 +10,000 0.21% 7,701,320
2019-06-03 2019-05-30 0.790 12,023,312 -240,000 0.21% 9,498,416
2019-05-27 2019-05-23 0.780 12,263,312 +34,000 0.22% 9,565,383
2019-05-23 2019-05-21 0.790 12,229,312 +100,000 0.22% 9,661,156
2019-05-22 2019-05-20 0.810 12,129,312 +4,000 0.21% 9,824,743
2019-05-21 2019-05-17 0.890 12,125,312 -94,000 0.21% 10,791,528
2019-05-14 2019-05-09 1.000 12,219,312 -10,000 0.22% 12,219,312
2019-05-07 2019-05-03 1.070 12,229,312 -60,000 0.22% 13,085,364
2019-04-24 2019-04-18 1.110 12,289,312 -40,000 0.22% 13,641,136
2019-04-17 2019-04-15 1.130 12,329,312 -10,000 0.22% 13,932,123
2019-04-12 2019-04-10 1.170 12,339,312 -50,000 0.22% 14,436,995
2019-04-10 2019-04-08 1.160 12,389,312 +40,000 0.22% 14,371,602
2019-04-09 2019-04-04 1.160 12,349,312 +60,000 0.22% 14,325,202
2019-04-04 2019-04-02 1.190 12,289,312 +360,000 0.22% 14,624,281
2019-04-03 2019-04-01 1.220 11,929,312 +20,000 0.21% 14,553,761
2019-03-28 2019-03-26 1.230 11,909,312 +50,000 0.21% 14,648,454
2019-03-26 2019-03-22 1.260 11,859,312 -40,000 0.21% 14,942,733
2019-03-15 2019-03-13 1.190 11,899,312 -50,000 0.21% 14,160,181
2019-03-01 2019-02-27 1.190 11,949,312 +100,000 0.21% 14,219,681
2019-02-28 2019-02-26 1.180 11,849,312 +40,000 0.21% 13,982,188
2019-02-19 2019-02-15 1.200 11,809,312 -15,000 0.21% 14,171,174
2019-01-24 2019-01-22 1.160 11,824,312 +16,000 0.21% 13,716,202
2019-01-22 2019-01-18 1.170 11,808,312 +40,000 0.21% 13,815,725
2019-01-21 2019-01-17 1.160 11,768,312 -60,000 0.21% 13,651,242
2019-01-17 2019-01-15 1.190 11,828,312 +200,000 0.21% 14,075,691
2019-01-11 2019-01-09 1.180 11,628,312 -32,000 0.21% 13,721,408
2019-01-02 2018-12-27 1.170 11,660,312 -5,000 0.21% 13,642,565
2018-12-27 2018-12-20 1.200 11,665,312 +800,000 0.21% 13,998,374
2018-12-19 2018-12-17 1.220 10,865,312 +20,000 0.19% 13,255,681
2018-12-17 2018-12-13 1.350 10,845,312 +20,000 0.19% 14,641,171
2018-12-14 2018-12-12 1.370 10,825,312 +70,000 0.19% 14,830,677
2018-12-11 2018-12-07 1.450 10,755,312 -36,000 0.19% 15,595,202
2018-12-10 2018-12-06 1.420 10,791,312 +30,000 0.19% 15,323,663
2018-12-06 2018-12-04 1.500 10,761,312 -48,000 0.19% 16,141,968
2018-12-05 2018-12-03 1.400 10,809,312 -6,000 0.19% 15,133,037
2018-12-03 2018-11-29 1.450 10,815,312 -50,000 0.19% 15,682,202
2018-11-29 2018-11-27 1.490 10,865,312 -25,000 0.19% 16,189,315
2018-11-28 2018-11-26 1.400 10,890,312 +36,000 0.19% 15,246,437
2018-11-21 2018-11-19 1.260 10,854,312 -90,000 0.19% 13,676,433
2018-11-20 2018-11-16 1.270 10,944,312 +28,000 0.19% 13,899,276
2018-11-16 2018-11-14 1.320 10,916,312 -745,000 0.19% 14,409,532
2018-11-15 2018-11-13 1.320 11,661,312 +50,000 0.21% 15,392,932
2018-11-14 2018-11-12 1.280 11,611,312 +652,000 0.21% 14,862,479
2018-11-12 2018-11-08 1.220 10,959,312 +30,000 0.19% 13,370,361
2018-11-09 2018-11-07 1.170 10,929,312 -32,000 0.19% 12,787,295
2018-10-29 2018-10-25 1.060 10,961,312 -10,000 0.19% 11,618,991
2018-10-19 2018-10-16 1.070 10,971,312 +20,000 0.19% 11,739,304
2018-10-15 2018-10-11 1.070 10,951,312 -112,500 0.19% 11,717,904
2018-10-12 2018-10-10 1.090 11,063,812 +32,000 0.20% 12,059,555
2018-10-11 2018-10-09 1.090 11,031,812 +28,000 0.20% 12,024,675
2018-10-09 2018-10-05 1.070 11,003,812 -125,000 0.19% 11,774,079
2018-10-08 2018-10-04 1.080 11,128,812 -21,000 0.20% 12,019,117
2018-09-19 2018-09-17 1.160 11,149,812 +21,000 0.20% 12,933,782
2018-09-14 2018-09-12 1.170 11,128,812 +40,000 0.20% 13,020,710
2018-09-10 2018-09-06 1.240 11,088,812 -25,000 0.20% 13,750,127
2018-09-06 2018-09-04 1.240 11,113,812 -40,000 0.20% 13,781,127
2018-09-05 2018-09-03 1.160 11,153,812 +40,000 0.20% 12,938,422
2018-08-30 2018-08-28 1.190 11,113,812 -2,500 0.20% 13,225,436
2018-08-15 2018-08-13 1.270 11,116,312 -40,000 0.20% 14,117,716
2018-08-09 2018-08-07 1.240 11,156,312 +10,000 0.20% 13,833,827
2018-08-06 2018-08-02 1.230 11,146,312 +40,000 0.20% 13,709,964
2018-07-23 2018-07-19 1.260 11,106,312 -20,000 0.20% 13,993,953
2018-07-20 2018-07-18 1.260 11,126,312 -40,000 0.20% 14,019,153
2018-07-12 2018-07-10 1.120 11,166,312 +50,000 0.20% 12,506,269
2018-07-09 2018-07-05 1.070 11,116,312 -5,000 0.20% 11,894,454
2018-07-03 2018-06-28 1.130 11,121,312 -10,000 0.20% 12,567,083
2018-06-25 2018-06-21 1.050 11,131,312 +10,000 0.20% 11,687,878
2018-06-07 2018-06-05 1.140 11,121,312 +10,000 0.20% 12,678,296
2018-05-24 2018-05-21 1.250 11,111,312 +700,000 0.20% 13,889,140
2018-05-09 2018-05-07 1.250 10,411,312 -75,000 0.19% 13,014,140
2018-05-07 2018-05-03 1.260 10,486,312 +60,000 0.19% 13,212,753
2018-04-27 2018-04-25 1.140 10,426,312 -40,000 0.19% 11,885,996
2018-04-20 2018-04-18 1.140 10,466,312 -30,000 0.19% 11,931,596
2018-04-06 2018-04-03 1.160 10,496,312 -2,000 0.19% 12,175,722
2018-03-23 2018-03-21 1.260 10,498,312 -1,000,000 0.19% 13,227,873
2018-03-21 2018-03-19 1.290 11,498,312 -140,000 0.20% 14,832,822
2018-03-15 2018-03-13 1.290 11,638,312 -22,000 0.21% 15,013,422
2018-03-09 2018-03-07 1.310 11,660,312 -50,000 0.21% 15,275,009
2018-03-08 2018-03-06 1.300 11,710,312 +50,000 0.21% 15,223,406
2018-03-07 2018-03-05 1.290 11,660,312 -116,000 0.21% 15,041,802
2018-03-01 2018-02-27 1.350 11,776,312 -4,000 0.21% 15,898,021
2018-02-27 2018-02-23 1.350 11,780,312 +20,000 0.21% 15,903,421
2018-02-26 2018-02-22 1.340 11,760,312 +20,000 0.21% 15,758,818
2018-02-23 2018-02-21 1.440 11,740,312 +80,000 0.21% 16,906,049
2018-02-22 2018-02-20 1.490 11,660,312 -20,000 0.21% 17,373,865
2018-02-14 2018-02-12 1.270 11,680,312 -100,000 0.21% 14,833,996
2018-02-13 2018-02-09 1.260 11,780,312 -20,000 0.21% 14,843,193
2018-02-08 2018-02-06 1.330 11,800,312 +40,000 0.21% 15,694,415
2018-02-07 2018-02-05 1.450 11,760,312 -7,500 0.21% 17,052,452
2018-02-05 2018-02-01 1.480 11,767,812 +8,000 0.21% 17,416,362
2018-02-02 2018-01-31 1.500 11,759,812 -115,125 0.21% 17,639,718
2018-02-01 2018-01-30 1.550 11,874,937 -14,000 0.21% 18,406,152
2018-01-31 2018-01-29 1.640 11,888,937 +14,000 0.21% 19,497,857
2018-01-30 2018-01-26 1.660 11,874,937 -50,000 0.21% 19,712,395
2018-01-29 2018-01-25 1.660 11,924,937 -20,000 0.21% 19,795,395
2018-01-25 2018-01-23 1.660 11,944,937 -4,000 0.21% 19,828,595
2018-01-24 2018-01-22 1.690 11,948,937 +644,000 0.21% 20,193,704
2018-01-23 2018-01-19 1.710 11,304,937 +146,000 0.20% 19,331,442
2018-01-17 2018-01-15 1.490 11,158,937 +10,000 0.20% 16,626,816
2018-01-16 2018-01-12 1.500 11,148,937 -28,000 0.20% 16,723,406
2018-01-15 2018-01-11 1.490 11,176,937 -13,500 0.20% 16,653,636
2018-01-12 2018-01-10 1.500 11,190,437 +40,000 0.20% 16,785,656
2018-01-11 2018-01-09 1.490 11,150,437 +80,000 0.20% 16,614,151
2018-01-10 2018-01-08 1.410 11,070,437 -82,000 0.20% 15,609,316
2018-01-09 2018-01-05 1.350 11,152,437 -40,000 0.20% 15,055,790
2018-01-04 2018-01-02 1.310 11,192,437 -100,000 0.20% 14,662,092
2018-01-03 2017-12-29 1.280 11,292,437 +2,000 0.20% 14,454,319
2018-01-02 2017-12-28 1.340 11,290,437 +2,000 0.20% 15,129,186
2017-12-29 2017-12-27 1.390 11,288,437 +158,000 0.20% 15,690,927
2017-12-04 2017-11-30 1.250 11,130,437 -16,000 0.20% 13,913,046
2017-12-01 2017-11-29 1.240 11,146,437 -100,000 0.20% 13,821,582
2017-11-24 2017-11-22 1.240 11,246,437 -100,000 0.20% 13,945,582
2017-11-22 2017-11-20 1.260 11,346,437 -20,000 0.20% 14,296,511
2017-11-20 2017-11-16 1.250 11,366,437 +20,000 0.20% 14,208,046
2017-11-16 2017-11-14 1.250 11,346,437 -60,000 0.20% 14,183,046
2017-11-09 2017-11-07 1.290 11,406,437 +150,000 0.20% 14,714,304
2017-11-08 2017-11-06 1.310 11,256,437 -30,000 0.20% 14,745,932
2017-11-07 2017-11-03 1.330 11,286,437 +10,000 0.20% 15,010,961
2017-10-31 2017-10-27 1.300 11,276,437 -120,000 0.20% 14,659,368
2017-10-30 2017-10-26 1.310 11,396,437 -2,000 0.20% 14,929,332
2017-10-27 2017-10-25 1.320 11,398,437 -54,000 0.20% 15,045,937
2017-10-25 2017-10-23 1.330 11,452,437 +28,000 0.20% 15,231,741
2017-10-24 2017-10-20 1.360 11,424,437 -30,000 0.20% 15,537,234
2017-10-23 2017-10-19 1.390 11,454,437 -70,000 0.20% 15,921,667
2017-10-20 2017-10-18 1.390 11,524,437 -84,000 0.20% 16,018,967
2017-10-19 2017-10-17 1.370 11,608,437 +150,000 0.21% 15,903,559
2017-10-18 2017-10-16 1.340 11,458,437 +8,000 0.20% 15,354,306
2017-10-17 2017-10-13 1.320 11,450,437 -82,000 0.20% 15,114,577
2017-10-16 2017-10-12 1.200 11,532,437 +2,000 0.20% 13,838,924
2017-10-13 2017-10-11 1.230 11,530,437 +22,000 0.20% 14,182,438
2017-10-11 2017-10-09 1.230 11,508,437 -75,000 0.20% 14,155,378
2017-09-29 2017-09-27 1.220 11,583,437 -2 0.21% 14,131,793
2017-09-21 2017-09-19 1.250 11,583,439 +34,000 0.21% 14,479,299
2017-09-20 2017-09-18 1.240 11,549,439 -30,000 0.20% 14,321,304
2017-09-14 2017-09-12 1.290 11,579,439 -50,000 0.21% 14,937,476
2017-09-07 2017-09-05 1.310 11,629,439 -6,000 0.21% 15,234,565
2017-09-05 2017-09-01 1.330 11,635,439 -589,000 0.21% 15,475,134
2017-09-04 2017-08-31 1.380 12,224,439 -897,000 0.22% 16,869,726
2017-09-01 2017-08-30 1.190 13,121,439 -267,500 0.23% 15,614,512
2017-08-31 2017-08-29 1.240 13,388,939 +1,586,000 0.24% 16,602,284
2017-08-30 2017-08-28 1.290 11,802,939 +140,000 0.21% 15,225,791
2017-08-28 2017-08-24 1.340 11,662,939 +3,701,995 0.21% 15,628,338
2017-08-22 2017-08-18 1.310 7,960,944 +100,000 0.14% 10,428,837
2017-08-21 2017-08-17 1.340 7,860,944 +100,000 0.14% 10,533,665
2017-08-17 2017-08-15 1.380 7,760,944 -30,000 0.14% 10,710,103
2017-08-15 2017-08-11 1.370 7,790,944 -4,000 0.14% 10,673,593
2017-08-14 2017-08-10 1.460 7,794,944 -70,001 0.14% 11,380,618
2017-08-11 2017-08-09 1.550 7,864,945 -75,000 0.14% 12,190,665
2017-08-10 2017-08-08 1.420 7,939,945 -110,000 0.14% 11,274,722
2017-08-09 2017-08-07 1.320 8,049,945 +10,000 0.14% 10,625,927
2017-08-08 2017-08-04 1.230 8,039,945 -6,000 0.14% 9,889,132
2017-08-02 2017-07-31 1.250 8,045,945 -15,000 0.14% 10,057,431
2017-07-31 2017-07-27 1.250 8,060,945 +140,000 0.14% 10,076,181
2017-07-27 2017-07-25 1.340 7,920,945 +110,000 0.14% 10,614,066
2017-07-26 2017-07-24 1.360 7,810,945 -6,000 0.14% 10,622,885
2017-07-25 2017-07-21 1.360 7,816,945 -20,000 0.14% 10,631,045
2017-07-24 2017-07-20 1.360 7,836,945 +40,000 0.14% 10,658,245
2017-07-21 2017-07-19 1.380 7,796,945 +100,000 0.14% 10,759,784
2017-07-19 2017-07-17 1.390 7,696,945 +50,000 0.14% 10,698,754
2017-07-18 2017-07-14 1.410 7,646,945 +200,000 0.14% 10,782,192
2017-07-13 2017-07-11 1.410 7,446,945 -60,000 0.13% 10,500,192
2017-07-12 2017-07-10 1.400 7,506,945 +10,000 0.13% 10,509,723
2017-07-11 2017-07-07 1.390 7,496,945 -110,000 0.13% 10,420,754
2017-07-10 2017-07-06 1.410 7,606,945 -46,000 0.13% 10,725,792
2017-07-07 2017-07-05 1.450 7,652,945 +122,000 0.14% 11,096,770
2017-07-05 2017-07-03 1.460 7,530,945 +20,000 0.13% 10,995,180
2017-06-30 2017-06-28 1.450 7,510,945 -10,000 0.13% 10,890,870
2017-06-29 2017-06-27 1.460 7,520,945 +10,000 0.13% 10,980,580
2017-06-28 2017-06-26 1.580 7,510,945 -54,000 0.13% 11,867,293
2017-06-27 2017-06-23 1.590 7,564,945 +40,000 0.13% 12,028,263
2017-06-21 2017-06-19 1.610 7,524,945 -6,000 0.13% 12,115,161
2017-06-07 2017-06-05 1.590 7,530,945 +20,000 0.13% 11,974,203
2017-05-31 2017-05-26 1.610 7,510,945 +50,000 0.13% 12,092,621
2017-05-22 2017-05-18 1.610 7,460,945 -200,000 0.13% 12,012,121
2017-05-19 2017-05-17 1.620 7,660,945 -7,500 0.14% 12,410,731
2017-05-18 2017-05-16 1.620 7,668,445 -7,500 0.14% 12,422,881
2017-05-17 2017-05-15 1.610 7,675,945 -49,000 0.14% 12,358,271
2017-05-10 2017-05-08 1.670 7,724,945 -40,000 0.14% 12,900,658
2017-05-08 2017-05-04 1.610 7,764,945 +4,000 0.14% 12,501,561
2017-05-05 2017-05-02 1.620 7,760,945 -8,000 0.14% 12,572,731
2017-05-02 2017-04-27 1.640 7,768,945 -94,000 0.14% 12,741,070
2017-04-28 2017-04-26 1.670 7,862,945 +30,000 0.14% 13,131,118
2017-04-26 2017-04-24 1.610 7,832,945 +34,000 0.14% 12,611,041
2017-04-24 2017-04-20 1.700 7,798,945 -340,000 0.14% 13,258,207
2017-04-21 2017-04-19 1.690 8,138,945 -48,000 0.14% 13,754,817
2017-04-19 2017-04-13 1.730 8,186,945 +6,000 0.15% 14,163,415
2017-04-12 2017-04-10 1.770 8,180,945 -4,000 0.15% 14,480,273
2017-04-11 2017-04-07 1.790 8,184,945 -38,000 0.15% 14,651,052
2017-04-10 2017-04-06 1.810 8,222,945 -14,000 0.15% 14,883,530
2017-04-07 2017-04-05 1.840 8,236,945 -788,000 0.15% 15,155,979
2017-04-06 2017-04-03 1.930 9,024,945 +32,000 0.16% 17,418,144
2017-04-05 2017-03-31 1.740 8,992,945 +20,000 0.16% 15,647,724
2017-03-31 2017-03-29 1.660 8,972,945 +10,000 0.16% 14,895,089
2017-03-30 2017-03-28 1.670 8,962,945 +2,000 0.16% 14,968,118
2017-03-28 2017-03-24 1.700 8,960,945 -550,000 0.16% 15,233,607
2017-03-27 2017-03-23 1.700 9,510,945 -290,000 0.17% 16,168,607
2017-03-21 2017-03-17 1.710 9,800,945 -2,038,000 0.17% 16,759,616
2017-03-17 2017-03-15 1.670 11,838,945 -600,000 0.21% 19,771,038
2017-03-16 2017-03-14 1.680 12,438,945 -598,000 0.22% 20,897,428
2017-03-15 2017-03-13 1.730 13,036,945 -20,000 0.23% 22,553,915
2017-03-13 2017-03-09 1.750 13,056,945 -180,000 0.23% 22,849,654
2017-03-10 2017-03-08 1.850 13,236,945 -30,000 0.23% 24,488,348
2017-03-08 2017-03-06 1.910 13,266,945 -60,000 0.24% 25,339,865
2017-03-07 2017-03-03 1.910 13,326,945 -42,000 0.24% 25,454,465
2017-03-06 2017-03-02 1.940 13,368,945 -200,000 0.24% 25,935,753
2017-03-03 2017-03-01 1.900 13,568,945 -650,000 0.24% 25,780,996
2017-03-02 2017-02-28 1.900 14,218,945 -200,000 0.25% 27,015,996
2017-03-01 2017-02-27 1.970 14,418,945 +100,000 0.26% 28,405,322
2017-02-28 2017-02-24 1.950 14,318,945 -22,000 0.25% 27,921,943
2017-02-27 2017-02-23 1.980 14,340,945 -50,000 0.25% 28,395,071
2017-02-24 2017-02-22 2.020 14,390,945 -172,000 0.26% 29,069,709
2017-02-23 2017-02-21 1.910 14,562,945 -258,000 0.26% 27,815,225
2017-02-22 2017-02-20 1.970 14,820,945 +18,000 0.26% 29,197,262
2017-02-21 2017-02-17 1.950 14,802,945 -652,000 0.26% 28,865,743
2017-02-20 2017-02-16 2.010 15,454,945 -116,000 0.27% 31,064,439
2017-02-17 2017-02-15 2.000 15,570,945 +52,000 0.28% 31,141,890
2017-02-16 2017-02-14 1.970 15,518,945 +154,000 0.28% 30,572,322
2017-02-14 2017-02-10 1.670 15,364,945 -70,000 0.27% 25,659,458
2017-02-13 2017-02-09 1.620 15,434,945 -90,000 0.27% 25,004,611
2017-02-10 2017-02-08 1.620 15,524,945 -250,000 0.28% 25,150,411
2017-02-09 2017-02-07 1.630 15,774,945 -200,000 0.28% 25,713,160
2017-02-01 2017-01-25 1.630 15,974,945 +40,000 0.28% 26,039,160
2017-01-26 2017-01-24 1.550 15,934,945 -650,000 0.28% 24,699,165
2017-01-25 2017-01-23 1.550 16,584,945 -544,000 0.29% 25,706,665
2017-01-24 2017-01-20 1.600 17,128,945 -6,000 0.30% 27,406,312
2017-01-23 2017-01-19 1.650 17,134,945 +3,000,000 0.30% 28,272,659
2017-01-19 2017-01-17 1.680 14,134,945 -40,000 0.25% 23,746,708
2017-01-18 2017-01-16 1.720 14,174,945 -4,000 0.25% 24,380,905
2017-01-16 2017-01-12 1.740 14,178,945 -126,000 0.25% 24,671,364
2017-01-13 2017-01-11 1.760 14,304,945 -200,000 0.25% 25,176,703
2017-01-12 2017-01-10 1.740 14,504,945 -1,098,000 0.26% 25,238,604
2017-01-11 2017-01-09 1.790 15,602,945 +20,000 0.28% 27,929,272
2017-01-09 2017-01-05 1.830 15,582,945 -10,000 0.28% 28,516,789
2016-12-30 2016-12-28 1.790 15,592,945 -80,000 0.28% 27,911,372
2016-12-28 2016-12-22 1.860 15,672,945 -10,000 0.28% 29,151,678
2016-12-23 2016-12-21 1.820 15,682,945 -300,000 0.28% 28,542,960
2016-12-22 2016-12-20 1.770 15,982,945 +20,000 0.28% 28,289,813
2016-12-21 2016-12-19 1.800 15,962,945 -1 0.28% 28,733,301
2016-12-20 2016-12-16 1.830 15,962,946 -100,000 0.28% 29,212,191
2016-12-19 2016-12-15 1.820 16,062,946 -74,000 0.28% 29,234,562
2016-12-16 2016-12-14 1.840 16,136,946 +40,000 0.29% 29,691,981
2016-12-15 2016-12-13 1.860 16,096,946 +46,000 0.29% 29,940,320
2016-12-14 2016-12-12 1.830 16,050,946 +10,000 0.28% 29,373,231
2016-12-13 2016-12-09 1.880 16,040,946 -26,000 0.28% 30,156,978
2016-12-12 2016-12-08 1.910 16,066,946 -50,000 0.28% 30,687,867
2016-12-08 2016-12-06 1.920 16,116,946 -10,000 0.29% 30,944,536
2016-12-07 2016-12-05 1.930 16,126,946 +4,000 0.29% 31,125,006
2016-12-05 2016-12-01 1.920 16,122,946 +92,000 0.29% 30,956,056
2016-12-01 2016-11-29 1.910 16,030,946 -16,000 0.28% 30,619,107
2016-11-30 2016-11-28 1.900 16,046,946 -31,000 0.28% 30,489,197
2016-11-29 2016-11-25 1.920 16,077,946 +108,000 0.29% 30,869,656
2016-11-28 2016-11-24 1.940 15,969,946 +250,000 0.28% 30,981,695
2016-11-25 2016-11-23 1.900 15,719,946 -20,000 0.28% 29,867,897
2016-11-23 2016-11-21 1.950 15,739,946 +10,000 0.28% 30,692,895
2016-11-22 2016-11-18 1.950 15,729,946 -30,000 0.28% 30,673,395
2016-11-21 2016-11-17 1.950 15,759,946 -7,500 0.28% 30,731,895
2016-11-18 2016-11-16 1.950 15,767,446 -10,000 0.28% 30,746,520
2016-11-17 2016-11-15 1.970 15,777,446 -90,000 0.28% 31,081,569
2016-11-16 2016-11-14 1.980 15,867,446 -4,000 0.28% 31,417,543
2016-11-15 2016-11-11 2.030 15,871,446 +6,000 0.28% 32,219,035
2016-11-14 2016-11-10 2.070 15,865,446 +10,000 0.28% 32,841,473
2016-11-11 2016-11-09 2.060 15,855,446 -130,000 0.28% 32,662,219
2016-11-08 2016-11-04 2.280 15,985,446 -16,000 0.28% 36,446,817
2016-11-04 2016-11-02 2.270 16,001,446 +200,000 0.28% 36,323,282
2016-11-03 2016-11-01 2.270 15,801,446 +64,000 0.28% 35,869,282
2016-11-02 2016-10-31 2.270 15,737,446 -66,000 0.28% 35,724,002
2016-11-01 2016-10-28 2.230 15,803,446 +196,000 0.28% 35,241,685
2016-10-31 2016-10-27 2.200 15,607,446 +100,000 0.28% 34,336,381
2016-10-28 2016-10-26 2.190 15,507,446 -10,000 0.28% 33,961,307
2016-10-11 2016-10-06 2.260 15,517,446 -100,000 0.28% 35,069,428
2016-10-04 2016-09-30 2.170 15,617,446 -147,500 0.28% 33,889,858
2016-09-30 2016-09-28 2.160 15,764,946 +20,000 0.28% 34,052,283
2016-09-29 2016-09-27 2.170 15,744,946 +206,000 0.28% 34,166,533
2016-09-27 2016-09-23 2.270 15,538,946 +94,000 0.28% 35,273,407
2016-09-20 2016-09-15 2.230 15,444,946 -100,000 0.27% 34,442,230
2016-09-15 2016-09-13 2.370 15,544,946 -100,000 0.28% 36,841,522
2016-09-14 2016-09-12 2.360 15,644,946 -100,000 0.28% 36,922,073
2016-09-08 2016-09-06 2.420 15,744,946 -320,000 0.28% 38,102,769
2016-09-07 2016-09-05 2.420 16,064,946 +122,000 0.28% 38,877,169
2016-09-06 2016-09-02 2.430 15,942,946 +4,000 0.28% 38,741,359
2016-09-05 2016-09-01 2.490 15,938,946 -308,000 0.28% 39,687,976
2016-09-02 2016-08-31 2.440 16,246,946 +20,000 0.29% 39,642,548
2016-08-29 2016-08-25 2.270 16,226,946 +50,000 0.29% 36,835,167
2016-08-26 2016-08-24 2.300 16,176,946 +32,000 0.29% 37,206,976
2016-08-25 2016-08-23 2.320 16,144,946 -100,000 0.29% 37,456,275
2016-08-19 2016-08-17 2.350 16,244,946 -340,000 0.29% 38,175,623
2016-08-16 2016-08-12 2.340 16,584,946 +15,000 0.29% 38,808,774
2016-08-15 2016-08-11 2.370 16,569,946 -72,000 0.29% 39,270,772
2016-08-12 2016-08-10 2.380 16,641,946 -100,000 0.30% 39,607,831
2016-08-11 2016-08-09 2.390 16,741,946 -348,000 0.30% 40,013,251
2016-08-10 2016-08-08 2.350 17,089,946 +14,000 0.30% 40,161,373
2016-08-09 2016-08-05 2.400 17,075,946 -258,000 0.30% 40,982,270
2016-08-08 2016-08-04 2.390 17,333,946 -5,000 0.31% 41,428,131
2016-08-05 2016-08-03 2.390 17,338,946 -40,000 0.31% 41,440,081
2016-08-04 2016-08-01 2.380 17,378,946 +8,000 0.31% 41,361,891
2016-08-03 2016-07-29 2.380 17,370,946 +18,000 0.31% 41,342,851
2016-07-28 2016-07-26 2.370 17,352,946 +7,494,000 0.31% 41,126,482
2016-07-26 2016-07-22 2.380 9,858,946 +2,000 0.17% 23,464,291
2016-07-25 2016-07-21 2.390 9,856,946 +216,000 0.17% 23,558,101
2016-07-22 2016-07-20 2.420 9,640,946 +1,150,000 0.17% 23,331,089
2016-07-19 2016-07-15 2.400 8,490,946 +10,000 0.15% 20,378,270
2016-07-15 2016-07-13 2.290 8,480,946 +20,000 0.15% 19,421,366
2016-07-12 2016-07-08 2.340 8,460,946 +33,628 0.15% 19,798,614
2016-07-08 2016-07-06 2.330 8,427,318 -40,000 0.15% 19,635,651
2016-07-06 2016-07-04 2.460 8,467,318 -5,000 0.15% 20,829,602
2016-07-05 2016-06-30 2.500 8,472,318 -146,000 0.15% 21,180,795
2016-07-04 2016-06-29 2.490 8,618,318 +45,000 0.15% 21,459,612
2016-06-29 2016-06-27 2.500 8,573,318 -44,000 0.15% 21,433,295
2016-06-28 2016-06-24 2.600 8,617,318 -50,000 0.15% 22,405,027
2016-06-27 2016-06-23 2.600 8,667,318 +50,000 0.15% 22,535,027
2016-06-22 2016-06-20 2.550 8,617,318 -22,000 0.15% 21,974,161
2016-06-20 2016-06-16 2.490 8,639,318 +10,000 0.15% 21,511,902
2016-06-15 2016-06-13 2.500 8,629,318 -20,000 0.15% 21,573,295
2016-06-03 2016-06-01 2.800 8,649,318 -108,000 0.15% 24,218,090
2016-06-01 2016-05-30 2.740 8,757,318 -20,000 0.16% 23,995,051
2016-05-31 2016-05-27 2.790 8,777,318 -321,085 0.16% 24,487,121
2016-05-25 2016-05-23 2.790 9,098,403 +1,138,139 0.16% 25,382,890
2016-05-24 2016-05-20 2.790 7,960,264 -50,183 0.14% 22,207,689
2016-05-19 2016-05-17 2.790 8,010,447 -50,182 0.14% 22,347,691
2016-05-17 2016-05-13 2.640 8,060,629 +20,073 0.14% 21,282,992
2016-05-12 2016-05-10 2.740 8,040,556 +100,365 0.14% 22,031,123
2016-05-09 2016-05-05 2.690 7,940,191 +10,036 0.14% 21,360,557
2016-04-25 2016-04-21 2.840 7,930,155 +431,569 0.14% 22,518,757
2016-04-22 2016-04-20 2.790 7,498,586 +2,008 0.13% 20,919,692
2016-04-20 2016-04-18 2.889 7,496,578 +10,036 0.13% 21,661,021
2016-04-19 2016-04-15 2.939 7,486,542 +70,256 0.13% 22,004,989
2016-04-18 2016-04-14 2.939 7,416,286 +663,412 0.13% 21,798,487
2016-04-15 2016-04-13 2.889 6,752,874 +8,029 0.12% 19,512,122
2016-04-13 2016-04-11 2.790 6,744,845 +30,110 0.12% 18,816,891
2016-04-12 2016-04-08 2.740 6,714,735 +220,803 0.12% 18,398,374
2016-04-11 2016-04-07 2.840 6,493,932 +220,803 0.11% 18,440,405
2016-04-07 2016-04-05 2.840 6,273,129 +6,022 0.11% 17,813,405
2016-04-06 2016-04-01 2.939 6,267,107 +12,043 0.11% 18,420,737
2016-04-05 2016-03-31 2.840 6,255,064 +72,263 0.11% 17,762,107
2016-04-01 2016-03-30 2.840 6,182,801 -50,182 0.11% 17,556,907
2016-03-31 2016-03-29 2.790 6,232,983 -107,893 0.11% 17,388,889
2016-03-30 2016-03-24 2.790 6,340,876 -20,073 0.11% 17,689,891
2016-03-23 2016-03-21 2.840 6,360,949 +66,241 0.11% 18,062,782
2016-03-21 2016-03-17 2.690 6,294,708 -16,058 0.11% 16,933,909
2016-03-17 2016-03-15 2.491 6,310,766 -50,183 0.11% 15,719,544
2016-03-08 2016-03-04 2.690 6,360,949 -50,182 0.11% 17,112,109
2016-03-07 2016-03-03 2.591 6,411,131 +20,073 0.11% 16,608,326
2016-03-04 2016-03-02 2.640 6,391,058 -60,219 0.11% 16,874,717
2016-03-02 2016-02-29 2.640 6,451,277 +70,255 0.11% 17,033,717
2016-02-29 2016-02-25 2.690 6,381,022 -4,014 0.11% 17,166,109
2016-02-25 2016-02-23 2.740 6,385,036 -115,420 0.11% 17,494,999
2016-02-24 2016-02-22 2.690 6,500,456 -93,841 0.11% 17,487,409
2016-02-23 2016-02-19 2.461 6,594,297 -24,088 0.12% 16,228,685
2016-02-22 2016-02-18 2.192 6,618,385 -50,182 0.12% 14,507,500
2016-02-18 2016-02-16 2.162 6,668,567 -8,030 0.12% 14,418,169
2016-02-17 2016-02-15 2.152 6,676,597 +10,037 0.12% 14,369,008
2016-02-12 2016-02-05 2.142 6,666,560 -10,037 0.12% 14,280,984
2016-02-11 2016-02-04 2.152 6,676,597 -134,489 0.12% 14,369,008
2016-02-05 2016-02-03 2.112 6,811,086 -1,003,649 0.12% 14,386,995
2016-02-04 2016-02-02 2.192 7,814,735 -10,037 0.14% 17,129,899
2016-02-02 2016-01-29 2.072 7,824,772 -10,036 0.14% 16,216,342
2016-01-29 2016-01-27 2.082 7,834,808 -40,146 0.14% 16,315,204
2016-01-28 2016-01-26 2.053 7,874,954 +10,036 0.14% 16,163,415
2016-01-27 2016-01-25 2.182 7,864,918 +50,183 0.14% 17,161,537
2016-01-26 2016-01-22 2.043 7,814,735 -194,708 0.14% 15,961,951
2016-01-25 2016-01-21 1.495 8,009,443 -94,343 0.14% 11,970,477
2016-01-22 2016-01-20 2.023 8,103,786 +50,182 0.14% 16,390,865
2016-01-20 2016-01-18 2.361 8,053,604 -10,036 0.14% 19,017,634
2016-01-18 2016-01-14 2.411 8,063,640 -21,077 0.14% 19,443,049
2016-01-14 2016-01-12 2.371 8,084,717 +40,146 0.14% 19,171,657
2016-01-13 2016-01-11 2.351 8,044,571 +30,110 0.14% 18,916,151
2016-01-12 2016-01-08 2.591 8,014,461 +38,138 0.14% 20,761,826
2016-01-11 2016-01-07 2.441 7,976,323 +50,183 0.14% 19,470,930
2016-01-08 2016-01-06 2.740 7,926,140 -21,077 0.14% 21,717,624
2016-01-06 2016-01-04 2.939 7,947,217 -1,505 0.14% 23,359,038
2016-01-05 2015-12-31 3.039 7,948,722 -10,037 0.14% 24,155,444
2015-12-30 2015-12-28 2.989 7,958,759 -38,139 0.14% 23,789,454
2015-12-28 2015-12-22 2.939 7,996,898 -34,124 0.14% 23,505,064
2015-12-22 2015-12-18 2.989 8,031,022 -4,014 0.14% 24,005,455
2015-12-16 2015-12-14 3.039 8,035,036 +993,613 0.14% 24,417,744
2015-12-15 2015-12-11 3.139 7,041,423 +16,058 0.12% 22,099,826
2015-12-14 2015-12-10 3.188 7,025,365 -100,365 0.12% 22,399,418
2015-12-11 2015-12-09 3.139 7,125,730 -6,022 0.13% 22,364,428
2015-12-10 2015-12-08 3.188 7,131,752 +42,154 0.13% 22,738,619
2015-12-09 2015-12-07 3.139 7,089,598 +476,733 0.13% 22,251,026
2015-12-04 2015-12-02 3.039 6,612,865 +2,008 0.12% 20,095,896
2015-12-02 2015-11-30 2.939 6,610,857 -15,055 0.12% 19,431,112
2015-12-01 2015-11-27 3.089 6,625,912 +20,073 0.12% 20,465,635
2015-11-26 2015-11-24 3.139 6,605,839 -5,018 0.12% 20,732,726
2015-11-23 2015-11-19 3.139 6,610,857 -126,460 0.12% 20,748,475
2015-11-20 2015-11-18 3.089 6,737,317 -702,555 0.12% 20,809,735
2015-11-19 2015-11-17 3.139 7,439,872 -190,694 0.13% 23,350,376
2015-11-18 2015-11-16 3.139 7,630,566 -130,474 0.13% 23,948,878
2015-11-17 2015-11-13 3.188 7,761,040 +26,095 0.14% 24,745,018
2015-11-16 2015-11-12 3.188 7,734,945 -55,201 0.14% 24,661,817
2015-11-10 2015-11-06 3.139 7,790,146 +90,329 0.14% 24,449,727
2015-11-09 2015-11-05 3.089 7,699,817 +10,036 0.14% 23,782,635
2015-11-06 2015-11-04 3.139 7,689,781 -24,087 0.14% 24,134,727
2015-11-04 2015-11-02 3.089 7,713,868 +6,021 0.14% 23,826,034
2015-10-30 2015-10-28 3.188 7,707,847 -50,174,452 0.14% 24,575,419
2015-10-29 2015-10-27 3.188 57,882,299 -20,073 1.02% 184,549,817
2015-10-23 2015-10-20 3.288 57,902,372 +68,248 1.02% 190,382,999
2015-10-22 2015-10-19 3.338 57,834,124 +24,088 1.02% 193,039,791
2015-10-20 2015-10-16 3.338 57,810,036 +40,146 1.02% 192,959,389
2015-10-19 2015-10-15 3.388 57,769,890 -36,132 1.02% 195,703,380
2015-10-16 2015-10-14 3.338 57,806,022 +1,982,208 1.02% 192,945,991
2015-10-14 2015-10-12 3.487 55,823,814 +347,765 0.99% 194,672,864
2015-10-13 2015-10-09 3.338 55,476,049 -165,602 0.98% 185,168,965
2015-10-12 2015-10-08 3.288 55,641,651 -126,460 0.98% 182,949,748
2015-10-09 2015-10-07 3.139 55,768,111 -100,365 0.99% 175,030,751
2015-10-08 2015-10-06 3.188 55,868,476 -2,017,336 0.99% 178,129,017
2015-10-07 2015-10-05 3.139 57,885,812 -2,007 1.02% 181,677,252
2015-10-06 2015-10-02 3.188 57,887,819 -15,055 1.02% 184,567,417
2015-10-02 2015-09-29 3.139 57,902,874 +100,365 1.02% 181,730,802
2015-09-30 2015-09-25 3.238 57,802,509 +50,183 1.02% 187,175,034
2015-09-29 2015-09-24 3.238 57,752,326 +60,219 1.02% 187,012,532
2015-09-25 2015-09-23 3.238 57,692,107 -100,365 1.02% 186,817,532
2015-09-24 2015-09-22 3.238 57,792,472 -416,515 1.02% 187,142,532
2015-09-23 2015-09-21 3.338 58,208,987 +60,219 1.03% 194,291,015
2015-09-22 2015-09-18 3.437 58,148,768 +50,333,029 1.03% 199,883,747
2015-09-21 2015-09-17 3.437 7,815,739 -330,702 0.14% 26,866,248
2015-09-18 2015-09-16 3.338 8,146,441 -1,004 0.14% 27,191,339
2015-09-17 2015-09-15 3.139 8,147,445 +65,237 0.14% 25,571,126
2015-09-16 2015-09-14 2.989 8,082,208 -16,058 0.14% 24,158,454
2015-09-15 2015-09-11 2.939 8,098,266 +10,036 0.14% 23,803,012
2015-09-14 2015-09-10 2.790 8,088,230 -48,175 0.14% 22,564,691
2015-09-11 2015-09-09 2.690 8,136,405 +134,991 0.14% 21,888,409
2015-09-10 2015-09-08 2.541 8,001,414 -2,007 0.14% 20,329,411
2015-09-09 2015-09-07 2.541 8,003,421 -353,285 0.14% 20,334,510
2015-09-08 2015-09-04 2.491 8,356,706 -138,504 0.15% 20,815,795
2015-09-07 2015-09-02 2.491 8,495,210 -506,341 0.15% 21,160,796
2015-09-04 2015-09-01 2.591 9,001,551 +94,343 0.16% 23,318,927
2015-09-01 2015-08-28 2.690 8,907,208 -86,314 0.16% 23,962,009
2015-08-31 2015-08-27 2.541 8,993,522 -100,365 0.16% 22,850,087
2015-08-28 2015-08-26 2.351 9,093,887 +41,150 0.16% 21,383,531
2015-08-27 2015-08-25 2.282 9,052,737 +10,036 0.16% 20,655,383
2015-08-26 2015-08-24 2.411 9,042,701 -10,036 0.16% 21,803,761
2015-08-25 2015-08-21 2.740 9,052,737 -50,183 0.16% 24,804,499
2015-08-24 2015-08-20 2.690 9,102,920 -30,109 0.16% 24,488,510
2015-08-21 2015-08-19 2.740 9,133,029 +107,892 0.16% 25,024,499
2015-08-20 2015-08-18 2.790 9,025,137 +210,767 0.16% 25,178,491
2015-08-19 2015-08-17 2.790 8,814,370 -516,880 0.16% 24,590,490
2015-08-18 2015-08-14 2.740 9,331,250 -20,073 0.16% 25,567,625
2015-08-17 2015-08-13 2.690 9,351,323 -521,898 0.17% 25,156,759
2015-08-14 2015-08-12 2.690 9,873,221 -1,475,365 0.17% 26,560,760
2015-08-04 2015-07-31 2.551 11,348,586 +170,621 0.20% 28,946,735
2015-08-03 2015-07-30 2.531 11,177,965 +358,805 0.20% 28,288,787
2015-07-31 2015-07-29 2.531 10,819,160 +32,618 0.19% 27,380,737
2015-07-30 2015-07-28 2.491 10,786,542 -7,527 0.19% 26,868,296
2015-07-29 2015-07-27 2.610 10,794,069 +552,007 0.19% 28,177,623
2015-07-28 2015-07-24 2.690 10,242,062 -60,219 0.18% 27,553,009
2015-07-27 2015-07-23 2.670 10,302,281 -564,553 0.18% 27,509,713
2015-07-24 2015-07-22 2.670 10,866,834 +15,055 0.19% 29,017,213
2015-07-23 2015-07-21 2.690 10,851,779 +996,099 0.19% 29,193,259
2015-07-22 2015-07-20 2.610 9,855,680 -3,051,095 0.17% 25,727,984
2015-07-21 2015-07-17 2.411 12,906,775 -183,166 0.23% 31,120,816
2015-07-16 2015-07-14 2.909 13,089,941 +37,637 0.23% 38,083,636
2015-07-15 2015-07-13 2.949 13,052,304 -255,931 0.23% 38,494,330
2015-07-14 2015-07-10 2.810 13,308,235 -35,127 0.24% 37,392,753
2015-07-13 2015-07-09 2.690 13,343,362 -393,933 0.24% 35,896,070
2015-07-10 2015-07-08 2.172 13,737,295 -524,407 0.24% 29,838,404
2015-07-09 2015-07-07 2.670 14,261,702 -92,837 0.25% 38,082,375
2015-07-08 2015-07-06 2.690 14,354,539 +47,673 0.25% 38,616,320
2015-07-07 2015-07-03 3.109 14,306,866 +198,061 0.25% 44,475,104
2015-07-06 2015-07-02 3.567 14,108,805 +245,894 0.25% 50,325,851
2015-07-03 2015-06-30 3.129 13,862,911 -155,565 0.24% 43,371,251
2015-07-02 2015-06-29 3.029 14,018,476 +47,673 0.25% 42,461,199
2015-06-30 2015-06-26 3.188 13,970,803 +20,073 0.25% 44,544,000
2015-06-29 2015-06-25 3.129 13,950,730 +138,002 0.25% 43,646,000
2015-06-26 2015-06-24 3.188 13,812,728 -140,511 0.24% 44,040,000
2015-06-25 2015-06-23 3.129 13,953,239 +291,058 0.25% 43,653,850
2015-06-24 2015-06-22 3.069 13,662,181 -2,509 0.24% 41,926,501
2015-06-23 2015-06-19 3.168 13,664,690 -57,710 0.24% 43,295,701
2015-06-22 2015-06-18 3.109 13,722,400 +153,057 0.24% 42,658,201
2015-06-19 2015-06-17 3.069 13,569,343 -125,456 0.24% 41,641,600
2015-06-18 2015-06-16 3.029 13,694,799 +102,874 0.24% 41,480,799
2015-06-17 2015-06-15 3.129 13,591,925 +434,078 0.24% 42,523,449
2015-06-16 2015-06-12 3.228 13,157,847 -163,093 0.23% 42,476,401
2015-06-15 2015-06-11 3.208 13,320,940 +464,188 0.24% 42,737,451
2015-06-12 2015-06-10 3.009 12,856,752 -30,109 0.23% 38,686,201
2015-06-11 2015-06-09 3.388 12,886,861 +441,606 0.23% 43,655,999
2015-06-10 2015-06-08 3.408 12,445,255 +1,565,693 0.22% 42,407,998
2015-06-09 2015-06-05 3.527 10,879,562 +777,828 0.19% 38,373,600
2015-06-08 2015-06-04 3.607 10,101,734 -2,975,821 0.18% 36,435,302
2015-06-05 2015-06-03 3.587 13,077,555 -10,244,753 0.23% 46,908,001
2015-06-04 2015-06-02 3.746 23,322,308 -366,333 0.41% 87,372,999
2015-06-03 2015-06-01 3.866 23,688,641 -1,430,200 0.42% 91,577,702
2015-06-02 2015-05-29 3.826 25,118,841 -1,460,310 0.44% 96,105,599
2015-06-01 2015-05-28 3.926 26,579,151 -3,179,061 0.47% 104,341,048
2015-05-29 2015-05-27 4.085 29,758,212 +2,880,475 0.53% 121,565,001
2015-05-28 2015-05-26 3.922 26,877,737 -378,878 0.47% 105,406,079
2015-05-27 2015-05-22 3.922 27,256,615 -2,712,679 0.48% 106,891,920
2015-05-26 2015-05-21 3.942 29,969,294 -3,325,457 0.53% 118,126,799
2015-05-21 2015-05-19 4.161 33,294,751 -40,186 0.59% 138,525,201
2015-05-20 2015-05-18 4.280 33,334,937 +1,582,354 0.59% 142,673,998
2015-05-19 2015-05-15 4.161 31,752,583 -620,383 0.56% 132,108,901
2015-05-18 2015-05-14 4.220 32,372,966 -783,643 0.57% 136,623,399
2015-05-15 2015-05-13 4.200 33,156,609 +5,169,026 0.59% 139,270,552
2015-05-14 2015-05-12 4.081 27,987,583 +977,041 0.49% 114,215,748
2015-05-13 2015-05-11 4.161 27,010,542 +1,657,705 0.48% 112,379,299
2015-05-12 2015-05-08 4.220 25,352,837 +15,070 0.45% 106,996,398
2015-05-11 2015-05-07 3.802 25,337,767 -831,365 0.45% 96,340,398
2015-05-08 2015-05-06 4.061 26,169,132 +876,575 0.46% 106,273,802
2015-05-07 2015-05-05 4.101 25,292,557 -3,408,342 0.45% 103,720,999
2015-05-06 2015-05-04 4.300 28,700,899 -532,475 0.51% 123,411,600
2015-05-05 2015-04-30 4.380 29,233,374 -45,210 0.52% 128,029,001
2015-05-04 2015-04-29 4.280 29,278,584 +645,500 0.52% 125,312,750
2015-04-30 2015-04-28 4.220 28,633,084 -1,396,490 0.51% 120,840,001
2015-04-29 2015-04-27 4.260 30,029,574 -2,496,604 0.53% 127,929,198
2015-04-28 2015-04-24 4.459 32,526,178 +9,870,878 0.57% 145,039,998
2015-04-27 2015-04-23 3.842 22,655,300 +459,637 0.40% 87,043,002
2015-04-24 2015-04-22 3.703 22,195,663 -1,602,448 0.39% 82,184,099
2015-04-23 2015-04-21 3.643 23,798,111 +55,257 0.42% 86,696,249
2015-04-22 2015-04-20 3.583 23,742,854 +105,490 0.42% 85,076,998
2015-04-21 2015-04-17 3.543 23,637,364 +743,455 0.42% 83,757,900
2015-04-20 2015-04-16 3.384 22,893,909 +22,605 0.40% 77,477,501
2015-04-17 2015-04-15 3.444 22,871,304 -1,961,617 0.40% 78,766,902
2015-04-16 2015-04-14 3.643 24,832,921 +6,442,444 0.44% 90,466,050
2015-04-15 2015-04-13 3.424 18,390,477 -886,621 0.32% 62,969,200
2015-04-14 2015-04-10 2.827 19,277,098 +130,607 0.34% 54,492,500
2015-04-13 2015-04-09 2.847 19,146,491 +163,259 0.34% 54,504,450
2015-04-10 2015-04-08 2.687 18,983,232 -2,512 0.34% 51,016,500
2015-04-09 2015-04-02 2.628 18,985,744 +80,374 0.34% 49,889,400
2015-04-08 2015-04-01 2.648 18,905,370 +110,513 0.33% 50,054,549
2015-04-02 2015-03-31 2.668 18,794,857 +90,421 0.33% 50,136,101
2015-04-01 2015-03-30 2.687 18,704,436 +30,140 0.33% 50,267,249
2015-03-31 2015-03-27 2.707 18,674,296 +138,142 0.33% 50,557,999
2015-03-30 2015-03-26 2.608 18,536,154 -733,409 0.33% 48,338,999
2015-03-27 2015-03-25 2.707 19,269,563 +125,584 0.34% 52,169,600
2015-03-26 2015-03-24 2.767 19,143,979 +2,511 0.34% 52,972,899
2015-03-25 2015-03-23 2.807 19,141,468 -138,142 0.34% 53,728,051
2015-03-24 2015-03-20 2.787 19,279,610 +123,072 0.34% 53,732,001
2015-03-23 2015-03-19 2.867 19,156,538 +120,561 0.34% 54,914,401
2015-03-20 2015-03-18 2.827 19,035,977 -140,654 0.34% 53,810,899
2015-03-19 2015-03-17 2.807 19,176,631 +5,023 0.34% 53,826,750
2015-03-18 2015-03-16 2.906 19,171,608 -35,163 0.34% 55,720,901
2015-03-17 2015-03-13 2.787 19,206,771 +12,558 0.34% 53,529,000
2015-03-16 2015-03-12 2.787 19,194,213 +15,070 0.34% 53,494,001
2015-03-13 2015-03-11 2.767 19,179,143 -1,607,471 0.34% 53,070,201
2015-03-12 2015-03-10 2.827 20,786,614 +65,303 0.37% 58,759,600
2015-03-11 2015-03-09 2.926 20,721,311 -414,426 0.37% 60,637,501
2015-03-10 2015-03-06 3.006 21,135,737 +1,273,419 0.37% 63,533,251
2015-03-09 2015-03-05 2.747 19,862,318 -12,558 0.35% 54,565,200
2015-03-06 2015-03-04 2.707 19,874,876 +77,861 0.35% 53,808,399
2015-03-05 2015-03-03 2.727 19,797,015 -7,535 0.35% 53,991,701
2015-03-04 2015-03-02 2.687 19,804,550 -10,046 0.35% 53,223,751
2015-03-03 2015-02-27 2.648 19,814,596 +47,722 0.35% 52,461,849
2015-03-02 2015-02-26 2.747 19,766,874 -414,427 0.35% 54,302,999
2015-02-27 2015-02-25 2.548 20,181,301 +10,047 0.36% 51,424,001
2015-02-26 2015-02-24 2.508 20,171,254 +75,350 0.36% 50,595,300
2015-02-24 2015-02-18 2.648 20,095,904 +77,862 0.35% 53,206,651
2015-02-23 2015-02-16 2.528 20,018,042 +5,023 0.35% 50,609,500
2015-02-17 2015-02-13 2.488 20,013,019 -296,377 0.35% 49,800,001
2015-02-16 2015-02-12 2.508 20,309,396 -5,023 0.36% 50,941,800
2015-02-12 2015-02-10 2.568 20,314,419 -40,187 0.36% 52,167,599
2015-02-10 2015-02-06 2.608 20,354,606 +20,093 0.36% 53,081,200
2015-02-09 2015-02-05 2.608 20,334,513 +80,374 0.36% 53,028,801
2015-02-06 2015-02-04 2.588 20,254,139 -7,535 0.36% 52,415,999
2015-02-05 2015-02-03 2.588 20,261,674 +336,564 0.36% 52,435,499
2015-02-04 2015-02-02 2.608 19,925,110 -75,350 0.35% 51,961,150
2015-02-03 2015-01-30 2.668 20,000,460 -205,957 0.35% 53,352,100
2015-02-02 2015-01-29 2.687 20,206,417 -5,024 0.36% 54,303,749
2015-01-30 2015-01-28 2.747 20,211,441 +77,862 0.36% 55,524,301
2015-01-29 2015-01-27 2.707 20,133,579 -25,117 0.36% 54,508,800
2015-01-28 2015-01-26 2.847 20,158,696 +35,164 0.36% 57,385,901
2015-01-27 2015-01-23 2.528 20,123,532 +25,117 0.36% 50,876,200
2015-01-26 2015-01-22 2.528 20,098,415 +251,167 0.35% 50,812,699
2015-01-23 2015-01-21 2.568 19,847,248 -5,023 0.35% 50,967,900
2015-01-22 2015-01-20 2.548 19,852,271 +12,558 0.35% 50,585,599
2015-01-21 2015-01-19 2.508 19,839,713 -90,420 0.35% 49,763,700
2015-01-20 2015-01-16 2.628 19,930,133 -301,401 0.35% 52,370,999
2015-01-16 2015-01-14 2.628 20,231,534 -492,288 0.36% 53,163,000
2015-01-15 2015-01-13 2.727 20,723,822 +5,023 0.37% 56,519,349
2015-01-14 2015-01-12 2.787 20,718,799 +666,096 0.37% 57,743,000
2015-01-13 2015-01-09 2.807 20,052,703 +246,144 0.35% 56,285,790
2015-01-12 2015-01-08 2.727 19,806,559 -20,093 0.35% 54,017,730
2015-01-09 2015-01-07 2.747 19,826,652 +35,163 0.35% 54,467,219
2015-01-08 2015-01-06 2.847 19,791,489 +57,769 0.35% 56,340,570
2015-01-07 2015-01-05 2.887 19,733,720 +140,653 0.35% 56,961,799
2015-01-06 2015-01-02 2.986 19,593,067 -130,607 0.35% 58,506,001
2015-01-05 2014-12-31 2.986 19,723,674 +979,553 0.35% 58,896,001
2015-01-02 2014-12-29 2.727 18,744,121 -185,864 0.33% 51,120,181
2014-12-30 2014-12-24 2.648 18,929,985 -1,547,191 0.33% 50,119,721
2014-12-29 2014-12-22 2.608 20,477,176 +22,605 0.36% 53,400,840
2014-12-23 2014-12-19 2.488 20,454,571 -20,093 0.36% 50,898,750
2014-12-22 2014-12-18 2.389 20,474,664 -858,993 0.36% 48,910,800
2014-12-19 2014-12-17 2.349 21,333,657 -944,389 0.38% 50,113,421
2014-12-18 2014-12-16 2.588 22,278,046 +12,558 0.39% 57,653,700
2014-12-17 2014-12-15 2.508 22,265,488 -2,983,868 0.39% 55,848,241
2014-12-16 2014-12-12 2.608 25,249,356 +3,086,345 0.45% 65,845,839
2014-12-15 2014-12-11 2.548 22,163,011 -1,137,789 0.39% 56,473,599
2014-12-12 2014-12-10 2.807 23,300,800 -514,893 0.41% 65,402,851
2014-12-11 2014-12-09 2.787 23,815,693 -42,698 0.42% 66,374,000
2014-12-10 2014-12-08 2.847 23,858,391 -371,728 0.42% 67,917,849
2014-12-09 2014-12-05 3.006 24,230,119 +52,745 0.43% 72,834,849
2014-12-08 2014-12-04 3.086 24,177,374 +1,356,304 0.43% 74,601,500
2014-12-05 2014-12-03 3.046 22,821,070 -2,512 0.40% 69,507,900
2014-12-04 2014-12-02 3.066 22,823,582 -40,187 0.40% 69,969,901
2014-12-03 2014-12-01 3.086 22,863,769 -1,969,152 0.40% 70,548,251
2014-12-02 2014-11-28 3.086 24,832,921 -2,996,427 0.44% 76,624,250
2014-12-01 2014-11-27 3.165 27,829,348 -77,862 0.49% 88,086,000
2014-11-28 2014-11-26 3.205 27,907,210 +278,796 0.49% 89,443,550
2014-11-27 2014-11-25 3.444 27,628,414 -2,177,621 0.49% 95,150,000
2014-11-26 2014-11-24 3.424 29,806,035 +293,865 0.53% 102,056,198
2014-11-25 2014-11-21 3.265 29,512,170 -394,332 0.52% 96,350,001
2014-11-24 2014-11-20 3.125 29,906,502 -336,565 0.53% 93,469,949
2014-11-21 2014-11-19 3.046 30,243,067 -10,046 0.53% 92,113,651
2014-11-20 2014-11-18 3.066 30,253,113 -263,726 0.53% 92,746,499
2014-11-19 2014-11-17 3.105 30,516,839 -7,535 0.54% 94,769,999
2014-11-18 2014-11-14 3.205 30,524,374 -241,121 0.54% 97,831,649
2014-11-17 2014-11-13 3.245 30,765,495 -113,025 0.54% 99,829,350
2014-11-14 2014-11-12 3.026 30,878,520 +57,768 0.55% 93,434,399
2014-11-13 2014-11-11 3.026 30,820,752 +449,590 0.54% 93,259,601
2014-11-12 2014-11-10 3.066 30,371,162 +221,027 0.54% 93,108,400
2014-11-11 2014-11-07 3.145 30,150,135 +2,512 0.53% 94,831,601
2014-11-10 2014-11-06 3.145 30,147,623 -140,654 0.53% 94,823,700
2014-11-07 2014-11-05 3.185 30,288,277 -467,171 0.53% 96,472,000
2014-11-06 2014-11-04 3.245 30,755,448 -45,210 0.54% 99,796,749
2014-11-05 2014-11-03 3.165 30,800,658 +344,099 0.54% 97,490,849
2014-11-04 2014-10-31 3.265 30,456,559 +221,027 0.54% 99,433,200
2014-11-03 2014-10-30 3.384 30,235,532 +231,074 0.53% 102,323,001
2014-10-31 2014-10-29 3.324 30,004,458 -364,192 0.53% 99,749,101
2014-10-30 2014-10-28 3.225 30,368,650 +2,305,716 0.54% 97,937,099
2014-10-29 2014-10-27 2.922 28,062,934 -20,093 0.50% 82,009,821
2014-10-28 2014-10-24 2.982 28,083,027 -55,866 0.50% 83,743,408
2014-10-27 2014-10-23 2.962 28,138,893 -80,483 0.50% 83,350,600
2014-10-24 2014-10-22 2.942 28,219,376 -158,451 0.50% 83,028,000
2014-10-23 2014-10-21 2.863 28,377,827 +57,847 0.50% 81,237,600
2014-10-22 2014-10-20 2.942 28,319,980 +115,694 0.50% 83,324,000
2014-10-21 2014-10-17 3.042 28,204,286 +155,936 0.50% 85,787,101
2014-10-20 2014-10-16 3.042 28,048,350 +347,084 0.49% 85,312,801
2014-10-17 2014-10-15 3.081 27,701,266 +135,815 0.49% 85,358,499
2014-10-16 2014-10-14 2.982 27,565,451 -163,481 0.49% 82,199,999
2014-10-15 2014-10-13 3.022 27,728,932 +389,839 0.49% 83,789,999
2014-10-14 2014-10-10 3.121 27,339,093 +198,693 0.48% 85,329,501
2014-10-13 2014-10-09 3.260 27,140,400 +47,787 0.48% 88,486,200
2014-10-10 2014-10-08 3.141 27,092,613 -77,968 0.48% 85,098,800
2014-10-09 2014-10-07 3.260 27,170,581 +1,365,697 0.48% 88,584,600
2014-10-08 2014-10-06 3.022 25,804,884 +3,005,540 0.45% 77,976,000
2014-10-07 2014-10-03 2.227 22,799,344 -60,363 0.40% 50,763,999
2014-10-06 2014-09-30 2.286 22,859,707 +32,697 0.40% 52,261,751
2014-10-03 2014-09-29 2.227 22,827,010 +503,019 0.40% 50,825,599
2014-09-30 2014-09-26 2.684 22,323,991 -837,527 0.39% 59,912,999
2014-09-29 2014-09-25 3.578 23,161,518 -6,483,917 0.41% 82,880,999
2014-09-26 2014-09-24 5.666 29,645,435 -261,570 0.52% 167,964,747
2014-09-25 2014-09-23 4.771 29,907,005 -4,097,092 0.53% 142,691,998
2014-09-24 2014-09-22 3.877 34,004,097 -2,535,216 0.60% 131,820,001
2014-09-23 2014-09-19 3.797 36,539,313 -2,738,940 0.64% 138,742,399
2014-09-22 2014-09-18 3.698 39,278,253 +674,046 0.69% 145,238,101
2014-09-19 2014-09-17 3.817 38,604,207 -3,415,500 0.68% 147,350,400
2014-09-18 2014-09-16 3.300 42,019,707 -435,112 0.74% 138,668,099
2014-09-17 2014-09-15 3.539 42,454,819 -221,328 0.75% 150,232,000
2014-09-16 2014-09-12 3.638 42,676,147 +475,353 0.75% 155,257,199
2014-09-15 2014-09-11 3.479 42,200,794 -530,686 0.74% 146,816,249
2014-09-12 2014-09-10 2.823 42,731,480 +701,712 0.75% 120,629,001
2014-09-11 2014-09-08 2.922 42,029,768 -631,289 0.74% 122,825,851
2014-09-10 2014-09-05 2.684 42,661,057 +4,469,326 0.75% 114,493,500
2014-09-08 2014-09-04 2.445 38,191,731 -236,419 0.67% 93,387,749
2014-09-05 2014-09-03 2.366 38,428,150 -2,437,128 0.68% 90,910,049
2014-09-04 2014-09-02 2.147 40,865,278 +4,683,108 0.72% 87,739,199
2014-09-03 2014-09-01 2.008 36,182,170 +5,030 0.64% 72,649,300
2014-09-02 2014-08-29 2.028 36,177,140 -867,708 0.64% 73,358,401
2014-09-01 2014-08-28 1.928 37,044,848 -970,827 0.65% 71,435,651
2014-08-29 2014-08-27 1.829 38,015,675 +82,998 0.67% 69,529,001
2014-08-28 2014-08-26 1.908 37,932,677 +183,602 0.67% 72,393,601
2014-08-27 2014-08-25 1.749 37,749,075 +1,654,934 0.67% 66,039,601
2014-08-26 2014-08-22 1.650 36,094,141 +568,411 0.64% 59,556,649
2014-08-25 2014-08-21 1.630 35,525,730 +3,312,382 0.63% 57,912,500
2014-08-22 2014-08-20 1.610 32,213,348 -2,887,331 0.57% 51,872,399
2014-08-21 2014-08-19 1.491 35,100,679 -417,505 0.62% 52,335,001
2014-08-20 2014-08-18 1.471 35,518,184 -286,721 0.63% 52,251,399
2014-08-18 2014-08-14 1.431 35,804,905 +251,509 0.63% 51,249,599
2014-08-14 2014-08-12 1.451 35,553,396 -3,898,398 0.63% 51,596,400
2014-08-12 2014-08-08 1.471 39,451,794 +50,301 0.70% 58,038,199
2014-08-11 2014-08-07 1.471 39,401,493 -75,452 0.69% 57,964,201
2014-08-08 2014-08-06 1.471 39,476,945 -452,718 0.70% 58,075,199
2014-08-07 2014-08-05 1.511 39,929,663 +311,872 0.70% 60,328,801
2014-08-06 2014-08-04 1.471 39,617,791 -653,925 0.70% 58,282,400
2014-08-05 2014-08-01 1.491 40,271,716 -20,120 0.71% 60,045,000
2014-08-04 2014-07-31 1.491 40,291,836 +125,754 0.71% 60,074,999
2014-08-01 2014-07-30 1.471 40,166,082 +545,776 0.71% 59,089,000
2014-07-31 2014-07-29 1.431 39,620,306 +40,242 0.70% 56,710,800
2014-07-30 2014-07-28 1.431 39,580,064 -45,272 0.70% 56,653,200
2014-07-29 2014-07-25 1.431 39,625,336 -251,510 0.70% 56,718,000
2014-07-28 2014-07-24 1.392 39,876,846 +1,881,292 0.70% 55,492,500
2014-07-25 2014-07-23 1.392 37,995,554 -125,755 0.67% 52,874,500
2014-07-24 2014-07-22 1.392 38,121,309 -125,754 0.67% 53,049,500
2014-07-23 2014-07-21 1.392 38,247,063 +460,262 0.67% 53,224,499
2014-07-22 2014-07-18 1.411 37,786,801 +975,857 0.67% 53,335,200
2014-07-21 2014-07-17 1.451 36,810,944 +1,151,914 0.65% 53,421,400
2014-07-18 2014-07-16 1.451 35,659,030 -150,906 0.63% 51,749,700
2014-07-17 2014-07-15 1.431 35,809,936 +580,988 0.63% 51,256,801
2014-07-16 2014-07-14 1.431 35,228,948 +95,573 0.62% 50,425,199
2014-07-15 2014-07-11 1.431 35,133,375 +286,721 0.62% 50,288,400
2014-07-14 2014-07-10 1.491 34,846,654 -352,113 0.61% 51,956,250
2014-07-11 2014-07-09 1.451 35,198,767 -75,453 0.62% 51,081,750
2014-07-10 2014-07-08 1.471 35,274,220 -452,717 0.62% 51,892,500
2014-07-09 2014-07-07 1.471 35,726,937 +301,811 0.63% 52,558,499
2014-07-08 2014-07-04 1.491 35,425,126 +485,414 0.62% 52,818,750
2014-07-07 2014-07-03 1.531 34,939,712 +1,322,940 0.62% 53,484,199
2014-07-04 2014-07-02 1.451 33,616,772 +1,383,303 0.59% 48,785,900
2014-07-03 2014-06-30 1.392 32,233,469 +923,040 0.57% 44,856,000
2014-07-02 2014-06-27 1.392 31,310,429 +1,099,097 0.55% 43,571,500
2014-06-30 2014-06-26 1.411 30,211,332 +30,181 0.53% 42,642,600
2014-06-27 2014-06-25 1.372 30,181,151 +301,812 0.53% 41,400,000
2014-06-26 2014-06-24 1.392 29,879,339 -226,359 0.53% 41,579,999
2014-06-25 2014-06-23 1.372 30,105,698 +1,161,974 0.53% 41,296,500
2014-06-24 2014-06-20 1.392 28,943,724 +457,748 0.51% 40,278,000
2014-06-23 2014-06-19 1.411 28,485,976 -251,510 0.50% 40,207,300
2014-06-20 2014-06-18 1.332 28,737,486 +211,268 0.51% 38,277,100
2014-06-19 2014-06-17 1.292 28,526,218 -4,743,471 0.50% 36,861,500
2014-06-18 2014-06-16 1.511 33,269,689 +125,755 0.59% 50,266,400
2014-06-17 2014-06-13 1.451 33,143,934 +110,664 0.58% 48,099,700
2014-06-16 2014-06-12 1.431 33,033,270 -563,381 0.58% 47,282,400
2014-06-13 2014-06-11 1.332 33,596,651 -296,781 0.59% 44,749,300
2014-06-12 2014-06-10 1.292 33,893,432 -427,567 0.60% 43,796,999
2014-06-11 2014-06-09 1.252 34,320,999 -492,959 0.61% 42,984,900
2014-06-10 2014-06-06 1.272 34,813,958 -674,045 0.61% 44,294,401
2014-06-09 2014-06-05 1.233 35,488,003 +2,062,378 0.63% 43,741,000
2014-06-06 2014-06-04 1.193 33,425,625 +100,604 0.59% 39,870,000
2014-06-05 2014-06-03 1.193 33,325,021 +274,146 0.59% 39,750,000
2014-06-04 2014-05-30 1.233 33,050,875 -362,174 0.58% 40,737,100
2014-06-03 2014-05-29 1.213 33,413,049 -35,212 0.59% 40,519,250
2014-05-30 2014-05-28 1.213 33,448,261 -925,555 0.59% 40,561,951
2014-05-29 2014-05-27 1.133 34,373,816 -160,966 0.61% 38,950,950
2014-05-28 2014-05-26 1.113 34,534,782 -186,117 0.61% 38,446,800
2014-05-27 2014-05-23 1.127 34,720,899 -1,509,058 0.61% 39,137,175
2014-05-26 2014-05-22 1.147 36,229,957 -1,369,928 0.64% 41,554,635
2014-05-23 2014-05-21 1.187 37,599,885 +1,367,866 0.66% 44,613,000
2014-05-22 2014-05-20 1.107 36,232,019 -1,863,433 0.64% 40,124,000
2014-05-21 2014-05-19 0.969 38,095,452 +707,952 0.67% 36,914,150
2014-05-19 2014-05-15 1.009 37,387,500 -303,408 0.66% 37,706,850
2014-05-16 2014-05-14 0.929 37,690,908 +50,568 0.66% 35,031,450
2014-05-14 2014-05-12 0.920 37,640,340 -1,893,774 0.66% 34,612,275
2014-05-13 2014-05-09 0.920 39,534,114 -35,398 0.69% 36,353,700
2014-05-12 2014-05-08 0.910 39,569,512 +520,852 0.69% 35,995,000
2014-05-09 2014-05-07 0.929 39,048,660 +45,511 0.68% 36,293,400
2014-05-08 2014-05-05 0.959 39,003,149 -30,341 0.68% 37,408,050
2014-05-07 2014-05-02 0.969 39,033,490 -70,795 0.68% 37,823,100
2014-05-05 2014-04-30 0.959 39,104,285 +353,976 0.69% 37,505,050
2014-05-02 2014-04-29 0.949 38,750,309 -50,568 0.68% 36,782,400
2014-04-30 2014-04-28 0.949 38,800,877 +50,568 0.68% 36,830,400
2014-04-29 2014-04-25 0.969 38,750,309 +252,840 0.68% 37,548,700
2014-04-28 2014-04-24 0.989 38,497,469 -15,170 0.68% 38,065,000
2014-04-25 2014-04-23 1.048 38,512,639 -323,636 0.68% 40,364,800
2014-04-24 2014-04-22 0.949 38,836,275 -402,016 0.68% 36,864,000
2014-04-23 2014-04-17 0.949 39,238,291 -480,396 0.69% 37,245,600
2014-04-22 2014-04-16 0.939 39,718,687 -495,567 0.70% 37,308,875
2014-04-17 2014-04-15 0.920 40,214,254 +101,136 0.71% 36,979,125
2014-04-16 2014-04-14 0.929 40,113,118 +2,265,449 0.70% 37,282,750
2014-04-15 2014-04-11 0.969 37,847,669 +581,533 0.66% 36,674,050
2014-04-14 2014-04-10 1.009 37,266,136 -313,522 0.65% 37,584,450
2014-04-11 2014-04-09 0.959 37,579,658 +273,067 0.66% 36,042,775
2014-04-10 2014-04-08 0.939 37,306,591 -280,652 0.65% 35,043,125
2014-04-09 2014-04-07 0.939 37,587,243 -212,386 0.66% 35,306,750
2014-04-08 2014-04-04 1.009 37,799,629 -1,041,702 0.66% 38,122,500
2014-04-07 2014-04-03 1.028 38,841,331 -3,491,725 0.68% 39,941,200
2014-04-04 2014-04-02 0.840 42,333,056 -118,835 0.74% 35,578,875
2014-04-03 2014-04-01 0.860 42,451,891 +1,600,479 0.74% 36,518,250
2014-04-02 2014-03-31 0.821 40,851,412 -50,568 0.72% 33,525,775
2014-04-01 2014-03-28 0.831 40,901,980 +50,568 0.72% 33,971,700
2014-03-31 2014-03-27 0.811 40,851,412 -341,334 0.72% 33,121,850
2014-03-28 2014-03-26 0.791 41,192,746 -50,569 0.94% 32,584,000
2014-03-25 2014-03-21 0.801 41,243,315 +151,705 0.94% 33,031,800
2014-03-24 2014-03-20 0.801 41,091,610 -5,575,130 0.94% 32,910,300
2014-03-21 2014-03-19 0.860 46,666,740 +27,813 1.06% 40,143,975
2014-03-20 2014-03-18 0.781 46,638,927 -262,954 1.06% 36,430,850
2014-03-19 2014-03-17 0.771 46,901,881 -1,011,361 1.07% 36,172,500
2014-03-18 2014-03-14 0.761 47,913,242 -91,023 1.09% 36,478,750
2014-03-17 2014-03-13 0.771 48,004,265 -22,756 1.09% 37,022,700
2014-03-13 2014-03-11 0.781 48,027,021 -65,738 1.09% 37,515,125
2014-03-11 2014-03-07 0.801 48,092,759 +50,568 1.09% 38,517,525
2014-03-10 2014-03-06 0.811 48,042,191 -15,170 1.09% 38,952,050
2014-03-03 2014-02-27 0.821 48,057,361 -10,114 1.09% 39,439,525
2014-02-28 2014-02-26 0.811 48,067,475 -45,511 1.09% 38,972,550
2014-02-27 2014-02-25 0.811 48,112,986 -60,682 1.10% 39,009,450
2014-02-26 2014-02-24 0.850 48,173,668 +91,023 1.10% 40,963,950
2014-02-25 2014-02-21 0.870 48,082,645 -50,569 1.09% 41,837,400
2014-02-24 2014-02-20 0.860 48,133,214 +65,739 1.10% 41,405,475
2014-02-21 2014-02-19 0.860 48,067,475 -30,341 1.09% 41,348,925
2014-02-18 2014-02-14 0.850 48,097,816 +568,891 1.10% 40,899,450
2014-02-17 2014-02-13 0.860 47,528,925 +920,339 1.08% 40,885,650
2014-02-14 2014-02-12 0.791 46,608,586 -65,739 1.06% 36,868,000
2014-02-13 2014-02-11 0.771 46,674,325 +151,704 1.06% 35,997,000
2014-02-12 2014-02-10 0.781 46,522,621 +50,568 1.06% 36,340,000
2014-02-11 2014-02-07 0.781 46,472,053 +20,228 1.06% 36,300,500
2014-02-10 2014-02-06 0.771 46,451,825 -571,419 1.06% 35,825,400
2014-02-07 2014-02-05 0.771 47,023,244 +101,136 1.07% 36,266,100
2014-02-06 2014-02-04 0.791 46,922,108 +1,769,882 1.07% 37,116,000
2014-02-05 2014-01-30 0.801 45,152,226 +65,738 1.03% 36,162,450
2014-02-04 2014-01-28 0.811 45,086,488 -25,284 1.03% 36,555,600
2014-01-29 2014-01-27 0.771 45,111,772 -202,272 1.03% 34,791,900
2014-01-28 2014-01-24 0.791 45,314,044 -101,136 1.03% 35,844,000
2014-01-27 2014-01-23 0.811 45,415,180 -50,568 1.03% 36,822,100
2014-01-24 2014-01-22 0.771 45,465,748 -25,284 1.04% 35,064,900
2014-01-23 2014-01-21 0.811 45,491,032 +78,380 1.04% 36,883,600
2014-01-22 2014-01-20 0.821 45,412,652 +404,545 1.03% 37,269,075
2014-01-21 2014-01-17 0.751 45,008,107 -96,079 1.02% 33,821,900
2014-01-17 2014-01-15 0.751 45,104,186 +303,408 1.03% 33,894,100
2014-01-15 2014-01-13 0.742 44,800,778 +343,863 1.02% 33,223,125
2014-01-14 2014-01-10 0.781 44,456,915 +151,704 1.01% 34,726,425
2014-01-13 2014-01-09 0.771 44,305,211 +58,153 1.01% 34,169,850
2014-01-10 2014-01-08 0.781 44,247,058 -50,568 1.01% 34,562,500
2014-01-09 2014-01-07 0.791 44,297,626 -101,136 1.01% 35,040,000
2014-01-08 2014-01-06 0.791 44,398,762 -283,181 1.01% 35,120,000
2014-01-07 2014-01-03 0.811 44,681,943 +530,965 1.02% 36,227,600
2014-01-06 2014-01-02 0.831 44,150,978 -91,023 1.01% 36,670,200
2014-01-03 2013-12-31 0.811 44,242,001 +396,959 1.01% 35,870,900
2013-12-30 2013-12-24 0.831 43,845,042 +970,907 1.00% 36,416,100
2013-12-27 2013-12-20 0.791 42,874,135 -2,568,857 0.98% 33,914,000
2013-12-23 2013-12-19 0.811 45,442,992 -424,772 1.03% 36,844,650
2013-12-20 2013-12-18 0.850 45,867,764 -702,896 1.04% 39,003,150
2013-12-19 2013-12-17 0.781 46,570,660 +556,248 1.06% 36,377,525
2013-12-17 2013-12-13 0.771 46,014,412 +293,295 1.05% 35,488,050
2013-12-13 2013-12-11 0.761 45,721,117 -182,045 1.04% 34,809,775
2013-12-12 2013-12-10 0.771 45,903,162 -111,250 1.05% 35,402,250
2013-12-11 2013-12-09 0.791 46,014,412 +313,522 1.05% 36,398,000
2013-12-10 2013-12-06 0.791 45,700,890 -35,397 1.04% 36,150,000
2013-12-09 2013-12-05 0.771 45,736,287 +346,391 1.04% 35,273,550
2013-12-06 2013-12-04 0.751 45,389,896 -96,079 1.03% 34,108,800
2013-12-05 2013-12-03 0.761 45,485,975 +101,136 1.04% 34,630,750
2013-12-04 2013-12-02 0.712 45,384,839 -25,284 1.03% 32,310,000
2013-12-03 2013-11-29 0.732 45,410,123 -252,841 1.03% 33,226,000
2013-12-02 2013-11-28 0.722 45,662,964 -101,136 1.04% 32,959,500
2013-11-29 2013-11-27 0.712 45,764,100 +50,568 1.04% 32,580,000
2013-11-27 2013-11-25 0.742 45,713,532 +164,347 1.04% 33,900,000
2013-11-26 2013-11-22 0.692 45,549,185 +1,709,200 1.04% 31,526,250
2013-11-25 2013-11-21 0.633 43,839,985 -10,113 1.00% 27,742,400
2013-11-22 2013-11-20 0.554 43,850,098 +50,568 1.00% 24,280,200
2013-11-21 2013-11-19 0.554 43,799,530 -50,568 1.00% 24,252,200
2013-11-18 2013-11-14 0.554 43,850,098 -40,455 1.00% 24,280,200
2013-11-08 2013-11-06 0.554 43,890,553 +101,136 1.00% 24,302,600
2013-11-07 2013-11-05 0.534 43,789,417 -25,284 1.00% 23,380,650
2013-11-05 2013-11-01 0.534 43,814,701 -50,568 1.00% 23,394,150
2013-10-29 2013-10-25 0.534 43,865,269 -303,408 1.00% 23,421,150
2013-10-23 2013-10-21 0.554 44,168,677 -15,171 1.01% 24,456,600
2013-10-18 2013-10-16 0.564 44,183,848 +151,705 1.01% 24,901,875
2013-10-17 2013-10-15 0.573 44,032,143 +328,692 1.00% 25,251,750
2013-10-15 2013-10-10 0.573 43,703,451 +101,136 0.99% 25,063,250
2013-10-11 2013-10-09 0.573 43,602,315 +151,704 0.99% 25,005,250
2013-10-10 2013-10-08 0.583 43,450,611 +424,772 0.99% 25,347,875
2013-10-09 2013-10-07 0.583 43,025,839 +166,875 0.98% 25,100,075
2013-10-07 2013-10-03 0.583 42,858,964 +1,046,759 0.98% 25,002,725
2013-10-04 2013-10-02 0.583 41,812,205 -505,681 0.95% 24,392,075
2013-10-03 2013-09-30 0.573 42,317,886 -20,227 0.96% 24,268,650
2013-10-02 2013-09-27 0.583 42,338,113 +303,408 0.96% 24,698,875
2013-09-30 2013-09-26 0.573 42,034,705 -22,755 0.96% 24,106,250
2013-09-27 2013-09-25 0.603 42,057,460 +278,124 0.96% 25,366,850
2013-09-24 2013-09-19 0.544 41,779,336 +252,840 0.95% 22,720,500
2013-09-23 2013-09-18 0.544 41,526,496 -379,260 0.95% 22,583,000
2013-09-19 2013-09-17 0.554 41,905,756 +556,249 0.95% 23,203,600
2013-09-17 2013-09-13 0.544 41,349,507 +252,840 0.94% 22,486,750
2013-09-13 2013-09-11 0.564 41,096,667 +505,680 0.94% 23,161,950
2013-09-12 2013-09-10 0.593 40,590,987 +2,599,199 0.92% 24,081,000
2013-09-11 2013-09-09 0.603 37,991,788 +176,988 0.86% 22,914,650
2013-09-10 2013-09-06 0.524 37,814,800 +1,587,838 0.86% 19,816,700
2013-09-09 2013-09-05 0.514 36,226,962 +174,459 0.82% 18,626,400
2013-09-06 2013-09-04 0.534 36,052,503 +1,871,019 0.82% 19,249,650
2013-09-05 2013-09-03 0.524 34,181,484 +202,272 0.78% 17,912,675
2013-09-04 2013-09-02 0.453 33,979,212 +424,772 0.77% 15,387,655
2013-09-03 2013-08-30 0.490 33,554,440 -338,806 0.76% 16,456,040
2013-08-30 2013-08-28 0.554 33,893,246 -151,704 0.77% 18,767,000
2013-08-29 2013-08-27 0.603 34,044,950 +22,755 0.78% 20,534,125
2013-08-28 2013-08-26 0.613 34,022,195 -126,420 0.77% 20,856,800
2013-08-27 2013-08-23 0.613 34,148,615 -50,568 0.78% 20,934,300
2013-08-26 2013-08-22 0.613 34,199,183 -12,642 0.78% 20,965,300
2013-08-23 2013-08-21 0.603 34,211,825 -50,568 0.78% 20,634,775
2013-08-20 2013-08-16 0.603 34,262,393 +50,568 0.78% 20,665,275
2013-08-19 2013-08-15 0.613 34,211,825 -45,511 0.78% 20,973,050
2013-08-16 2013-08-13 0.633 34,257,336 -17,699 0.78% 21,678,400
2013-08-15 2013-08-12 0.643 34,275,035 +1,603,008 0.78% 22,028,500
2013-08-13 2013-08-09 0.653 32,672,027 +692,782 0.74% 21,321,300
2013-08-12 2013-08-08 0.623 31,979,245 -10,113 0.73% 19,920,600
2013-08-09 2013-08-07 0.653 31,989,358 -313,523 0.73% 20,875,800
2013-08-08 2013-08-06 0.573 32,302,881 -379,260 0.74% 18,525,200
2013-08-06 2013-08-02 0.603 32,682,141 -452,584 0.74% 19,712,150
2013-08-05 2013-08-01 0.603 33,134,725 +83,437 0.75% 19,985,125
2013-08-02 2013-07-31 0.633 33,051,288 +101,136 0.75% 20,915,200
2013-08-01 2013-07-30 0.653 32,950,152 +798,976 0.75% 21,502,800
2013-07-31 2013-07-29 0.613 32,151,176 -32,870 0.73% 19,709,800
2013-07-30 2013-07-26 0.623 32,184,046 -298,351 0.73% 20,048,175
2013-07-29 2013-07-25 0.633 32,482,397 -136,534 0.74% 20,555,200
2013-07-26 2013-07-24 0.623 32,618,931 -4,760,983 0.74% 20,319,075
2013-07-25 2013-07-23 0.791 37,379,914 +65,738 0.85% 29,568,000
2013-07-24 2013-07-22 0.890 37,314,176 +338,806 0.85% 33,205,500
2013-07-23 2013-07-19 0.920 36,975,370 +4,161,752 0.84% 34,000,800
2013-07-22 2013-07-18 0.880 32,813,618 -202,272 0.75% 28,876,050
2013-07-19 2013-07-17 0.880 33,015,890 +96,079 0.75% 29,054,050
2013-07-18 2013-07-16 0.850 32,919,811 +144,119 0.75% 27,993,000
2013-07-17 2013-07-15 0.791 32,775,692 -27,812 0.75% 25,926,000
2013-07-16 2013-07-12 0.801 32,803,504 -17,699 0.75% 26,272,350
2013-07-12 2013-07-10 0.791 32,821,203 +25,284 0.75% 25,962,000
2013-07-11 2013-07-09 0.771 32,795,919 -50,568 0.75% 25,293,450
2013-07-10 2013-07-08 0.771 32,846,487 +37,926 0.75% 25,332,450
2013-07-09 2013-07-05 0.771 32,808,561 -30,341 0.75% 25,303,200
2013-07-08 2013-07-04 0.771 32,838,902 +252,840 0.75% 25,326,600
2013-07-05 2013-07-03 0.781 32,586,062 +257,897 0.74% 25,453,800
2013-07-04 2013-07-02 0.771 32,328,165 +50,569 0.74% 24,932,700
2013-07-02 2013-06-27 0.781 32,277,596 +202,272 0.73% 25,212,850
2013-06-28 2013-06-26 0.771 32,075,324 -101,136 0.73% 24,737,700
2013-06-27 2013-06-25 0.761 32,176,460 +75,852 0.73% 24,497,550
2013-06-26 2013-06-24 0.781 32,100,608 -1,567,610 0.73% 25,074,600
2013-06-25 2013-06-21 0.811 33,668,218 +27,812 0.77% 27,297,800
2013-06-24 2013-06-20 0.781 33,640,406 -50,568 0.77% 26,277,375
2013-06-21 2013-06-19 0.811 33,690,974 -1,476,587 0.77% 27,316,250
2013-06-19 2013-06-17 0.811 35,167,561 +748,407 0.80% 28,513,450
2013-06-18 2013-06-14 0.821 34,419,154 +65,738 0.78% 28,246,975
2013-06-17 2013-06-13 0.821 34,353,416 -783,805 0.78% 28,193,025
2013-06-14 2013-06-11 0.880 35,137,221 +252,841 0.80% 30,920,825
2013-06-11 2013-06-07 0.791 34,884,380 -4,566,297 0.79% 27,594,000
2013-06-10 2013-06-06 0.821 39,450,677 -505,680 0.90% 32,376,225
2013-06-07 2013-06-05 0.821 39,956,357 +25,284 0.91% 32,791,225
2013-06-06 2013-06-04 0.821 39,931,073 -50,568 0.91% 32,770,475
2013-06-05 2013-06-03 0.811 39,981,641 +88,494 0.91% 32,416,650
2013-06-04 2013-05-31 0.761 39,893,147 -214,914 0.91% 30,372,650
2013-06-03 2013-05-30 0.712 40,108,061 +166,874 0.91% 28,553,400
2013-05-30 2013-05-28 0.633 39,941,187 +50,568 0.91% 25,275,200
2013-05-29 2013-05-27 0.623 39,890,619 -20,227 0.91% 24,848,775
2013-05-28 2013-05-24 0.653 39,910,846 -20,227 0.91% 26,045,250
2013-05-27 2013-05-23 0.643 39,931,073 +83,437 0.91% 25,663,625
2013-05-24 2013-05-22 0.688 39,847,636 -50,568 0.91% 27,422,400
2013-05-23 2013-05-21 0.708 39,898,204 -191,156 0.91% 28,241,691
2013-05-22 2013-05-20 0.678 40,089,360 -50,859 0.91% 27,194,625
2013-05-21 2013-05-16 0.649 40,140,219 +43,230 0.91% 26,045,250
2013-05-20 2013-05-15 0.678 40,096,989 -198,349 0.91% 27,199,800
2013-05-16 2013-05-14 0.659 40,295,338 +91,546 0.91% 26,542,050
2013-05-15 2013-05-13 0.600 40,203,792 +25,429 0.91% 24,110,250
2013-05-14 2013-05-10 0.580 40,178,363 +50,859 0.91% 23,305,000
2013-05-13 2013-05-09 0.551 40,127,504 +170,377 0.91% 22,092,000
2013-05-10 2013-05-08 0.521 39,957,127 -249,208 0.90% 20,819,725
2013-05-09 2013-05-07 0.454 40,206,335 +381,440 0.91% 18,261,705
2013-05-08 2013-05-06 0.435 39,824,895 +615,390 0.90% 17,305,405
2013-05-07 2013-05-03 0.431 39,209,505 -127,146 0.89% 16,883,805
2013-05-06 2013-05-02 0.431 39,336,651 +821,367 0.89% 16,938,555
2013-05-02 2013-04-29 0.440 38,515,284 -76,288 0.87% 16,963,520
2013-04-29 2013-04-25 0.403 38,591,572 +76,288 0.87% 15,555,400
2013-04-17 2013-04-15 0.417 38,515,284 -452,642 0.87% 16,054,760
2013-04-10 2013-04-08 0.399 38,967,926 +462,814 0.88% 15,553,860
2013-04-09 2013-04-05 0.389 38,505,112 -152,576 0.87% 14,990,580
2013-04-05 2013-04-02 0.417 38,657,688 -2,586,164 0.88% 16,114,120
2013-04-03 2013-03-28 0.433 41,243,852 +50,858 0.93% 17,840,900
2013-03-26 2013-03-22 0.448 41,192,994 -193,263 0.93% 18,466,860
2013-03-25 2013-03-21 0.454 41,386,257 -228,864 0.94% 18,797,625
2013-03-22 2013-03-20 0.421 41,615,121 +378,898 0.94% 17,510,550
2013-03-20 2013-03-18 0.415 41,236,223 +373,811 0.93% 17,107,880
2013-03-18 2013-03-14 0.421 40,862,412 +762,880 0.92% 17,193,830
2013-03-14 2013-03-12 0.427 40,099,532 +762,881 0.91% 17,109,365
2013-03-13 2013-03-11 0.413 39,336,651 +877,312 0.89% 16,242,450
2013-03-11 2013-03-07 0.462 38,459,339 +76,288 0.87% 17,770,700
2013-03-08 2013-03-06 0.470 38,383,051 +33,058 0.87% 18,037,330
2013-03-07 2013-03-05 0.480 38,349,993 +25,429 0.87% 18,398,820
2013-03-06 2013-03-04 0.474 38,324,564 +35,602 0.87% 18,160,555
2013-03-05 2013-03-01 0.448 38,288,962 -203,435 0.87% 17,164,980
2013-03-01 2013-02-27 0.425 38,492,397 +50,858 0.87% 16,347,960
2013-02-27 2013-02-25 0.427 38,441,539 -50,858 0.87% 16,401,945
2013-02-26 2013-02-22 0.421 38,492,397 -203,435 0.87% 16,196,590
2013-02-25 2013-02-21 0.417 38,695,832 +330,581 0.88% 16,130,020
2013-02-22 2013-02-20 0.421 38,365,251 +25,430 0.87% 16,143,090
2013-02-21 2013-02-19 0.417 38,339,821 +50,859 0.87% 15,981,620
2013-02-20 2013-02-18 0.431 38,288,962 -58,488 0.87% 16,487,415
2013-02-15 2013-02-08 0.399 38,347,450 -101,717 0.87% 15,306,200
2013-02-08 2013-02-06 0.401 38,449,167 -203,435 0.87% 15,422,400
2013-02-07 2013-02-05 0.397 38,652,602 +167,834 0.87% 15,352,000
2013-02-06 2013-02-04 0.399 38,484,768 -356,011 0.87% 15,361,010
2013-02-04 2013-01-31 0.395 38,840,779 -178,006 0.88% 15,350,370
2013-02-01 2013-01-30 0.376 39,018,785 +50,859 0.88% 14,653,520
2013-01-31 2013-01-29 0.368 38,967,926 +48,316 0.88% 14,327,940
2013-01-29 2013-01-25 0.389 38,919,610 -124,604 0.88% 15,151,950
2013-01-24 2013-01-22 0.417 39,044,214 +50,859 0.88% 16,275,240
2013-01-23 2013-01-21 0.429 38,993,355 +101,717 0.88% 16,714,060
2013-01-22 2013-01-18 0.437 38,891,638 -50,859 0.88% 16,976,340
2013-01-17 2013-01-15 0.409 38,942,497 +269,551 0.88% 15,926,560
2013-01-16 2013-01-14 0.421 38,672,946 -198,348 0.88% 16,272,560
2013-01-15 2013-01-11 0.427 38,871,294 -50,859 0.88% 16,585,310
2013-01-14 2013-01-10 0.427 38,922,153 -101,718 0.88% 16,607,010
2013-01-11 2013-01-09 0.450 39,023,871 +50,859 0.88% 17,571,170
2013-01-09 2013-01-07 0.368 38,973,012 +279,723 0.88% 14,329,810
2013-01-04 2013-01-02 0.393 38,693,289 -630,648 0.88% 15,216,000
2012-12-28 2012-12-24 0.376 39,323,937 -279,723 0.89% 14,768,120
2012-12-27 2012-12-20 0.399 39,603,660 +127,147 0.90% 15,807,610
2012-12-21 2012-12-19 0.389 39,476,513 -76,288 0.89% 15,368,760
2012-12-20 2012-12-18 0.448 39,552,801 +101,718 0.90% 17,731,560
2012-12-19 2012-12-17 0.470 39,451,083 +152,576 0.89% 18,539,230
2012-12-18 2012-12-14 0.462 39,298,507 +50,858 0.89% 18,158,450
2012-12-17 2012-12-13 0.452 39,247,649 -233,950 0.89% 17,749,100
2012-12-14 2012-12-12 0.452 39,481,599 +1,146,864 0.89% 17,854,900
2012-12-13 2012-12-11 0.450 38,334,735 +310,238 0.87% 17,260,875
2012-12-10 2012-12-06 0.379 38,024,497 +7,628 0.97% 14,429,645
2012-12-06 2012-12-04 0.301 38,016,869 -432,298 0.97% 11,436,750
2012-12-03 2012-11-29 0.334 38,449,167 -305,152 0.98% 12,852,000
2012-11-30 2012-11-28 0.303 38,754,319 +653,534 0.99% 11,734,800
2012-11-21 2012-11-19 0.230 38,100,785 -101,718 0.98% 8,765,055
2012-11-15 2012-11-13 0.199 38,202,503 -203,434 0.98% 7,586,615
2012-11-14 2012-11-12 0.214 38,405,937 +101,717 0.98% 8,231,135
2012-11-13 2012-11-09 0.224 38,304,220 +101,717 0.98% 8,585,910
2012-11-12 2012-11-08 0.220 38,202,503 -213,606 0.98% 8,412,880
2012-11-09 2012-11-07 0.236 38,416,109 +1,604,591 0.98% 9,064,200
2012-10-16 2012-10-12 0.167 36,811,518 -526,007 0.94% 6,153,945
2012-09-13 2012-09-11 0.175 37,337,525 -257,216 0.95% 6,532,200
2012-08-29 2012-08-27 0.175 37,594,741 +154,329 0.95% 6,577,200
2012-05-10 2012-05-08 0.196 37,440,412 -172,335 0.95% 7,350,780
2012-04-17 2012-04-13 0.198 37,612,747 -293,226 0.95% 7,457,730
2012-04-16 2012-04-12 0.200 37,905,973 +61,732 0.96% 7,589,555
2012-04-12 2012-04-10 0.196 37,844,241 -974,850 0.96% 7,430,065
2012-04-11 2012-04-05 0.214 38,819,091 +7,716 0.98% 8,300,600
2012-04-10 2012-04-03 0.218 38,811,375 +5,145 0.98% 8,449,840
2012-03-27 2012-03-23 0.212 38,806,230 +15,433 0.98% 8,222,415
2012-03-21 2012-03-19 0.216 38,790,797 -758,789 0.98% 8,369,955
2012-03-12 2012-03-08 0.245 39,549,586 +120,892 1.00% 9,686,880
2012-03-09 2012-03-07 0.243 39,428,694 +267,505 1.00% 9,580,625
2012-03-08 2012-03-06 0.229 39,161,189 +77,165 0.99% 8,982,750
2012-03-07 2012-03-05 0.243 39,084,024 -154,330 0.99% 9,496,875
2012-03-05 2012-03-01 0.255 39,238,354 -257,216 0.99% 9,992,025
2012-03-02 2012-02-29 0.255 39,495,570 +43,727 1.00% 10,057,525
2012-03-01 2012-02-28 0.225 39,451,843 +87,453 1.00% 8,896,040
2012-02-29 2012-02-27 0.222 39,364,390 +205,773 1.00% 8,723,280
2012-02-16 2012-02-14 0.202 39,158,617 -5,144 0.99% 7,916,480
2012-02-03 2012-02-01 0.194 39,163,761 +23,149 0.99% 7,613,000
2012-01-18 2012-01-16 0.202 39,140,612 +79,737 1.08% 7,912,840
2011-12-30 2011-12-28 0.194 39,060,875 -5,144 1.08% 7,593,000
2011-12-19 2011-12-15 0.198 39,066,019 -751,072 1.08% 7,745,880
2011-12-02 2011-11-30 0.212 39,817,091 -5,144 1.10% 8,436,600
2011-12-01 2011-11-29 0.251 39,822,235 +105,459 1.10% 9,985,890
2011-11-29 2011-11-25 0.218 39,716,776 +25,721 1.09% 8,646,960
2011-11-28 2011-11-24 0.227 39,691,055 +43,727 1.09% 9,027,135
2011-11-25 2011-11-23 0.224 39,647,328 -234,067 1.09% 8,863,050
2011-11-23 2011-11-21 0.224 39,881,395 +25,722 1.10% 8,915,375
2011-11-17 2011-11-15 0.253 39,855,673 +288,082 1.10% 10,071,750
2011-11-10 2011-11-08 0.295 39,567,591 +54,016 1.09% 11,691,080
2011-10-31 2011-10-27 0.292 39,513,575 -2,573 1.09% 11,521,500
2011-10-25 2011-10-21 0.262 39,516,148 +2,573 1.09% 10,370,025
2011-10-18 2011-10-14 0.282 39,513,575 -51,444 1.09% 11,137,450
2011-10-17 2011-10-13 0.282 39,565,019 -51,443 1.09% 11,151,950
2011-10-10 2011-10-06 0.266 39,616,462 +102,887 1.09% 10,550,370
2011-10-04 2011-09-30 0.297 39,513,575 -30,866 1.09% 11,751,930
2011-10-03 2011-09-28 0.290 39,544,441 +748,499 1.09% 11,453,630
2011-09-30 2011-09-27 0.292 38,795,942 +108,031 1.07% 11,312,250
2011-09-21 2011-09-19 0.301 38,687,911 -324,092 1.07% 11,656,775
2011-09-09 2011-09-07 0.348 39,012,003 -92,598 1.08% 13,574,465
2011-09-06 2011-09-02 0.319 39,104,601 -77,165 1.08% 12,466,460
2011-09-05 2011-09-01 0.286 39,181,766 -514,433 1.08% 11,196,255
2011-08-31 2011-08-29 0.227 39,696,199 -10,289 1.09% 9,028,305
2011-08-15 2011-08-11 0.222 39,706,488 -553,015 1.53% 8,799,090
2011-08-12 2011-08-10 0.224 40,259,503 -902,829 1.55% 8,999,900
2011-08-11 2011-08-09 0.212 41,162,332 -257,217 1.59% 8,721,635
2011-08-10 2011-08-08 0.249 41,419,549 -167,190 1.60% 10,305,920
2011-07-26 2011-07-22 0.329 41,586,739 -228,923 1.61% 13,661,960
2011-07-15 2011-07-13 0.325 41,815,662 -20,577 1.61% 13,574,595
2011-07-11 2011-07-07 0.348 41,836,239 -514,433 1.62% 14,557,175
2011-07-08 2011-07-06 0.350 42,350,672 +77,165 1.64% 14,818,500
2011-06-28 2011-06-24 0.358 42,273,507 -123,464 1.63% 15,120,200
2011-06-24 2011-06-22 0.346 42,396,971 -10,288 1.64% 14,669,870
2011-06-23 2011-06-21 0.352 42,407,259 +51,443 1.64% 14,920,735
2011-06-20 2011-06-16 0.375 42,355,816 +66,876 1.64% 15,890,655
2011-06-17 2011-06-15 0.422 42,288,940 -28,294 1.63% 17,838,485
2011-06-16 2011-06-14 0.435 42,317,234 +30,866 1.63% 18,426,240
2011-06-15 2011-06-13 0.439 42,286,368 +514,433 1.63% 18,577,200
2011-06-13 2011-06-09 0.461 41,771,935 +30,866 1.61% 19,244,400
2011-06-10 2011-06-08 0.465 41,741,069 +102,887 1.61% 19,392,460
2011-06-03 2011-06-01 0.486 41,638,182 -617,320 1.61% 20,235,000
2011-06-01 2011-05-30 0.482 42,255,502 -205,773 1.63% 20,370,720
2011-05-31 2011-05-27 0.478 42,461,275 -360,103 1.64% 20,304,840
2011-05-30 2011-05-26 0.486 42,821,378 +25,722 1.65% 20,810,000
2011-05-27 2011-05-25 0.496 42,795,656 -452,701 1.65% 21,213,450
2011-05-24 2011-05-20 0.515 43,248,357 +102,887 1.67% 22,278,550
2011-05-23 2011-05-19 0.505 43,145,470 -416,691 1.67% 21,806,200
2011-05-18 2011-05-16 0.535 43,562,161 +77,165 1.68% 23,287,000
2011-05-11 2011-05-06 0.535 43,484,996 +61,732 1.68% 23,245,750
2011-05-09 2011-05-05 0.544 43,423,264 -66,876 1.68% 23,634,800
2011-05-05 2011-05-03 0.573 43,490,140 -257,216 1.68% 24,939,300
2011-04-29 2011-04-27 0.622 43,747,356 +308,659 1.69% 27,212,800
2011-04-28 2011-04-26 0.603 43,438,697 -41,154 1.68% 26,176,400
2011-04-27 2011-04-21 0.632 43,479,851 +169,762 1.68% 27,469,000
2011-04-26 2011-04-20 0.641 43,310,089 +1,414,690 1.67% 27,782,700
2011-04-20 2011-04-18 0.583 41,895,399 +257,217 1.62% 24,432,000
2011-04-19 2011-04-15 0.583 41,638,182 -1,167,763 1.61% 24,282,000
2011-04-18 2011-04-14 0.593 42,805,945 +1,538,154 1.65% 25,379,050
2011-04-15 2011-04-13 0.480 41,267,791 +97,742 1.59% 19,814,340
2011-04-11 2011-04-07 0.472 41,170,049 -51,443 1.59% 19,447,290
2011-03-25 2011-03-23 0.496 41,221,492 -257,216 1.59% 20,433,150
2011-03-24 2011-03-22 0.505 41,478,708 +172,335 1.60% 20,963,800
2011-03-22 2011-03-18 0.486 41,306,373 -1,028,866 1.60% 20,073,750
2011-03-17 2011-03-15 0.484 42,335,239 -411,546 1.63% 20,491,455
2011-03-15 2011-03-11 0.525 42,746,785 -246,928 1.65% 22,435,650
2011-03-14 2011-03-10 0.515 42,993,713 +25,722 1.66% 22,147,375
2011-03-11 2011-03-09 0.535 42,967,991 +205,773 1.66% 22,969,375
2011-03-04 2011-03-02 0.515 42,762,218 -565,876 1.65% 22,028,125
2011-03-02 2011-02-28 0.544 43,328,094 +18,005 1.67% 23,583,000
2011-02-25 2011-02-23 0.564 43,310,089 +154,330 1.67% 24,415,100
2011-02-23 2011-02-21 0.573 43,155,759 +210,918 1.67% 24,747,550
2011-02-21 2011-02-17 0.593 42,944,841 -102,887 1.66% 25,461,400
2011-02-18 2011-02-16 0.593 43,047,728 +61,732 1.66% 25,522,400
2011-02-17 2011-02-15 0.622 42,985,996 +236,639 1.66% 26,739,200
2011-02-16 2011-02-14 0.583 42,749,357 -20,577 1.65% 24,930,000
2011-02-15 2011-02-11 0.583 42,769,934 -2,168,334 1.65% 24,942,000
2011-02-11 2011-02-09 0.583 44,938,268 +102,886 1.74% 26,206,500
2011-02-08 2011-02-02 0.603 44,835,382 +102,887 1.73% 27,018,050
2011-02-07 2011-01-31 0.564 44,732,495 -177,479 1.73% 25,216,950
2011-01-31 2011-01-27 0.573 44,909,974 +102,886 1.73% 25,753,500
2011-01-26 2011-01-24 0.573 44,807,088 +102,887 1.73% 25,694,500
2011-01-25 2011-01-21 0.573 44,704,201 -198,057 1.73% 25,635,500
2011-01-24 2011-01-20 0.583 44,902,258 +25,722 1.73% 26,185,500
2011-01-21 2011-01-19 0.583 44,876,536 -164,619 1.73% 26,170,500
2011-01-20 2011-01-18 0.583 45,041,155 +102,887 1.74% 26,266,500
2011-01-19 2011-01-17 0.603 44,938,268 -236,639 1.74% 27,080,050
2011-01-14 2011-01-12 0.622 45,174,907 +406,402 1.74% 28,100,800
2011-01-13 2011-01-11 0.641 44,768,505 +154,329 1.73% 28,718,250
2011-01-12 2011-01-10 0.661 44,614,176 +41,155 1.72% 29,486,500
2011-01-10 2011-01-06 0.671 44,573,021 -59,160 1.72% 29,892,525
2011-01-06 2011-01-04 0.690 44,632,181 +51,444 1.72% 30,799,800
2011-01-04 2010-12-31 0.671 44,580,737 +51,443 1.72% 29,897,700
2011-01-03 2010-12-29 0.700 44,529,294 -180,052 1.72% 31,161,600
2010-12-30 2010-12-28 0.641 44,709,346 +82,310 1.73% 28,680,300
2010-12-29 2010-12-24 0.641 44,627,036 +1,080,308 1.72% 28,627,500
2010-12-28 2010-12-22 0.651 43,546,728 +231,495 1.68% 28,357,750
2010-12-23 2010-12-21 0.612 43,315,233 -102,887 1.67% 26,523,000
2010-12-22 2010-12-20 0.632 43,418,120 -46,298 1.68% 27,430,000
2010-12-16 2010-12-14 0.671 43,464,418 +128,608 1.68% 29,149,050
2010-12-15 2010-12-13 0.680 43,335,810 +77,165 1.67% 29,484,000
2010-12-10 2010-12-08 0.680 43,258,645 -771,649 1.67% 29,431,500
2010-12-08 2010-12-06 0.710 44,030,294 -385,825 1.70% 31,240,350
2010-12-07 2010-12-03 0.710 44,416,119 +385,825 1.72% 31,514,100
2010-12-06 2010-12-02 0.690 44,030,294 -308,660 1.70% 30,384,450
2010-12-03 2010-12-01 0.661 44,338,954 +25,722 1.71% 29,304,600
2010-12-01 2010-11-29 0.690 44,313,232 +51,443 1.71% 30,579,700
2010-11-30 2010-11-26 0.680 44,261,789 +205,773 1.71% 30,114,000
2010-11-29 2010-11-25 0.680 44,056,016 +25,722 1.70% 29,974,000
2010-11-26 2010-11-24 0.680 44,030,294 -51,444 1.70% 29,956,500
2010-11-25 2010-11-23 0.700 44,081,738 -977,422 1.70% 30,848,400
2010-11-24 2010-11-22 0.729 45,059,160 -550,443 1.74% 32,846,250
2010-11-22 2010-11-18 0.748 45,609,603 -5,144 1.76% 34,134,100
2010-11-19 2010-11-17 0.748 45,614,747 -643,041 1.76% 34,137,950
2010-11-18 2010-11-16 0.758 46,257,788 +462,989 1.79% 35,068,800
2010-11-17 2010-11-15 0.778 45,794,799 +282,938 1.77% 35,608,000
2010-11-16 2010-11-12 0.778 45,511,861 +97,743 1.76% 35,388,000
2010-11-15 2010-11-11 0.787 45,414,118 -771,649 1.75% 35,753,400
2010-11-12 2010-11-10 0.787 46,185,767 -617,320 1.78% 36,360,900
2010-11-11 2010-11-09 0.797 46,803,087 +20,578 1.81% 37,301,800
2010-11-09 2010-11-05 0.797 46,782,509 +745,927 1.81% 37,285,400
2010-11-08 2010-11-04 0.826 46,036,582 +87,454 1.78% 38,033,250
2010-11-05 2010-11-03 0.826 45,949,128 -77,165 1.77% 37,961,000
2010-11-04 2010-11-02 0.855 46,026,293 +797,370 1.78% 39,366,800
2010-11-03 2010-11-01 0.816 45,228,923 -205,773 1.75% 36,926,400
2010-11-02 2010-10-29 0.836 45,434,696 -87,453 1.75% 37,977,600
2010-11-01 2010-10-28 0.855 45,522,149 +51,443 1.76% 38,935,600
2010-10-29 2010-10-27 0.816 45,470,706 -77,165 1.76% 37,123,800
2010-10-28 2010-10-26 0.797 45,547,871 +1,440,412 1.76% 36,301,400
2010-10-27 2010-10-25 0.797 44,107,459 +87,453 1.70% 35,153,400
2010-10-26 2010-10-22 0.778 44,020,006 -2,875,679 1.70% 34,228,000
2010-10-25 2010-10-21 0.914 46,895,685 -920,834 1.81% 42,845,200
2010-10-22 2010-10-20 0.923 47,816,519 -105,459 1.85% 44,151,250
2010-10-21 2010-10-19 0.914 47,921,978 +133,753 1.85% 43,782,850
2010-10-20 2010-10-18 0.914 47,788,225 +447,556 1.85% 43,660,650
2010-10-19 2010-10-15 0.904 47,340,669 -59,160 1.83% 42,791,625
2010-10-18 2010-10-14 0.914 47,399,829 +162,047 1.83% 43,305,800
2010-10-15 2010-10-13 0.865 47,237,782 -23,150 1.82% 40,862,125
2010-10-14 2010-10-12 0.748 47,260,932 +120,892 1.83% 35,369,950
2010-10-13 2010-10-11 0.729 47,140,040 +226,350 1.82% 34,363,125
2010-10-12 2010-10-08 0.700 46,913,690 +637,897 1.81% 32,830,200
2010-10-11 2010-10-07 0.700 46,275,793 +213,489 1.79% 32,383,800
2010-10-08 2010-10-06 0.680 46,062,304 -102,886 1.78% 31,339,000
2010-10-07 2010-10-05 0.622 46,165,190 +77,165 1.78% 28,716,800
2010-10-06 2010-10-04 0.612 46,088,025 +231,494 1.78% 28,220,850
2010-10-05 2010-09-30 0.612 45,856,531 +1,044,299 1.77% 28,079,100
2010-10-04 2010-09-29 0.603 44,812,232 -23,150 1.73% 27,004,100
2010-09-30 2010-09-28 0.593 44,835,382 -452,700 1.73% 26,582,275
2010-09-29 2010-09-27 0.603 45,288,082 +401,257 1.75% 27,290,850
2010-09-28 2010-09-24 0.583 44,886,825 -668,762 1.73% 26,176,500
2010-09-27 2010-09-22 0.612 45,555,587 -514,433 1.76% 27,894,825
2010-09-24 2010-09-21 0.622 46,070,020 +514,433 1.78% 28,657,600
2010-09-22 2010-09-20 0.583 45,555,587 -72,021 1.76% 26,566,500
2010-09-21 2010-09-17 0.603 45,627,608 -51,443 1.76% 27,495,450
2010-09-20 2010-09-16 0.622 45,679,051 -213,490 1.76% 28,414,400
2010-09-17 2010-09-15 0.641 45,892,541 +1,574,164 1.77% 29,439,300
2010-09-15 2010-09-13 0.583 44,318,377 +102,887 1.71% 25,845,000
2010-09-14 2010-09-10 0.603 44,215,490 -823,093 1.71% 26,644,500
2010-09-13 2010-09-09 0.603 45,038,583 +102,887 1.74% 27,140,500
2010-09-10 2010-09-08 0.612 44,935,696 -540,154 1.74% 27,515,250
2010-09-09 2010-09-07 0.622 45,475,850 -25,722 1.76% 28,288,000
2010-09-08 2010-09-06 0.632 45,501,572 -560,732 1.76% 28,746,250
2010-09-07 2010-09-03 0.554 46,062,304 +41,155 1.78% 25,518,900
2010-09-03 2010-09-01 0.564 46,021,149 +51,443 1.78% 25,943,400
2010-09-02 2010-08-31 0.554 45,969,706 +411,546 1.78% 25,467,600
2010-08-31 2010-08-27 0.554 45,558,160 -54,015 1.76% 25,239,600
2010-08-27 2010-08-25 0.573 45,612,175 +1,090,597 1.76% 26,156,175
2010-08-26 2010-08-24 0.632 44,521,578 +128,609 1.72% 28,127,125
2010-08-25 2010-08-23 0.641 44,392,969 +51,443 1.71% 28,477,350
2010-08-24 2010-08-20 0.661 44,341,526 -5,145 1.71% 29,306,300
2010-08-23 2010-08-19 0.661 44,346,671 +480,995 1.71% 29,309,700
2010-08-20 2010-08-18 0.661 43,865,676 +10,289 1.69% 28,991,800
2010-08-19 2010-08-17 0.671 43,855,387 +51,443 1.69% 29,411,250
2010-08-18 2010-08-16 0.680 43,803,944 +663,618 1.69% 29,802,500
2010-08-16 2010-08-12 0.690 43,140,326 -668,762 1.67% 29,770,300
2010-08-13 2010-08-11 0.700 43,809,088 -7,717 1.69% 30,657,600
2010-08-10 2010-08-06 0.700 43,816,805 +462,990 1.69% 30,663,000
2010-08-09 2010-08-05 0.729 43,353,815 -200,629 1.67% 31,603,125
2010-08-06 2010-08-04 0.719 43,554,444 -205,773 1.68% 31,326,050
2010-08-05 2010-08-03 0.710 43,760,217 +133,752 1.69% 31,048,725
2010-08-03 2010-07-30 0.680 43,626,465 +123,464 1.68% 29,681,750
2010-08-02 2010-07-29 0.671 43,503,001 +1,062,304 1.68% 29,174,925
2010-07-30 2010-07-28 0.641 42,440,697 +763,932 1.64% 27,225,000
2010-07-29 2010-07-27 0.661 41,676,765 +257,216 1.61% 27,545,100
2010-07-28 2010-07-26 0.661 41,419,549 +200,629 1.60% 27,375,100
2010-07-27 2010-07-23 0.651 41,218,920 -20,577 1.59% 26,841,875
2010-07-26 2010-07-22 0.641 41,239,497 -128,608 1.59% 26,454,450
2010-07-23 2010-07-21 0.622 41,368,105 -77,165 1.60% 25,732,800
2010-07-22 2010-07-20 0.661 41,445,270 +257,216 1.60% 27,392,100
2010-07-21 2010-07-19 0.661 41,188,054 -262,360 1.59% 27,222,100
2010-07-20 2010-07-16 0.671 41,450,414 +817,948 1.60% 27,798,375
2010-07-16 2010-07-14 0.661 40,632,466 -118,320 1.57% 26,854,900
2010-07-15 2010-07-13 0.661 40,750,786 -455,273 1.57% 26,933,100
2010-07-14 2010-07-12 0.661 41,206,059 +102,887 1.59% 27,234,000
2010-07-13 2010-07-09 0.661 41,103,172 +336,953 1.59% 27,166,000
2010-07-09 2010-07-07 0.622 40,766,219 +90,026 1.57% 25,358,400
2010-07-08 2010-07-06 0.671 40,676,193 +956,845 1.57% 27,279,150
2010-07-07 2010-07-05 0.680 39,719,348 -20,578 1.53% 27,023,500
2010-07-05 2010-06-30 0.710 39,739,926 -154,330 1.53% 28,196,250
2010-07-02 2010-06-29 0.719 39,894,256 +20,578 1.54% 28,693,500
2010-06-29 2010-06-25 0.758 39,873,678 +61,732 1.54% 30,228,900
2010-06-28 2010-06-24 0.739 39,811,946 +108,031 1.54% 29,408,200
2010-06-25 2010-06-23 0.748 39,703,915 -92,598 1.53% 29,714,300
2010-06-23 2010-06-21 0.768 39,796,513 +102,886 1.54% 30,557,200
2010-06-22 2010-06-18 0.768 39,693,627 +87,454 1.53% 30,478,200
2010-06-21 2010-06-17 0.778 39,606,173 -2,420,406 1.53% 30,796,000
2010-06-18 2010-06-15 0.778 42,026,579 -1,602,458 1.62% 32,678,000
2010-06-17 2010-06-14 0.778 43,629,037 -1,522,721 1.68% 33,924,000
2010-06-15 2010-06-11 0.797 45,151,758 -1,386,396 1.74% 35,985,700
2010-06-14 2010-06-10 0.807 46,538,154 +684,196 1.80% 37,542,975
2010-06-11 2010-06-09 0.836 45,853,958 +10,288 1.77% 38,328,050
2010-06-10 2010-06-08 0.855 45,843,670 -102,886 1.77% 39,210,600
2010-06-09 2010-06-07 0.836 45,946,556 +895,113 1.77% 38,405,450
2010-06-08 2010-06-04 0.836 45,051,443 +185,195 1.74% 37,657,250
2010-06-07 2010-06-03 0.904 44,866,248 -236,639 1.73% 40,554,975
2010-06-03 2010-06-01 0.787 45,102,887 -2,541,297 1.74% 35,508,375
2010-05-27 2010-05-25 0.787 47,644,184 -252,072 1.84% 37,509,075
2010-05-26 2010-05-24 0.807 47,896,256 -3,621,606 1.85% 38,638,575
2010-05-25 2010-05-20 0.778 51,517,862 +478,422 1.99% 40,058,000
2010-05-24 2010-05-19 0.972 51,039,440 +4,784,224 1.97% 49,607,500
2010-05-20 2010-05-18 1.069 46,255,216 -1,617,891 1.79% 49,453,250
2010-05-19 2010-05-17 1.069 47,873,107 +547,871 1.85% 51,183,000
2010-05-18 2010-05-14 1.050 47,325,236 -257,216 1.83% 49,677,300
2010-05-17 2010-05-13 1.069 47,582,452 +257,216 1.84% 50,872,250
2010-05-14 2010-05-12 1.011 47,325,236 +205,773 1.83% 47,837,400
2010-05-13 2010-05-11 1.030 47,119,463 +324,093 1.82% 48,545,350
2010-05-12 2010-05-10 1.050 46,795,370 +745,927 1.81% 49,121,100
2010-05-11 2010-05-07 0.991 46,049,443 +105,459 1.78% 45,652,650
2010-05-10 2010-05-06 1.089 45,943,984 +200,629 1.77% 50,013,600
2010-05-07 2010-05-05 1.186 45,743,355 +354,958 1.77% 54,241,200
2010-05-06 2010-05-04 1.225 45,388,397 -138,897 1.75% 55,584,900
2010-05-05 2010-05-03 1.264 45,527,294 +15,433 1.76% 57,525,001
2010-05-04 2010-04-30 1.283 45,511,861 +504,144 1.76% 58,390,201
2010-05-03 2010-04-29 1.205 45,007,717 +900,258 1.74% 54,243,801
2010-04-30 2010-04-28 1.205 44,107,459 +59,159 1.70% 53,158,800
2010-04-29 2010-04-27 1.186 44,048,300 +941,412 1.70% 52,231,250
2010-04-28 2010-04-26 1.205 43,106,888 +79,737 1.66% 51,952,900
2010-04-27 2010-04-23 1.225 43,027,151 +100,315 1.66% 52,693,200
2010-04-26 2010-04-22 1.186 42,926,836 -694,484 1.66% 50,901,450
2010-04-23 2010-04-21 1.225 43,621,320 -66,877 1.68% 53,420,849
2010-04-22 2010-04-20 1.225 43,688,197 -280,366 1.69% 53,502,750
2010-04-21 2010-04-19 1.225 43,968,563 -529,865 1.70% 53,846,101
2010-04-20 2010-04-16 1.264 44,498,428 -421,835 1.72% 56,225,000
2010-04-19 2010-04-15 1.225 44,920,263 +432,123 1.73% 55,011,600
2010-04-16 2010-04-14 1.205 44,488,140 +781,938 1.72% 53,617,601
2010-04-15 2010-04-13 1.186 43,706,202 +493,856 1.69% 51,825,600
2010-04-14 2010-04-12 1.225 43,212,346 +154,329 1.67% 52,919,999
2010-04-13 2010-04-09 1.244 43,058,017 -56,587 1.66% 53,568,000
2010-04-12 2010-04-08 1.244 43,114,604 +288,082 1.73% 53,638,400
2010-04-09 2010-04-07 1.302 42,826,522 -838,525 1.72% 55,777,500
2010-04-08 2010-04-01 1.322 43,665,047 +56,587 1.83% 57,718,400
2010-04-07 2010-03-31 1.283 43,608,460 +25,722 1.83% 55,948,200
2010-04-01 2010-03-30 1.225 43,582,738 +812,804 1.83% 53,373,600
2010-03-31 2010-03-29 1.302 42,769,934 +7,430,980 1.79% 55,703,800
2010-03-30 2010-03-26 1.400 35,338,954 -833,381 1.48% 49,460,400
2010-03-29 2010-03-25 1.361 36,172,335 -3,392,684 1.52% 49,220,500
2010-03-26 2010-03-24 1.225 39,565,019 +784,510 1.66% 48,453,300
2010-03-25 2010-03-23 1.264 38,780,509 +2,111,746 1.63% 49,000,250
2010-03-24 2010-03-22 1.147 36,668,763 +1,741,355 1.54% 42,055,201
2010-03-23 2010-03-19 1.108 34,927,408 +321,521 1.47% 38,700,150
2010-03-22 2010-03-18 1.050 34,605,887 -1,615,319 1.45% 36,325,800
2010-03-19 2010-03-17 1.089 36,221,206 +2,934,838 1.52% 39,429,600
2010-03-18 2010-03-16 0.943 33,286,368 -288,082 1.40% 31,381,925
2010-03-17 2010-03-15 0.991 33,574,450 +753,644 1.41% 33,285,150
2010-03-16 2010-03-12 0.826 32,820,806 -51,443 1.38% 27,115,000
2010-03-15 2010-03-11 0.836 32,872,249 +102,886 1.38% 27,477,000
2010-03-12 2010-03-10 0.836 32,769,363 +195,485 1.37% 27,391,000
2010-03-11 2010-03-09 0.855 32,573,878 +1,134,324 1.37% 27,860,800
2010-03-10 2010-03-08 0.768 31,439,554 +190,340 1.32% 24,140,425
2010-03-09 2010-03-05 0.768 31,249,214 -92,598 1.31% 23,994,275
2010-03-08 2010-03-04 0.758 31,341,812 -267,505 1.31% 23,760,750
2010-03-05 2010-03-03 0.758 31,609,317 +856,530 1.33% 23,963,550
2010-03-04 2010-03-02 0.768 30,752,787 +131,181 1.29% 23,613,100
2010-03-03 2010-03-01 0.787 30,621,606 -46,299 1.28% 24,107,625
2010-03-02 2010-02-26 0.768 30,667,905 -128,608 1.29% 23,547,925
2010-02-25 2010-02-23 0.787 30,796,513 -61,732 1.29% 24,245,325
2010-02-24 2010-02-22 0.768 30,858,245 -30,866 1.29% 23,694,075
2010-02-23 2010-02-19 0.748 30,889,111 -48,871 1.30% 23,117,325
2010-02-22 2010-02-18 0.768 30,937,982 -154,330 1.30% 23,755,300
2010-02-17 2010-02-11 0.758 31,092,312 -529,866 1.30% 23,571,600
2010-02-12 2010-02-10 0.748 31,622,178 -51,443 1.33% 23,665,950
2010-02-11 2010-02-09 0.748 31,673,621 -339,526 1.33% 23,704,450
2010-02-10 2010-02-08 0.748 32,013,147 -72,020 1.34% 23,958,550
2010-02-09 2010-02-05 0.758 32,085,167 +151,757 1.35% 24,324,300
2010-02-08 2010-02-04 0.807 31,933,410 -360,102 1.34% 25,761,125
2010-02-05 2010-02-03 0.846 32,293,512 +596,741 1.35% 27,307,125
2010-02-04 2010-02-02 0.787 31,696,771 -41,154 1.33% 24,954,075
2010-02-03 2010-02-01 0.797 31,737,925 -200,629 1.33% 25,294,950
2010-02-02 2010-01-29 0.797 31,938,554 +869,391 1.34% 25,454,850
2010-02-01 2010-01-28 0.710 31,069,163 +66,877 1.30% 22,044,175
2010-01-29 2010-01-27 0.700 31,002,286 +339,525 1.30% 21,695,400
2010-01-28 2010-01-26 0.710 30,662,761 +174,907 1.29% 21,755,825
2010-01-27 2010-01-25 0.739 30,487,854 +108,031 1.28% 22,520,700
2010-01-26 2010-01-22 0.719 30,379,823 -303,515 1.27% 21,850,350
2010-01-25 2010-01-21 0.739 30,683,338 -56,588 1.29% 22,665,100
2010-01-22 2010-01-20 0.739 30,739,926 +51,444 1.29% 22,706,900
2010-01-21 2010-01-19 0.739 30,688,482 +131,180 1.29% 22,668,900
2010-01-20 2010-01-18 0.748 30,557,302 +100,314 1.28% 22,869,000
2010-01-19 2010-01-15 0.768 30,456,988 +102,887 1.28% 23,385,975
2010-01-18 2010-01-14 0.758 30,354,101 +77,165 1.27% 23,011,950
2010-01-14 2010-01-12 0.778 30,276,936 +25,721 1.27% 23,542,000
2010-01-13 2010-01-11 0.797 30,251,215 +565,876 1.27% 24,110,050
2010-01-12 2010-01-08 0.797 29,685,339 +848,814 1.25% 23,659,050
2010-01-11 2010-01-07 0.787 28,836,525 +172,335 1.21% 22,702,275
2010-01-08 2010-01-06 0.807 28,664,190 +10,289 1.20% 23,123,800
2010-01-07 2010-01-05 0.816 28,653,901 +928,551 1.20% 23,394,000
2010-01-06 2010-01-04 0.778 27,725,350 +10,289 1.16% 21,558,000
2009-12-30 2009-12-28 0.748 27,715,061 -131,181 1.16% 20,741,875
2009-12-29 2009-12-24 0.758 27,846,242 +25,722 1.17% 21,110,700
2009-12-28 2009-12-22 0.739 27,820,520 -102,887 1.17% 20,550,400
2009-12-17 2009-12-15 0.748 27,923,407 +25,722 1.17% 20,897,800
2009-12-16 2009-12-14 0.739 27,897,685 +90,026 1.17% 20,607,400
2009-12-15 2009-12-11 0.758 27,807,659 -128,609 1.17% 21,081,450
2009-12-11 2009-12-09 0.768 27,936,268 +20,578 1.17% 21,450,475
2009-12-10 2009-12-08 0.797 27,915,690 +51,443 1.17% 22,248,650
2009-12-08 2009-12-04 0.768 27,864,247 -257,216 1.17% 21,395,175
2009-12-07 2009-12-03 0.807 28,121,463 -51,444 1.18% 22,685,975
2009-12-04 2009-12-02 0.807 28,172,907 +195,485 1.18% 22,727,475
2009-12-03 2009-12-01 0.778 27,977,422 +87,453 1.17% 21,754,000
2009-12-02 2009-11-30 0.768 27,889,969 -172,335 1.17% 21,414,925
2009-12-01 2009-11-27 0.719 28,062,304 -167,190 1.18% 20,183,500
2009-11-27 2009-11-25 0.846 28,229,494 -51,443 1.18% 23,870,625
2009-11-26 2009-11-24 0.855 28,280,937 +977,422 1.19% 24,189,000
2009-11-25 2009-11-23 0.943 27,303,515 -154,330 1.15% 25,741,375
2009-11-18 2009-11-16 0.865 27,457,845 +46,299 1.15% 23,751,875
2009-11-17 2009-11-13 0.826 27,411,546 +460,417 1.15% 22,646,125
2009-11-16 2009-11-12 0.846 26,951,129 +95,170 1.13% 22,789,650
2009-11-13 2009-11-11 0.797 26,855,959 -180,051 1.13% 21,404,050
2009-11-12 2009-11-10 0.816 27,036,010 +627,608 1.13% 22,073,100
2009-11-11 2009-11-09 0.729 26,408,402 +519,577 1.11% 19,250,625
2009-11-10 2009-11-06 0.680 25,888,825 +97,742 1.09% 17,613,750
2009-11-09 2009-11-05 0.632 25,791,083 +66,876 1.08% 16,293,875
2009-11-06 2009-11-04 0.651 25,724,207 -51,443 1.08% 16,751,675
2009-11-04 2009-11-02 0.671 25,775,650 -25,722 1.08% 17,286,225
2009-11-03 2009-10-30 0.690 25,801,372 -51,443 1.08% 17,805,025
2009-10-30 2009-10-28 0.700 25,852,815 -146,613 1.08% 18,091,800
2009-10-29 2009-10-27 0.710 25,999,428 -509,289 1.09% 18,447,100
2009-10-28 2009-10-23 0.729 26,508,717 -102,886 1.11% 19,323,750
2009-10-27 2009-10-22 0.710 26,611,603 +102,886 1.12% 18,881,450
2009-10-23 2009-10-21 0.710 26,508,717 -195,484 1.11% 18,808,450
2009-10-22 2009-10-20 0.719 26,704,201 +223,778 1.12% 19,206,700
2009-10-21 2009-10-19 0.710 26,480,423 -514,433 1.11% 18,788,375
2009-10-20 2009-10-16 0.729 26,994,856 +82,310 1.13% 19,678,125
2009-10-19 2009-10-15 0.739 26,912,546 +226,350 1.13% 19,879,700
2009-10-15 2009-10-13 0.758 26,686,196 +234,067 1.12% 20,231,250
2009-10-14 2009-10-12 0.739 26,452,129 +388,396 1.11% 19,539,600
2009-10-13 2009-10-09 0.719 26,063,733 -87,453 1.09% 18,746,050
2009-10-12 2009-10-08 0.729 26,151,186 +30,866 1.10% 19,063,125
2009-10-09 2009-10-07 0.729 26,120,320 +396,113 1.10% 19,040,625
2009-10-08 2009-10-06 0.758 25,724,207 +20,577 1.08% 19,501,950
2009-10-07 2009-10-05 0.739 25,703,630 +56,588 1.08% 18,986,700
2009-10-06 2009-10-02 0.729 25,647,042 -2,034,581 1.08% 18,695,625
2009-10-05 2009-09-30 0.748 27,681,623 +74,592 1.16% 20,716,850
2009-10-02 2009-09-29 0.778 27,607,031 +154,330 1.16% 21,466,000
2009-09-29 2009-09-25 0.816 27,452,701 -72,020 1.15% 22,413,300
2009-09-28 2009-09-24 0.768 27,524,721 -30,866 1.15% 21,134,475
2009-09-25 2009-09-23 0.807 27,555,587 -200,629 1.16% 22,229,475
2009-09-23 2009-09-21 0.807 27,756,216 -542,727 1.16% 22,391,325
2009-09-16 2009-09-14 0.933 28,298,943 +1,100,886 1.19% 26,404,800
2009-09-15 2009-09-11 0.933 27,198,057 +733,067 1.14% 25,377,600
2009-09-14 2009-09-10 0.836 26,464,990 -277,794 1.11% 22,121,350
2009-09-11 2009-09-09 0.875 26,742,784 +833,381 1.12% 23,393,250
2009-09-10 2009-09-08 0.826 25,909,403 +136,325 1.09% 21,405,125
2009-09-09 2009-09-07 0.768 25,773,078 +10,289 1.08% 19,789,500
2009-09-08 2009-09-04 0.787 25,762,789 +331,809 1.08% 20,282,400
2009-09-03 2009-09-01 0.739 25,430,980 -7,717 1.07% 18,785,300
2009-09-02 2009-08-31 0.748 25,438,697 -154,330 1.07% 19,038,250
2009-08-31 2009-08-27 0.807 25,593,027 -51,443 1.07% 20,646,250
2009-08-28 2009-08-26 0.816 25,644,470 -59,160 1.08% 20,937,000
2009-08-27 2009-08-25 0.855 25,703,630 +90,026 1.08% 21,984,600
2009-08-26 2009-08-24 0.739 25,613,604 -51,443 1.07% 18,920,200
2009-08-25 2009-08-21 0.719 25,665,047 -411,546 1.08% 18,459,300
2009-08-21 2009-08-19 0.739 26,076,593 -51,444 1.09% 19,262,200
2009-08-20 2009-08-18 0.748 26,128,037 +462,990 1.10% 19,554,150
2009-08-19 2009-08-17 0.729 25,665,047 -59,160 1.08% 18,708,750
2009-08-18 2009-08-14 0.787 25,724,207 -282,938 1.08% 20,252,025
2009-08-14 2009-08-12 0.787 26,007,145 +105,459 1.09% 20,474,775
2009-08-13 2009-08-11 0.797 25,901,686 +30,866 1.09% 20,643,500
2009-08-11 2009-08-07 0.846 25,870,820 -25,722 1.09% 21,876,150
2009-08-10 2009-08-06 0.836 25,896,542 +36,010 1.09% 21,646,200
2009-08-07 2009-08-05 0.816 25,860,532 +10,289 1.08% 21,113,400
2009-08-06 2009-08-04 0.875 25,850,243 -36,010 1.08% 22,612,500
2009-08-05 2009-08-03 0.904 25,886,253 -15,433 1.09% 23,398,800
2009-08-04 2009-07-31 0.923 25,901,686 +437,268 1.09% 23,916,250
2009-08-03 2009-07-30 0.865 25,464,418 +241,783 1.07% 22,027,500
2009-07-31 2009-07-29 0.865 25,222,635 -190,340 1.06% 21,818,350
2009-07-30 2009-07-28 0.904 25,412,975 -748,500 1.07% 22,971,000
2009-07-29 2009-07-27 0.914 26,161,475 +648,185 1.10% 23,901,850
2009-07-28 2009-07-24 0.904 25,513,290 -82,309 1.07% 23,061,675
2009-07-27 2009-07-23 0.953 25,595,599 +756,216 1.07% 24,379,950
2009-07-24 2009-07-22 0.816 24,839,383 -262,360 1.04% 20,279,700
2009-07-23 2009-07-21 0.768 25,101,743 -133,753 1.05% 19,274,025
2009-07-22 2009-07-20 0.768 25,235,496 +231,495 1.06% 19,376,725
2009-07-21 2009-07-17 0.778 25,004,001 +7,716 1.05% 19,442,000
2009-07-20 2009-07-16 0.778 24,996,285 -7,716 1.05% 19,436,000
2009-07-17 2009-07-15 0.797 25,004,001 -5,145 1.05% 19,928,050
2009-07-16 2009-07-14 0.768 25,009,146 -180,051 1.05% 19,202,925
2009-07-15 2009-07-13 0.787 25,189,197 +69,448 1.06% 19,830,825
2009-07-14 2009-07-10 0.865 25,119,749 +257,217 1.05% 21,729,350
2009-07-13 2009-07-09 0.865 24,862,532 -257,217 1.04% 21,506,850
2009-07-10 2009-07-08 0.855 25,119,749 +303,516 1.05% 21,485,200
2009-07-09 2009-07-07 0.904 24,816,233 +77,165 1.04% 22,431,600
2009-07-08 2009-07-06 0.894 24,739,068 +272,649 1.04% 22,121,400
2009-07-07 2009-07-03 0.816 24,466,419 -406,402 1.03% 19,975,200
2009-07-06 2009-07-02 0.826 24,872,821 +565,876 1.04% 20,548,750
2009-07-03 2009-06-30 1.050 24,306,945 -120,892 1.02% 25,515,000
2009-07-02 2009-06-29 1.166 24,427,837 +25,722 1.02% 28,491,001
2009-06-30 2009-06-26 1.147 24,402,115 +97,742 1.02% 27,986,650
2009-06-29 2009-06-25 1.147 24,304,373 +25,722 1.53% 27,874,550
2009-06-26 2009-06-24 1.264 24,278,651 -198,057 1.53% 30,676,750
2009-06-25 2009-06-23 1.264 24,476,708 +295,799 1.55% 30,927,000
2009-06-24 2009-06-22 1.322 24,180,909 -918,262 1.53% 31,963,400
2009-06-23 2009-06-19 1.322 25,099,171 +702,200 1.58% 33,177,200
2009-06-22 2009-06-18 1.341 24,396,971 +632,753 1.54% 32,723,251
2009-06-19 2009-06-17 1.264 23,764,218 -59,160 1.50% 30,026,750
2009-06-16 2009-06-12 1.069 23,823,378 +105,459 1.50% 25,470,500
2009-06-15 2009-06-11 1.050 23,717,919 -234,067 1.50% 24,896,700
2009-06-12 2009-06-10 1.050 23,951,986 +15,433 1.51% 25,142,400
2009-06-11 2009-06-09 0.972 23,936,553 -288,083 1.51% 23,265,000
2009-06-10 2009-06-08 1.108 24,224,636 +144,042 1.53% 26,841,300
2009-06-09 2009-06-05 1.069 24,080,594 +1,929,122 1.52% 25,745,499
2009-06-08 2009-06-04 0.991 22,151,472 +1,160,046 1.40% 21,960,600
2009-06-05 2009-06-03 0.894 20,991,426 -3,739,926 1.33% 18,770,300
2009-06-03 2009-06-01 0.826 24,731,352 -25,721 1.82% 20,431,875
2009-06-02 2009-05-29 0.855 24,757,073 -25,722 1.82% 21,175,000
2009-05-29 2009-05-26 0.865 24,782,795 -51,443 1.83% 21,437,875
2009-05-26 2009-05-22 0.855 24,834,238 -254,645 1.83% 21,241,000
2009-05-25 2009-05-21 0.933 25,088,883 -128,608 1.85% 23,409,600
2009-05-22 2009-05-20 0.865 25,217,491 +102,887 1.86% 21,813,900
2009-05-20 2009-05-18 0.710 25,114,604 +25,721 1.85% 17,819,300
2009-05-19 2009-05-15 0.671 25,088,883 +51,444 1.85% 16,825,650
2009-05-15 2009-05-13 0.690 25,037,439 -257,217 1.84% 17,277,850
2009-05-14 2009-05-12 0.671 25,294,656 -51,443 1.86% 16,963,650
2009-05-13 2009-05-11 0.593 25,346,099 +15,433 1.87% 15,027,350
2009-05-12 2009-05-08 0.593 25,330,666 +51,443 1.87% 15,018,200
2009-05-07 2009-05-05 0.467 25,279,223 +43,727 1.86% 11,793,600
2009-05-05 2009-04-30 0.428 25,235,496 +1,347,814 1.86% 10,792,100
2009-05-04 2009-04-29 0.422 23,887,682 +151,757 1.76% 10,076,395
2009-04-30 2009-04-28 0.377 23,735,925 -123,463 1.75% 8,951,160
2009-04-29 2009-04-27 0.437 23,859,388 -313,804 1.76% 10,435,500
2009-04-28 2009-04-24 0.445 24,173,192 -51,444 1.78% 10,760,710
2009-04-27 2009-04-23 0.373 24,224,636 -102,886 1.78% 9,041,280
2009-04-24 2009-04-22 0.330 24,327,522 -12,861 1.79% 8,039,300
2009-04-23 2009-04-21 0.243 24,340,383 -102,887 1.79% 5,914,375
2009-04-20 2009-04-16 0.194 24,443,270 +1,543,299 1.80% 4,751,500
2009-04-14 2009-04-08 0.150 22,899,971 +817,948 1.69% 3,427,655
2009-03-17 2009-03-13 0.167 22,082,023 -51,444 1.63% 3,691,550
2009-03-16 2009-03-12 0.165 22,133,467 +51,444 1.63% 3,657,125
2009-02-09 2009-02-05 0.187 22,082,023 +102,886 1.63% 4,120,800
2009-02-02 2009-01-29 0.194 21,979,137 +771,649 1.62% 4,272,500
2009-01-30 2009-01-23 0.194 21,207,488 -411,546 1.56% 4,122,500
2009-01-22 2009-01-20 0.208 21,619,034 +205,773 1.59% 4,496,675
2009-01-14 2009-01-12 0.175 21,413,261 -102,887 1.58% 3,746,250
2009-01-09 2009-01-07 0.175 21,516,148 -102,886 1.59% 3,764,250
2008-12-19 2008-12-17 0.159 21,619,034 +205,773 1.59% 3,446,050
2008-12-03 2008-12-01 0.192 21,413,261 -25,722 1.58% 4,120,875
2008-10-27 2008-10-23 0.136 21,438,983 -23,149 1.58% 2,917,250
2008-10-16 2008-10-14 0.194 21,462,132 -46,299 1.58% 4,172,000
2008-09-23 2008-09-19 0.255 21,508,431 -108,031 1.58% 5,477,110
2008-08-07 2008-08-04 0.467 21,616,462 +20,577 1.59% 10,084,800
2008-07-25 2008-07-23 0.515 21,595,885 +20,578 1.76% 11,124,700
2008-07-24 2008-07-22 0.525 21,575,307 -10,289 1.76% 11,323,800
2008-07-17 2008-07-15 0.486 21,585,596 -118,319 1.76% 10,490,000
2008-06-25 2008-06-23 0.593 21,703,915 -154,330 1.77% 12,867,950
2008-06-12 2008-06-10 0.622 21,858,245 -288,083 1.79% 13,596,800
2008-06-06 2008-06-04 0.661 22,146,328 +7,717 1.81% 14,637,000
2008-06-04 2008-06-02 0.661 22,138,611 +87,453 1.81% 14,631,900
2008-05-21 2008-05-19 0.758 22,051,158 -5,144 1.80% 16,717,350
2008-05-19 2008-05-15 0.778 22,056,302 -25,721 1.80% 17,150,000
2008-05-16 2008-05-14 0.816 22,082,023 -51,444 1.80% 18,028,500
2008-05-14 2008-05-09 0.807 22,133,467 +51,444 1.81% 17,855,375
2008-05-09 2008-05-07 0.836 22,082,023 +66,876 1.80% 18,457,750
2008-05-08 2008-05-06 0.855 22,015,147 +102,886 1.80% 18,829,800
2008-05-07 2008-05-05 0.846 21,912,261 -118,319 1.79% 18,528,825
2008-05-06 2008-05-02 0.855 22,030,580 +41,154 1.80% 18,843,000
2008-05-02 2008-04-29 0.855 21,989,426 -100,314 1.80% 18,807,800
2008-04-30 2008-04-28 0.855 22,089,740 +151,758 1.80% 18,893,600
2008-04-29 2008-04-25 0.807 21,937,982 -20,578 1.79% 17,697,675
2008-04-28 2008-04-24 0.816 21,958,560 +90,026 1.79% 17,927,700
2008-04-23 2008-04-21 0.719 21,868,534 -79,737 1.79% 15,728,700
2008-04-22 2008-04-18 0.719 21,948,271 +25,722 1.79% 15,786,050
2008-04-21 2008-04-17 0.719 21,922,549 +174,907 1.79% 15,767,550
2008-04-18 2008-04-16 0.671 21,747,642 -221,206 1.78% 14,584,875
2008-04-14 2008-04-10 0.661 21,968,848 +25,721 1.79% 14,519,700
2008-04-11 2008-04-09 0.632 21,943,127 +25,722 1.79% 13,862,875
2008-04-08 2008-04-03 0.671 21,917,405 +144,041 1.79% 14,698,725
2008-04-02 2008-03-31 0.661 21,773,364 -51,443 1.78% 14,390,500
2008-04-01 2008-03-28 0.690 21,824,807 -48,871 1.78% 15,060,875
2008-03-31 2008-03-27 0.622 21,873,678 +51,443 1.79% 13,606,400
2008-03-28 2008-03-26 0.671 21,822,235 +84,881 1.78% 14,634,900
2008-03-27 2008-03-25 0.680 21,737,354 +15,433 1.78% 14,789,250
2008-03-20 2008-03-18 0.700 21,721,921 -87,453 1.77% 15,201,000
2008-03-19 2008-03-17 0.729 21,809,374 -66,876 1.78% 15,898,125
2008-03-18 2008-03-14 0.797 21,876,250 -36,011 1.79% 17,435,250
2008-03-14 2008-03-12 0.836 21,912,261 -15,433 1.79% 18,315,850
2008-03-13 2008-03-11 0.826 21,927,694 -25,721 1.79% 18,115,625
2008-03-12 2008-03-10 0.865 21,953,415 -28,294 1.79% 18,990,375
2008-03-11 2008-03-07 0.904 21,981,709 -118,320 1.80% 19,869,450
2008-03-10 2008-03-06 0.923 22,100,029 +149,186 1.81% 20,406,000
2008-03-07 2008-03-05 0.914 21,950,843 -221,206 1.79% 20,054,900
2008-03-06 2008-03-04 0.923 22,172,049 -36,010 1.81% 20,472,500
2008-03-05 2008-03-03 0.943 22,208,059 -72,021 1.81% 20,937,450
2008-03-04 2008-02-29 0.962 22,280,080 +174,907 1.82% 21,438,450
2008-03-03 2008-02-28 0.884 22,105,173 -41,155 1.81% 19,551,350
2008-02-28 2008-02-26 0.923 22,146,328 +82,310 1.81% 20,448,750
2008-02-27 2008-02-25 0.962 22,064,018 -277,794 1.80% 21,230,550
2008-02-26 2008-02-22 0.933 22,341,812 +154,330 1.83% 20,846,400
2008-02-25 2008-02-21 0.953 22,187,482 +810,231 1.81% 21,133,700
2008-02-22 2008-02-20 0.836 21,377,251 -210,917 1.75% 17,868,650
2008-02-21 2008-02-19 0.846 21,588,168 -365,247 1.76% 18,254,775
2008-02-20 2008-02-18 0.884 21,953,415 +2,543,869 1.79% 19,417,125
2008-02-18 2008-02-14 19,409,546 +16,976,279 1.59%
2007-06-26 2007-06-22 2,433,267 0.30%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top