History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 334,000 | +0 | 0.00% | 140,280 |
| 2025-10-13 | 2025-10-09 | 0.430 | 334,000 | +0 | 0.00% | 143,620 |
| 2025-10-10 | 2025-10-08 | 0.425 | 334,000 | +0 | 0.00% | 141,950 |
| 2025-10-09 | 2025-10-06 | 0.425 | 334,000 | +0 | 0.00% | 141,950 |
| 2025-10-08 | 2025-10-03 | 0.435 | 334,000 | +0 | 0.00% | 145,290 |
| 2025-10-06 | 2025-10-02 | 0.425 | 334,000 | +0 | 0.00% | 141,950 |
| 2025-10-03 | 2025-09-30 | 0.435 | 334,000 | +0 | 0.00% | 145,290 |
| 2025-10-02 | 2025-09-29 | 0.415 | 334,000 | +0 | 0.00% | 138,610 |
| 2025-09-30 | 2025-09-26 | 0.425 | 334,000 | +0 | 0.00% | 141,950 |
| 2025-09-29 | 2025-09-25 | 0.430 | 334,000 | +0 | 0.00% | 143,620 |
| 2025-09-26 | 2025-09-24 | 0.435 | 334,000 | +0 | 0.00% | 145,290 |
| 2025-09-25 | 2025-09-23 | 0.415 | 334,000 | +0 | 0.00% | 138,610 |
| 2025-09-24 | 2025-09-22 | 0.425 | 334,000 | +0 | 0.00% | 141,950 |
| 2025-09-23 | 2025-09-19 | 0.395 | 334,000 | +0 | 0.00% | 131,930 |
| 2025-09-22 | 2025-09-18 | 0.385 | 334,000 | +0 | 0.00% | 128,590 |
| 2025-09-19 | 2025-09-17 | 0.385 | 334,000 | +0 | 0.00% | 128,590 |
| 2025-09-18 | 2025-09-16 | 0.380 | 334,000 | +0 | 0.00% | 126,920 |
| 2025-09-17 | 2025-09-15 | 0.380 | 334,000 | +0 | 0.00% | 126,920 |
| 2025-09-16 | 2025-09-12 | 0.380 | 334,000 | +0 | 0.00% | 126,920 |
| 2025-09-15 | 2025-09-11 | 0.395 | 334,000 | +0 | 0.00% | 131,930 |
| 2025-09-12 | 2025-09-10 | 0.395 | 334,000 | +0 | 0.00% | 131,930 |
| 2025-09-11 | 2025-09-09 | 0.390 | 334,000 | +0 | 0.00% | 130,260 |
| 2025-09-10 | 2025-09-08 | 0.405 | 334,000 | +0 | 0.00% | 135,270 |
| 2025-09-09 | 2025-09-05 | 0.405 | 334,000 | +0 | 0.00% | 135,270 |
| 2025-09-08 | 2025-09-04 | 0.390 | 334,000 | +0 | 0.00% | 130,260 |
| 2025-09-05 | 2025-09-03 | 0.335 | 334,000 | +0 | 0.00% | 111,890 |
| 2025-09-04 | 2025-09-02 | 0.355 | 334,000 | +0 | 0.00% | 118,570 |
| 2025-09-03 | 2025-09-01 | 0.370 | 334,000 | +0 | 0.00% | 123,580 |
| 2025-09-02 | 2025-08-29 | 0.385 | 334,000 | +0 | 0.00% | 128,590 |
| 2025-09-01 | 2025-08-28 | 0.395 | 334,000 | +0 | 0.00% | 131,930 |
| 2025-08-29 | 2025-08-27 | 0.410 | 334,000 | +0 | 0.00% | 136,940 |
| 2025-08-28 | 2025-08-26 | 0.435 | 334,000 | +0 | 0.00% | 145,290 |
| 2025-08-27 | 2025-08-25 | 0.385 | 334,000 | +0 | 0.00% | 128,590 |
| 2025-08-26 | 2025-08-22 | 0.375 | 334,000 | -1,000,000 | 0.00% | 125,250 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,334,000 | +1,000,000 | 0.02% | 466,900 |
| 2024-05-02 | 2024-04-29 | 0.460 | 334,000 | +18,000 | 0.01% | 153,640 |
| 2024-03-14 | 2024-03-12 | 0.420 | 316,000 | -100,000 | 0.01% | 132,720 |
| 2023-12-14 | 2023-12-12 | 0.450 | 416,000 | -80,000 | 0.01% | 187,200 |
| 2021-03-10 | 2021-03-08 | 0.465 | 496,000 | -200,000 | 0.01% | 230,640 |
| 2021-03-09 | 2021-03-05 | 0.460 | 696,000 | +110,000 | 0.01% | 320,160 |
| 2021-03-08 | 2021-03-04 | 0.485 | 586,000 | +90,000 | 0.01% | 284,210 |
| 2020-12-17 | 2020-12-15 | 0.480 | 496,000 | +60,000 | 0.01% | 238,080 |
| 2020-12-02 | 2020-11-30 | 0.610 | 436,000 | +60,000 | 0.01% | 265,960 |
| 2020-11-19 | 2020-11-17 | 0.680 | 376,000 | +20,000 | 0.01% | 255,680 |
| 2020-11-18 | 2020-11-16 | 0.710 | 356,000 | +20,000 | 0.01% | 252,760 |
| 2020-11-09 | 2020-11-05 | 0.640 | 336,000 | +30,000 | 0.01% | 215,040 |
| 2020-11-03 | 2020-10-30 | 0.620 | 306,000 | +20,000 | 0.01% | 189,720 |
| 2020-10-30 | 2020-10-28 | 0.710 | 286,000 | +50,000 | 0.01% | 203,060 |
| 2020-06-19 | 2020-06-17 | 0.260 | 236,000 | -100,000 | 0.00% | 61,360 |
| 2020-06-17 | 2020-06-15 | 0.228 | 336,000 | +100,000 | 0.01% | 76,608 |
| 2020-06-15 | 2020-06-11 | 0.216 | 236,000 | -200,000 | 0.00% | 50,976 |
| 2020-06-12 | 2020-06-10 | 0.225 | 436,000 | +200,000 | 0.01% | 98,100 |
| 2019-09-30 | 2019-09-26 | 0.550 | 236,000 | +30,000 | 0.00% | 129,800 |
| 2019-03-06 | 2019-03-04 | 1.220 | 206,000 | -200,000 | 0.00% | 251,320 |
| 2019-02-27 | 2019-02-25 | 1.200 | 406,000 | +200,000 | 0.01% | 487,200 |
| 2018-07-26 | 2018-07-24 | 1.270 | 206,000 | +30,000 | 0.00% | 261,620 |
| 2018-03-08 | 2018-03-06 | 1.300 | 176,000 | -15,000 | 0.00% | 228,800 |
| 2018-02-09 | 2018-02-07 | 1.330 | 191,000 | +20,000 | 0.00% | 254,030 |
| 2018-01-26 | 2018-01-24 | 1.690 | 171,000 | -20,000 | 0.00% | 288,990 |
| 2018-01-04 | 2018-01-02 | 1.310 | 191,000 | +20,000 | 0.00% | 250,210 |
| 2017-10-31 | 2017-10-27 | 1.300 | 171,000 | -89 | 0.00% | 222,300 |
| 2017-10-23 | 2017-10-19 | 1.390 | 171,089 | -200,000 | 0.00% | 237,814 |
| 2017-10-20 | 2017-10-18 | 1.390 | 371,089 | +200,000 | 0.01% | 515,814 |
| 2017-09-15 | 2017-09-13 | 1.280 | 171,089 | +68,000 | 0.00% | 218,994 |
| 2017-09-14 | 2017-09-12 | 1.290 | 103,089 | +6,000 | 0.00% | 132,985 |
| 2017-09-13 | 2017-09-11 | 1.270 | 97,089 | -74,000 | 0.00% | 123,303 |
| 2017-08-15 | 2017-08-11 | 1.370 | 171,089 | -30,000 | 0.00% | 234,392 |
| 2017-08-14 | 2017-08-10 | 1.460 | 201,089 | -1 | 0.00% | 293,590 |
| 2017-07-19 | 2017-07-17 | 1.390 | 201,090 | -20,000 | 0.00% | 279,515 |
| 2017-06-07 | 2017-06-05 | 1.590 | 221,090 | -20,000 | 0.00% | 351,533 |
| 2017-04-27 | 2017-04-25 | 1.660 | 241,090 | -62,000 | 0.00% | 400,209 |
| 2017-04-26 | 2017-04-24 | 1.610 | 303,090 | +62,000 | 0.01% | 487,975 |
| 2017-04-21 | 2017-04-19 | 1.690 | 241,090 | -12,000 | 0.00% | 407,442 |
| 2017-04-18 | 2017-04-12 | 1.780 | 253,090 | -38,000 | 0.00% | 450,500 |
| 2017-04-07 | 2017-04-05 | 1.840 | 291,090 | +10,000 | 0.01% | 535,606 |
| 2017-04-06 | 2017-04-03 | 1.930 | 281,090 | +50,000 | 0.00% | 542,504 |
| 2017-03-13 | 2017-03-09 | 1.750 | 231,090 | -50,000 | 0.00% | 404,408 |
| 2017-02-24 | 2017-02-22 | 2.020 | 281,090 | -14,000 | 0.00% | 567,802 |
| 2017-02-23 | 2017-02-21 | 1.910 | 295,090 | +20,000 | 0.01% | 563,622 |
| 2017-02-21 | 2017-02-17 | 1.950 | 275,090 | -16,000 | 0.00% | 536,426 |
| 2017-02-20 | 2017-02-16 | 2.010 | 291,090 | +16,000 | 0.01% | 585,091 |
| 2017-02-17 | 2017-02-15 | 2.000 | 275,090 | +10,000 | 0.00% | 550,180 |
| 2017-02-16 | 2017-02-14 | 1.970 | 265,090 | -50,000 | 0.00% | 522,227 |
| 2017-02-15 | 2017-02-13 | 1.790 | 315,090 | +50,000 | 0.01% | 564,011 |
| 2016-12-14 | 2016-12-12 | 1.830 | 265,090 | +10,000 | 0.00% | 485,115 |
| 2016-11-28 | 2016-11-24 | 1.940 | 255,090 | +20,000 | 0.00% | 494,875 |
| 2016-11-21 | 2016-11-17 | 1.950 | 235,090 | +10,000 | 0.00% | 458,426 |
| 2016-11-16 | 2016-11-14 | 1.980 | 225,090 | +10,000 | 0.00% | 445,678 |
| 2016-10-14 | 2016-10-12 | 2.240 | 215,090 | -10,000 | 0.00% | 481,802 |
| 2016-10-13 | 2016-10-11 | 2.260 | 225,090 | -40,000 | 0.00% | 508,703 |
| 2016-10-11 | 2016-10-06 | 2.260 | 265,090 | +40,000 | 0.00% | 599,103 |
| 2016-09-28 | 2016-09-26 | 2.200 | 225,090 | +90,000 | 0.00% | 495,198 |
| 2016-09-27 | 2016-09-23 | 2.270 | 135,090 | +10,000 | 0.00% | 306,654 |
| 2016-09-26 | 2016-09-22 | 2.260 | 125,090 | -140,000 | 0.00% | 282,703 |
| 2016-09-13 | 2016-09-09 | 2.430 | 265,090 | +40,000 | 0.00% | 644,169 |
| 2016-09-12 | 2016-09-08 | 2.410 | 225,090 | +40,000 | 0.00% | 542,467 |
| 2016-09-09 | 2016-09-07 | 2.410 | 185,090 | -10,000 | 0.00% | 446,067 |
| 2016-09-08 | 2016-09-06 | 2.420 | 195,090 | +30,000 | 0.00% | 472,118 |
| 2016-09-05 | 2016-09-01 | 2.490 | 165,090 | -30,000 | 0.00% | 411,074 |
| 2016-09-02 | 2016-08-31 | 2.440 | 195,090 | +60,000 | 0.00% | 476,020 |
| 2016-08-24 | 2016-08-22 | 2.290 | 135,090 | +10,000 | 0.00% | 309,356 |
| 2016-08-23 | 2016-08-19 | 2.290 | 125,090 | +10,000 | 0.00% | 286,456 |
| 2016-07-12 | 2016-07-08 | 2.340 | 115,090 | +90 | 0.00% | 269,311 |
| 2016-06-30 | 2016-06-28 | 2.500 | 115,000 | -25,000 | 0.00% | 287,500 |
| 2016-06-15 | 2016-06-13 | 2.500 | 140,000 | +10,000 | 0.00% | 350,000 |
| 2016-05-31 | 2016-05-27 | 2.790 | 130,000 | -474 | 0.00% | 362,676 |
| 2016-04-06 | 2016-04-01 | 2.939 | 130,474 | -86,314 | 0.00% | 383,499 |
| 2016-03-22 | 2016-03-18 | 2.790 | 216,788 | -40,146 | 0.00% | 604,799 |
| 2016-03-14 | 2016-03-10 | 2.491 | 256,934 | +30,109 | 0.00% | 639,999 |
| 2016-03-08 | 2016-03-04 | 2.690 | 226,825 | +40,146 | 0.00% | 610,200 |
| 2016-02-23 | 2016-02-19 | 2.461 | 186,679 | -60,219 | 0.00% | 459,420 |
| 2016-01-14 | 2016-01-12 | 2.371 | 246,898 | +30,110 | 0.00% | 585,480 |
| 2016-01-11 | 2016-01-07 | 2.441 | 216,788 | +60,219 | 0.00% | 529,199 |
| 2016-01-06 | 2016-01-04 | 2.939 | 156,569 | +16,058 | 0.00% | 460,199 |
| 2015-10-16 | 2015-10-14 | 3.338 | 140,511 | -34,124 | 0.00% | 469,000 |
| 2015-10-15 | 2015-10-13 | 3.338 | 174,635 | +34,124 | 0.00% | 582,900 |
| 2015-09-25 | 2015-09-23 | 3.238 | 140,511 | -30,109 | 0.00% | 455,000 |
| 2015-09-21 | 2015-09-17 | 3.437 | 170,620 | +30,109 | 0.00% | 586,498 |
| 2015-09-11 | 2015-09-09 | 2.690 | 140,511 | -112,911 | 0.00% | 378,000 |
| 2015-09-08 | 2015-09-04 | 2.491 | 253,422 | +125,457 | 0.00% | 631,251 |
| 2015-09-07 | 2015-09-02 | 2.491 | 127,965 | -121,442 | 0.00% | 318,749 |
| 2015-09-04 | 2015-09-01 | 2.591 | 249,407 | -4,015 | 0.00% | 646,100 |
| 2015-09-02 | 2015-08-31 | 2.690 | 253,422 | -5,018 | 0.00% | 681,751 |
| 2015-09-01 | 2015-08-28 | 2.690 | 258,440 | +50,183 | 0.00% | 695,251 |
| 2015-08-28 | 2015-08-26 | 2.351 | 208,257 | -50,183 | 0.00% | 489,699 |
| 2015-08-27 | 2015-08-25 | 2.282 | 258,440 | +170,621 | 0.00% | 589,675 |
| 2015-08-26 | 2015-08-24 | 2.411 | 87,819 | -120,438 | 0.00% | 211,749 |
| 2015-08-25 | 2015-08-21 | 2.740 | 208,257 | +107,892 | 0.00% | 570,624 |
| 2015-08-14 | 2015-08-12 | 2.690 | 100,365 | -200,730 | 0.00% | 270,000 |
| 2015-07-29 | 2015-07-27 | 2.610 | 301,095 | -50,182 | 0.01% | 786,000 |
| 2015-07-28 | 2015-07-24 | 2.690 | 351,277 | +50,182 | 0.01% | 944,999 |
| 2015-07-22 | 2015-07-20 | 2.610 | 301,095 | -150,547 | 0.01% | 786,000 |
| 2015-07-21 | 2015-07-17 | 2.411 | 451,642 | +75,273 | 0.01% | 1,088,999 |
| 2015-07-15 | 2015-07-13 | 2.949 | 376,369 | -5,018 | 0.01% | 1,110,001 |
| 2015-07-13 | 2015-07-09 | 2.690 | 381,387 | -30,109 | 0.01% | 1,026,000 |
| 2015-07-10 | 2015-07-08 | 2.172 | 411,496 | -35,128 | 0.01% | 893,799 |
| 2015-07-08 | 2015-07-06 | 2.690 | 446,624 | +5,018 | 0.01% | 1,201,500 |
| 2015-07-07 | 2015-07-03 | 3.109 | 441,606 | -25,091 | 0.01% | 1,372,800 |
| 2015-07-02 | 2015-06-29 | 3.029 | 466,697 | -150,548 | 0.01% | 1,413,600 |
| 2015-06-30 | 2015-06-26 | 3.188 | 617,245 | +150,548 | 0.01% | 1,968,002 |
| 2015-06-15 | 2015-06-11 | 3.208 | 466,697 | -5,018 | 0.01% | 1,497,300 |
| 2015-06-12 | 2015-06-10 | 3.009 | 471,715 | -110,402 | 0.01% | 1,419,399 |
| 2015-06-11 | 2015-06-09 | 3.388 | 582,117 | -40,146 | 0.01% | 1,972,001 |
| 2015-06-10 | 2015-06-08 | 3.408 | 622,263 | +80,292 | 0.01% | 2,120,401 |
| 2015-06-09 | 2015-06-05 | 3.527 | 541,971 | -401,460 | 0.01% | 1,911,601 |
| 2015-06-08 | 2015-06-04 | 3.607 | 943,431 | +180,657 | 0.02% | 3,402,801 |
| 2015-06-05 | 2015-06-03 | 3.587 | 762,774 | +281,022 | 0.01% | 2,736,001 |
| 2015-06-04 | 2015-06-02 | 3.746 | 481,752 | -406,478 | 0.01% | 1,804,801 |
| 2015-06-03 | 2015-06-01 | 3.866 | 888,230 | -75,274 | 0.02% | 3,433,800 |
| 2015-06-02 | 2015-05-29 | 3.826 | 963,504 | +25,092 | 0.02% | 3,686,401 |
| 2015-06-01 | 2015-05-28 | 3.926 | 938,412 | -50,183 | 0.02% | 3,683,898 |
| 2015-05-29 | 2015-05-27 | 4.085 | 988,595 | +125,456 | 0.02% | 4,038,500 |
| 2015-05-28 | 2015-05-26 | 3.922 | 863,139 | +90,329 | 0.02% | 3,384,961 |
| 2015-05-27 | 2015-05-22 | 3.922 | 772,810 | -786 | 0.01% | 3,030,719 |
| 2015-05-26 | 2015-05-21 | 3.942 | 773,596 | +216,004 | 0.01% | 3,049,202 |
| 2015-05-22 | 2015-05-20 | 4.041 | 557,592 | -100,467 | 0.01% | 2,253,301 |
| 2015-05-21 | 2015-05-19 | 4.161 | 658,059 | -1,044,856 | 0.01% | 2,737,902 |
| 2015-05-20 | 2015-05-18 | 4.280 | 1,702,915 | +95,444 | 0.03% | 7,288,500 |
| 2015-05-19 | 2015-05-15 | 4.161 | 1,607,471 | -75,351 | 0.03% | 6,687,998 |
| 2015-05-15 | 2015-05-13 | 4.200 | 1,682,822 | +753,503 | 0.03% | 7,068,502 |
| 2015-05-14 | 2015-05-12 | 4.081 | 929,319 | -200,934 | 0.02% | 3,792,498 |
| 2015-05-12 | 2015-05-08 | 4.220 | 1,130,253 | +351,634 | 0.02% | 4,769,999 |
| 2015-05-11 | 2015-05-07 | 3.802 | 778,619 | -150,700 | 0.01% | 2,960,500 |
| 2015-05-08 | 2015-05-06 | 4.061 | 929,319 | -10,047 | 0.02% | 3,773,998 |
| 2015-05-07 | 2015-05-05 | 4.101 | 939,366 | -238,609 | 0.02% | 3,852,200 |
| 2015-05-06 | 2015-05-04 | 4.300 | 1,177,975 | -75,350 | 0.02% | 5,065,200 |
| 2015-05-05 | 2015-04-30 | 4.380 | 1,253,325 | -20,094 | 0.02% | 5,488,999 |
| 2015-05-04 | 2015-04-29 | 4.280 | 1,273,419 | -369,216 | 0.02% | 5,450,251 |
| 2015-04-30 | 2015-04-28 | 4.220 | 1,642,635 | -163,259 | 0.03% | 6,932,401 |
| 2015-04-29 | 2015-04-27 | 4.260 | 1,805,894 | -2,561,907 | 0.03% | 7,693,302 |
| 2015-04-28 | 2015-04-24 | 4.459 | 4,367,801 | +663,082 | 0.08% | 19,476,800 |
| 2015-04-27 | 2015-04-23 | 3.842 | 3,704,719 | -1,542,168 | 0.07% | 14,233,749 |
| 2015-04-24 | 2015-04-22 | 3.703 | 5,246,887 | +2,576,978 | 0.09% | 19,427,700 |
| 2015-04-23 | 2015-04-21 | 3.643 | 2,669,909 | -138,143 | 0.05% | 9,726,448 |
| 2015-04-22 | 2015-04-20 | 3.583 | 2,808,052 | +429,497 | 0.05% | 10,062,002 |
| 2015-04-21 | 2015-04-17 | 3.543 | 2,378,555 | +954,436 | 0.04% | 8,428,299 |
| 2015-04-20 | 2015-04-16 | 3.384 | 1,424,119 | +133,119 | 0.03% | 4,819,499 |
| 2015-04-17 | 2015-04-15 | 3.444 | 1,291,000 | -100,467 | 0.02% | 4,446,098 |
| 2015-04-16 | 2015-04-14 | 3.643 | 1,391,467 | +497,311 | 0.02% | 5,069,099 |
| 2015-04-15 | 2015-04-13 | 3.424 | 894,156 | +421,961 | 0.02% | 3,061,600 |
| 2015-04-13 | 2015-04-09 | 2.847 | 472,195 | -160,747 | 0.01% | 1,344,201 |
| 2015-04-09 | 2015-04-02 | 2.628 | 632,942 | +10,047 | 0.01% | 1,663,200 |
| 2015-04-08 | 2015-04-01 | 2.648 | 622,895 | +50,233 | 0.01% | 1,649,200 |
| 2015-04-02 | 2015-03-31 | 2.668 | 572,662 | +25,117 | 0.01% | 1,527,601 |
| 2015-03-30 | 2015-03-26 | 2.608 | 547,545 | +100,467 | 0.01% | 1,427,900 |
| 2015-03-27 | 2015-03-25 | 2.707 | 447,078 | +50,234 | 0.01% | 1,210,400 |
| 2015-03-26 | 2015-03-24 | 2.767 | 396,844 | -50,234 | 0.01% | 1,098,099 |
| 2015-03-20 | 2015-03-18 | 2.827 | 447,078 | -50,233 | 0.01% | 1,263,800 |
| 2015-03-19 | 2015-03-17 | 2.807 | 497,311 | +100,467 | 0.01% | 1,395,899 |
| 2015-03-18 | 2015-03-16 | 2.906 | 396,844 | +50,233 | 0.01% | 1,153,399 |
| 2015-03-17 | 2015-03-13 | 2.787 | 346,611 | +50,233 | 0.01% | 966,000 |
| 2015-03-09 | 2015-03-05 | 2.747 | 296,378 | -50,233 | 0.01% | 814,201 |
| 2015-03-06 | 2015-03-04 | 2.707 | 346,611 | -10,047 | 0.01% | 938,400 |
| 2015-03-05 | 2015-03-03 | 2.727 | 356,658 | -50,233 | 0.01% | 972,701 |
| 2015-03-04 | 2015-03-02 | 2.687 | 406,891 | -125,584 | 0.01% | 1,093,499 |
| 2015-03-02 | 2015-02-26 | 2.747 | 532,475 | -100,467 | 0.01% | 1,462,800 |
| 2015-02-26 | 2015-02-24 | 2.508 | 632,942 | +50,234 | 0.01% | 1,587,600 |
| 2015-02-24 | 2015-02-18 | 2.648 | 582,708 | -50,234 | 0.01% | 1,542,799 |
| 2015-02-17 | 2015-02-13 | 2.488 | 632,942 | +50,234 | 0.01% | 1,575,000 |
| 2015-02-13 | 2015-02-11 | 2.528 | 582,708 | -25,117 | 0.01% | 1,473,199 |
| 2015-02-04 | 2015-02-02 | 2.608 | 607,825 | +50,233 | 0.01% | 1,585,100 |
| 2015-02-02 | 2015-01-29 | 2.687 | 557,592 | +50,234 | 0.01% | 1,498,501 |
| 2015-01-30 | 2015-01-28 | 2.747 | 507,358 | -75,350 | 0.01% | 1,393,800 |
| 2015-01-29 | 2015-01-27 | 2.707 | 582,708 | +100,467 | 0.01% | 1,577,599 |
| 2015-01-28 | 2015-01-26 | 2.847 | 482,241 | -55,257 | 0.01% | 1,372,799 |
| 2015-01-21 | 2015-01-19 | 2.508 | 537,498 | +5,023 | 0.01% | 1,348,199 |
| 2015-01-19 | 2015-01-15 | 2.668 | 532,475 | -50,233 | 0.01% | 1,420,400 |
| 2015-01-07 | 2015-01-05 | 2.887 | 582,708 | -50,234 | 0.01% | 1,681,999 |
| 2015-01-06 | 2015-01-02 | 2.986 | 632,942 | -200,934 | 0.01% | 1,890,000 |
| 2015-01-05 | 2014-12-31 | 2.986 | 833,876 | +246,144 | 0.01% | 2,490,001 |
| 2014-12-23 | 2014-12-19 | 2.488 | 587,732 | -15,070 | 0.01% | 1,462,501 |
| 2014-12-19 | 2014-12-17 | 2.349 | 602,802 | -100,467 | 0.01% | 1,416,001 |
| 2014-12-18 | 2014-12-16 | 2.588 | 703,269 | -20,093 | 0.01% | 1,820,001 |
| 2014-12-16 | 2014-12-12 | 2.608 | 723,362 | +100,467 | 0.01% | 1,886,400 |
| 2014-12-15 | 2014-12-11 | 2.548 | 622,895 | -50,234 | 0.01% | 1,587,200 |
| 2014-12-10 | 2014-12-08 | 2.847 | 673,129 | +60,281 | 0.01% | 1,916,201 |
| 2014-12-09 | 2014-12-05 | 3.006 | 612,848 | -100,467 | 0.01% | 1,842,199 |
| 2014-12-08 | 2014-12-04 | 3.086 | 713,315 | +100,467 | 0.01% | 2,200,999 |
| 2014-12-05 | 2014-12-03 | 3.046 | 612,848 | -50,234 | 0.01% | 1,866,599 |
| 2014-12-03 | 2014-12-01 | 3.086 | 663,082 | -75,350 | 0.01% | 2,046,000 |
| 2014-12-02 | 2014-11-28 | 3.086 | 738,432 | -10,047 | 0.01% | 2,278,500 |
| 2014-11-28 | 2014-11-26 | 3.205 | 748,479 | +145,677 | 0.01% | 2,398,900 |
| 2014-11-27 | 2014-11-25 | 3.444 | 602,802 | +140,654 | 0.01% | 2,076,001 |
| 2014-11-26 | 2014-11-24 | 3.424 | 462,148 | -562,615 | 0.01% | 1,582,400 |
| 2014-11-25 | 2014-11-21 | 3.265 | 1,024,763 | +502,335 | 0.02% | 3,345,600 |
| 2014-11-24 | 2014-11-20 | 3.125 | 522,428 | -50,234 | 0.01% | 1,632,799 |
| 2014-11-19 | 2014-11-17 | 3.105 | 572,662 | +50,234 | 0.01% | 1,778,401 |
| 2014-11-18 | 2014-11-14 | 3.205 | 522,428 | -50,234 | 0.01% | 1,674,399 |
| 2014-11-14 | 2014-11-12 | 3.026 | 572,662 | -15,070 | 0.01% | 1,732,801 |
| 2014-11-13 | 2014-11-11 | 3.026 | 587,732 | +42,699 | 0.01% | 1,778,401 |
| 2014-11-12 | 2014-11-10 | 3.066 | 545,033 | +5,023 | 0.01% | 1,670,899 |
| 2014-11-11 | 2014-11-07 | 3.145 | 540,010 | -87,909 | 0.01% | 1,698,500 |
| 2014-11-10 | 2014-11-06 | 3.145 | 627,919 | -25,116 | 0.01% | 1,975,002 |
| 2014-11-07 | 2014-11-05 | 3.185 | 653,035 | +115,537 | 0.01% | 2,079,999 |
| 2014-11-06 | 2014-11-04 | 3.245 | 537,498 | -10,047 | 0.01% | 1,744,099 |
| 2014-11-05 | 2014-11-03 | 3.165 | 547,545 | -251,167 | 0.01% | 1,733,100 |
| 2014-11-04 | 2014-10-31 | 3.265 | 798,712 | +160,747 | 0.01% | 2,607,599 |
| 2014-11-03 | 2014-10-30 | 3.384 | 637,965 | -401,868 | 0.01% | 2,158,999 |
| 2014-10-31 | 2014-10-29 | 3.324 | 1,039,833 | -442,055 | 0.02% | 3,456,900 |
| 2014-10-30 | 2014-10-28 | 3.225 | 1,481,888 | -437,031 | 0.03% | 4,779,001 |
| 2014-10-29 | 2014-10-27 | 2.922 | 1,918,919 | +253,679 | 0.03% | 5,607,760 |
| 2014-10-28 | 2014-10-24 | 2.982 | 1,665,240 | -143,114 | 0.03% | 4,965,735 |
| 2014-10-27 | 2014-10-23 | 2.962 | 1,808,354 | +15,091 | 0.03% | 5,356,550 |
| 2014-10-24 | 2014-10-22 | 2.942 | 1,793,263 | +75,452 | 0.03% | 5,276,199 |
| 2014-10-23 | 2014-10-21 | 2.863 | 1,717,811 | +50,302 | 0.03% | 4,917,601 |
| 2014-10-21 | 2014-10-17 | 3.042 | 1,667,509 | -50,302 | 0.03% | 5,071,951 |
| 2014-10-20 | 2014-10-16 | 3.042 | 1,717,811 | -77,967 | 0.03% | 5,224,952 |
| 2014-10-17 | 2014-10-15 | 3.081 | 1,795,778 | +311,871 | 0.03% | 5,533,499 |
| 2014-10-14 | 2014-10-10 | 3.121 | 1,483,907 | +40,242 | 0.03% | 4,631,501 |
| 2014-10-13 | 2014-10-09 | 3.260 | 1,443,665 | -445,172 | 0.03% | 4,706,800 |
| 2014-10-10 | 2014-10-08 | 3.141 | 1,888,837 | +596,078 | 0.03% | 5,932,900 |
| 2014-10-08 | 2014-10-06 | 3.022 | 1,292,759 | -789,740 | 0.02% | 3,906,399 |
| 2014-10-07 | 2014-10-03 | 2.227 | 2,082,499 | +362,173 | 0.04% | 4,636,799 |
| 2014-10-06 | 2014-09-30 | 2.286 | 1,720,326 | +352,114 | 0.03% | 3,933,001 |
| 2014-10-03 | 2014-09-29 | 2.227 | 1,368,212 | +271,630 | 0.02% | 3,046,400 |
| 2014-09-30 | 2014-09-26 | 2.684 | 1,096,582 | +628,774 | 0.02% | 2,943,000 |
| 2014-09-29 | 2014-09-25 | 3.578 | 467,808 | +306,842 | 0.01% | 1,674,001 |
| 2014-09-26 | 2014-09-24 | 5.666 | 160,966 | +10,060 | 0.00% | 911,999 |
| 2014-09-25 | 2014-09-23 | 4.771 | 150,906 | -75,453 | 0.00% | 720,001 |
| 2014-09-24 | 2014-09-22 | 3.877 | 226,359 | -52,817 | 0.00% | 877,501 |
| 2014-09-23 | 2014-09-19 | 3.797 | 279,176 | -55,332 | 0.00% | 1,060,051 |
| 2014-09-22 | 2014-09-18 | 3.698 | 334,508 | -241,449 | 0.01% | 1,236,901 |
| 2014-09-19 | 2014-09-17 | 3.817 | 575,957 | +402,415 | 0.01% | 2,198,400 |
| 2014-09-18 | 2014-09-16 | 3.300 | 173,542 | -148,390 | 0.00% | 572,701 |
| 2014-09-17 | 2014-09-15 | 3.539 | 321,932 | -145,876 | 0.01% | 1,139,199 |
| 2014-09-16 | 2014-09-12 | 3.638 | 467,808 | -30,181 | 0.01% | 1,701,901 |
| 2014-09-15 | 2014-09-11 | 3.479 | 497,989 | +40,242 | 0.01% | 1,732,500 |
| 2014-09-12 | 2014-09-10 | 2.823 | 457,747 | +100,603 | 0.01% | 1,292,199 |
| 2014-09-11 | 2014-09-08 | 2.922 | 357,144 | -15,090 | 0.01% | 1,043,701 |
| 2014-09-10 | 2014-09-05 | 2.684 | 372,234 | -165,997 | 0.01% | 998,999 |
| 2014-09-08 | 2014-09-04 | 2.445 | 538,231 | +231,389 | 0.01% | 1,316,101 |
| 2014-09-05 | 2014-09-03 | 2.366 | 306,842 | -65,392 | 0.01% | 725,901 |
| 2014-09-04 | 2014-09-02 | 2.147 | 372,234 | +130,785 | 0.01% | 799,200 |
| 2014-09-03 | 2014-09-01 | 2.008 | 241,449 | -100,604 | 0.00% | 484,800 |
| 2014-09-02 | 2014-08-29 | 2.028 | 342,053 | +165,996 | 0.01% | 693,600 |
| 2014-09-01 | 2014-08-28 | 1.928 | 176,057 | -65,392 | 0.00% | 339,501 |
| 2014-08-29 | 2014-08-27 | 1.829 | 241,449 | +70,422 | 0.00% | 441,600 |
| 2014-08-25 | 2014-08-21 | 1.630 | 171,027 | +150,906 | 0.00% | 278,801 |
| 2014-08-22 | 2014-08-20 | 1.610 | 20,121 | -40,241 | 0.00% | 32,400 |
| 2014-08-21 | 2014-08-19 | 1.491 | 60,362 | -60,363 | 0.00% | 90,000 |
| 2014-08-20 | 2014-08-18 | 1.471 | 120,725 | -50,302 | 0.00% | 177,601 |
| 2014-08-19 | 2014-08-15 | 1.451 | 171,027 | +50,302 | 0.00% | 248,201 |
| 2014-08-14 | 2014-08-12 | 1.451 | 120,725 | -47,786 | 0.00% | 175,201 |
| 2014-08-13 | 2014-08-11 | 1.471 | 168,511 | +47,786 | 0.00% | 247,899 |
| 2014-08-11 | 2014-08-07 | 1.471 | 120,725 | -25,151 | 0.00% | 177,601 |
| 2014-08-07 | 2014-08-05 | 1.511 | 145,876 | +25,151 | 0.00% | 220,401 |
| 2014-08-01 | 2014-07-30 | 1.471 | 120,725 | -236,419 | 0.00% | 177,601 |
| 2014-07-31 | 2014-07-29 | 1.431 | 357,144 | -50,302 | 0.01% | 511,201 |
| 2014-07-24 | 2014-07-22 | 1.392 | 407,446 | +50,302 | 0.01% | 567,001 |
| 2014-07-15 | 2014-07-11 | 1.431 | 357,144 | +251,510 | 0.01% | 511,201 |
| 2014-07-14 | 2014-07-10 | 1.491 | 105,634 | -251,510 | 0.00% | 157,500 |
| 2014-07-10 | 2014-07-08 | 1.471 | 357,144 | -10,060 | 0.01% | 525,401 |
| 2014-07-09 | 2014-07-07 | 1.471 | 367,204 | +362,174 | 0.01% | 540,200 |
| 2014-07-07 | 2014-07-03 | 1.531 | 5,030 | -95,574 | 0.00% | 7,700 |
| 2014-06-30 | 2014-06-26 | 1.411 | 100,604 | -50,302 | 0.00% | 142,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 150,906 | -50,302 | 0.00% | 207,000 |
| 2014-06-20 | 2014-06-18 | 1.332 | 201,208 | -3,269,624 | 0.00% | 268,000 |
| 2014-06-19 | 2014-06-17 | 1.292 | 3,470,832 | +3,219,322 | 0.06% | 4,485,000 |
| 2014-06-18 | 2014-06-16 | 1.511 | 251,510 | -50,302 | 0.00% | 380,001 |
| 2014-06-16 | 2014-06-12 | 1.431 | 301,812 | +50,302 | 0.01% | 432,001 |
| 2014-06-12 | 2014-06-10 | 1.292 | 251,510 | -50,302 | 0.00% | 325,001 |
| 2014-06-11 | 2014-06-09 | 1.252 | 301,812 | +50,302 | 0.01% | 378,001 |
| 2014-06-10 | 2014-06-06 | 1.272 | 251,510 | -50,302 | 0.00% | 320,001 |
| 2014-06-06 | 2014-06-04 | 1.193 | 301,812 | +100,604 | 0.01% | 360,001 |
| 2014-06-03 | 2014-05-29 | 1.213 | 201,208 | +201,208 | 0.00% | 244,000 |
| 2014-05-30 | 2014-05-28 | 1.213 | 0 | -50,302 | ||
| 2014-05-29 | 2014-05-27 | 1.133 | 50,302 | +50,302 | 0.00% | 57,000 |
| 2014-05-26 | 2014-05-22 | 1.147 | 0 | -50,568 | ||
| 2014-05-23 | 2014-05-21 | 1.187 | 50,568 | +50,568 | 0.00% | 60,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 0 | -50,568 | ||
| 2014-05-20 | 2014-05-16 | 1.009 | 50,568 | -101,136 | 0.00% | 51,000 |
| 2014-05-19 | 2014-05-15 | 1.009 | 151,704 | -303,409 | 0.00% | 153,000 |
| 2014-05-14 | 2014-05-12 | 0.920 | 455,113 | +101,137 | 0.01% | 418,500 |
| 2014-05-12 | 2014-05-08 | 0.910 | 353,976 | +101,136 | 0.01% | 322,000 |
| 2014-05-08 | 2014-05-05 | 0.959 | 252,840 | +202,272 | 0.00% | 242,500 |
| 2014-05-07 | 2014-05-02 | 0.969 | 50,568 | -202,272 | 0.00% | 49,000 |
| 2014-05-02 | 2014-04-29 | 0.949 | 252,840 | +202,272 | 0.00% | 240,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 50,568 | -202,272 | 0.00% | 53,000 |
| 2014-04-16 | 2014-04-14 | 0.929 | 252,840 | +101,136 | 0.00% | 235,000 |
| 2014-04-14 | 2014-04-10 | 1.009 | 151,704 | -151,704 | 0.00% | 153,000 |
| 2014-04-11 | 2014-04-09 | 0.959 | 303,408 | +101,136 | 0.01% | 291,000 |
| 2014-04-09 | 2014-04-07 | 0.939 | 202,272 | -455,113 | 0.00% | 190,000 |
| 2014-04-08 | 2014-04-04 | 1.009 | 657,385 | -859,657 | 0.01% | 663,000 |
| 2014-04-07 | 2014-04-03 | 1.028 | 1,517,042 | +1,517,042 | 0.03% | 1,560,000 |
| 2014-04-03 | 2014-04-01 | 0.860 | 0 | -353,976 | ||
| 2014-04-01 | 2014-03-28 | 0.831 | 353,976 | -151,705 | 0.01% | 294,000 |
| 2014-03-31 | 2014-03-27 | 0.811 | 505,681 | +151,705 | 0.01% | 410,000 |
| 2014-03-27 | 2014-03-25 | 0.791 | 353,976 | -50,569 | 0.01% | 280,000 |
| 2014-03-26 | 2014-03-24 | 0.801 | 404,545 | +50,569 | 0.01% | 324,000 |
| 2014-03-25 | 2014-03-21 | 0.801 | 353,976 | -1,072,043 | 0.01% | 283,500 |
| 2014-03-24 | 2014-03-20 | 0.801 | 1,426,019 | -2,093,518 | 0.03% | 1,142,100 |
| 2014-03-21 | 2014-03-19 | 0.860 | 3,519,537 | +3,114,992 | 0.08% | 3,027,600 |
| 2014-03-18 | 2014-03-14 | 0.761 | 404,545 | +101,137 | 0.01% | 308,000 |
| 2014-03-10 | 2014-03-06 | 0.811 | 303,408 | +50,568 | 0.01% | 246,000 |
| 2014-03-07 | 2014-03-05 | 0.811 | 252,840 | -50,568 | 0.01% | 205,000 |
| 2014-03-06 | 2014-03-04 | 0.821 | 303,408 | +50,568 | 0.01% | 249,000 |
| 2014-02-27 | 2014-02-25 | 0.811 | 252,840 | +252,840 | 0.01% | 205,000 |
| 2014-02-24 | 2014-02-20 | 0.860 | 0 | -151,704 | ||
| 2014-02-21 | 2014-02-19 | 0.860 | 151,704 | -151,704 | 0.00% | 130,500 |
| 2014-02-18 | 2014-02-14 | 0.850 | 303,408 | -151,705 | 0.01% | 258,000 |
| 2014-02-17 | 2014-02-13 | 0.860 | 455,113 | -151,704 | 0.01% | 391,500 |
| 2014-02-13 | 2014-02-11 | 0.771 | 606,817 | +50,568 | 0.01% | 468,000 |
| 2014-02-12 | 2014-02-10 | 0.781 | 556,249 | -50,568 | 0.01% | 434,500 |
| 2014-02-11 | 2014-02-07 | 0.781 | 606,817 | +50,568 | 0.01% | 474,000 |
| 2014-02-10 | 2014-02-06 | 0.771 | 556,249 | +101,136 | 0.01% | 429,000 |
| 2014-01-29 | 2014-01-27 | 0.771 | 455,113 | -101,136 | 0.01% | 351,000 |
| 2014-01-28 | 2014-01-24 | 0.791 | 556,249 | +101,136 | 0.01% | 440,000 |
| 2014-01-23 | 2014-01-21 | 0.811 | 455,113 | -202,272 | 0.01% | 369,000 |
| 2014-01-22 | 2014-01-20 | 0.821 | 657,385 | -166,874 | 0.01% | 539,500 |
| 2014-01-17 | 2014-01-15 | 0.751 | 824,259 | +50,568 | 0.02% | 619,400 |
| 2014-01-16 | 2014-01-14 | 0.742 | 773,691 | -556,249 | 0.02% | 573,750 |
| 2014-01-13 | 2014-01-09 | 0.771 | 1,329,940 | +50,568 | 0.03% | 1,025,700 |
| 2014-01-09 | 2014-01-07 | 0.791 | 1,279,372 | +15,170 | 0.03% | 1,012,000 |
| 2014-01-08 | 2014-01-06 | 0.791 | 1,264,202 | +50,568 | 0.03% | 1,000,000 |
| 2014-01-07 | 2014-01-03 | 0.811 | 1,213,634 | -151,704 | 0.03% | 984,000 |
| 2014-01-06 | 2014-01-02 | 0.831 | 1,365,338 | +151,704 | 0.03% | 1,134,000 |
| 2013-12-30 | 2013-12-24 | 0.831 | 1,213,634 | -101,136 | 0.03% | 1,008,000 |
| 2013-12-27 | 2013-12-20 | 0.791 | 1,314,770 | -101,136 | 0.03% | 1,040,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 1,415,906 | -146,647 | 0.03% | 1,148,000 |
| 2013-12-20 | 2013-12-18 | 0.850 | 1,562,553 | +955,736 | 0.04% | 1,328,700 |
| 2013-12-19 | 2013-12-17 | 0.781 | 606,817 | -505,680 | 0.01% | 474,000 |
| 2013-12-18 | 2013-12-16 | 0.781 | 1,112,497 | +252,840 | 0.03% | 869,000 |
| 2013-12-17 | 2013-12-13 | 0.771 | 859,657 | +303,408 | 0.02% | 663,000 |
| 2013-12-13 | 2013-12-11 | 0.761 | 556,249 | +50,568 | 0.01% | 423,500 |
| 2013-12-10 | 2013-12-06 | 0.791 | 505,681 | +202,273 | 0.01% | 400,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 303,408 | +101,136 | 0.01% | 234,000 |
| 2013-12-02 | 2013-11-28 | 0.722 | 202,272 | +202,272 | 0.00% | 146,000 |
| 2013-07-26 | 2013-07-24 | 0.623 | 0 | -707,953 | ||
| 2013-07-25 | 2013-07-23 | 0.791 | 707,953 | +707,953 | 0.02% | 560,000 |
| 2013-06-20 | 2013-06-18 | 0.811 | 0 | -101,136 | ||
| 2013-06-19 | 2013-06-17 | 0.811 | 101,136 | +101,136 | 0.00% | 82,000 |
| 2013-06-06 | 2013-06-04 | 0.821 | 0 | -252,840 | ||
| 2013-05-24 | 2013-05-22 | 0.688 | 252,840 | +252,840 | 0.01% | 174,000 |
| 2013-05-15 | 2013-05-13 | 0.600 | 0 | -40,687 | ||
| 2013-05-13 | 2013-05-09 | 0.551 | 40,687 | -455,185 | 0.00% | 22,400 |
| 2013-05-10 | 2013-05-08 | 0.521 | 495,872 | +353,468 | 0.01% | 258,375 |
| 2013-04-22 | 2013-04-18 | 0.409 | 142,404 | -25,430 | 0.00% | 58,240 |
| 2013-03-28 | 2013-03-26 | 0.438 | 167,834 | -101,717 | 0.00% | 73,590 |
| 2013-03-20 | 2013-03-18 | 0.415 | 269,551 | -61,030 | 0.01% | 111,830 |
| 2013-03-18 | 2013-03-14 | 0.421 | 330,581 | +162,747 | 0.01% | 139,100 |
| 2013-03-14 | 2013-03-12 | 0.427 | 167,834 | +101,718 | 0.00% | 71,610 |
| 2012-12-17 | 2012-12-13 | 0.452 | 66,116 | -254,294 | 0.00% | 29,900 |
| 2012-12-14 | 2012-12-12 | 0.452 | 320,410 | +254,294 | 0.01% | 144,900 |
| 2012-12-12 | 2012-12-10 | 0.389 | 66,116 | -254,294 | 0.00% | 25,740 |
| 2012-12-11 | 2012-12-07 | 0.385 | 320,410 | +254,294 | 0.01% | 123,480 |
| 2012-10-16 | 2012-10-12 | 0.167 | 66,116 | -760 | 0.00% | 11,053 |
| 2011-12-21 | 2011-12-19 | 0.200 | 66,876 | -25,722 | 0.00% | 13,390 |
| 2011-12-08 | 2011-12-06 | 0.204 | 92,598 | -25,722 | 0.00% | 18,900 |
| 2011-12-01 | 2011-11-29 | 0.251 | 118,320 | +51,444 | 0.00% | 29,670 |
| 2010-11-08 | 2010-11-04 | 0.826 | 66,876 | -51,444 | 0.00% | 55,250 |
| 2010-10-26 | 2010-10-22 | 0.778 | 118,320 | +51,444 | 0.00% | 92,000 |
| 2010-10-18 | 2010-10-14 | 0.914 | 66,876 | -51,444 | 0.00% | 61,100 |
| 2010-07-29 | 2010-07-27 | 0.661 | 118,320 | -514,432 | 0.00% | 78,200 |
| 2010-07-28 | 2010-07-26 | 0.661 | 632,752 | +514,432 | 0.02% | 418,200 |
| 2010-07-14 | 2010-07-12 | 0.661 | 118,320 | -51,443 | 0.00% | 78,200 |
| 2010-07-12 | 2010-07-08 | 0.632 | 169,763 | +51,443 | 0.01% | 107,250 |
| 2010-06-21 | 2010-06-17 | 0.778 | 118,320 | +51,444 | 0.00% | 92,000 |
| 2010-06-18 | 2010-06-15 | 0.778 | 66,876 | -1,028,866 | 0.00% | 52,000 |
| 2010-06-17 | 2010-06-14 | 0.778 | 1,095,742 | +1,028,866 | 0.04% | 852,000 |
| 2010-06-15 | 2010-06-11 | 0.797 | 66,876 | +25,721 | 0.00% | 53,300 |
| 2010-05-18 | 2010-05-14 | 1.050 | 41,155 | -25,721 | 0.00% | 43,200 |
| 2010-05-17 | 2010-05-13 | 1.069 | 66,876 | +25,721 | 0.00% | 71,500 |
| 2010-05-07 | 2010-05-05 | 1.186 | 41,155 | -102,886 | 0.00% | 48,800 |
| 2010-05-06 | 2010-05-04 | 1.225 | 144,041 | -1,028,866 | 0.01% | 176,400 |
| 2010-05-05 | 2010-05-03 | 1.264 | 1,172,907 | +1,054,587 | 0.05% | 1,482,001 |
| 2010-05-04 | 2010-04-30 | 1.283 | 118,320 | -128,608 | 0.00% | 151,801 |
| 2010-04-30 | 2010-04-28 | 1.205 | 246,928 | -25,721 | 0.01% | 297,600 |
| 2010-04-29 | 2010-04-27 | 1.186 | 272,649 | +25,721 | 0.01% | 323,300 |
| 2010-04-26 | 2010-04-22 | 1.186 | 246,928 | +25,722 | 0.01% | 292,800 |
| 2010-04-20 | 2010-04-16 | 1.264 | 221,206 | -2,659,617 | 0.01% | 279,500 |
| 2010-04-19 | 2010-04-15 | 1.225 | 2,880,823 | +61,732 | 0.11% | 3,528,000 |
| 2010-04-16 | 2010-04-14 | 1.205 | 2,819,091 | +2,597,885 | 0.11% | 3,397,600 |
| 2010-04-12 | 2010-04-08 | 1.244 | 221,206 | -257,216 | 0.01% | 275,200 |
| 2010-04-09 | 2010-04-07 | 1.302 | 478,422 | +241,783 | 0.02% | 623,099 |
| 2010-04-08 | 2010-04-01 | 1.322 | 236,639 | -293,227 | 0.01% | 312,800 |
| 2010-04-07 | 2010-03-31 | 1.283 | 529,866 | +257,217 | 0.02% | 679,800 |
| 2010-04-01 | 2010-03-30 | 1.225 | 272,649 | -205,773 | 0.01% | 333,900 |
| 2010-03-29 | 2010-03-25 | 1.361 | 478,422 | -444,985 | 0.02% | 650,999 |
| 2010-03-26 | 2010-03-24 | 1.225 | 923,407 | -1,149,757 | 0.04% | 1,130,850 |
| 2010-03-25 | 2010-03-23 | 1.264 | 2,073,164 | +514,433 | 0.09% | 2,619,500 |
| 2010-03-24 | 2010-03-22 | 1.147 | 1,558,731 | +977,422 | 0.07% | 1,787,700 |
| 2010-03-22 | 2010-03-18 | 1.050 | 581,309 | +308,660 | 0.02% | 610,200 |
| 2010-03-19 | 2010-03-17 | 1.089 | 272,649 | -360,103 | 0.01% | 296,800 |
| 2010-03-18 | 2010-03-16 | 0.943 | 632,752 | +102,886 | 0.03% | 596,550 |
| 2010-03-17 | 2010-03-15 | 0.991 | 529,866 | +154,330 | 0.02% | 525,300 |
| 2010-03-15 | 2010-03-11 | 0.836 | 375,536 | -617,319 | 0.02% | 313,900 |
| 2010-03-12 | 2010-03-10 | 0.836 | 992,855 | +668,762 | 0.04% | 829,900 |
| 2010-03-04 | 2010-03-02 | 0.768 | 324,093 | -928,551 | 0.01% | 248,850 |
| 2010-03-03 | 2010-03-01 | 0.787 | 1,252,644 | +877,108 | 0.05% | 986,175 |
| 2010-02-04 | 2010-02-02 | 0.787 | 375,536 | +51,443 | 0.02% | 295,650 |
| 2010-01-12 | 2010-01-08 | 0.797 | 324,093 | -51,443 | 0.01% | 258,300 |
| 2009-11-26 | 2009-11-24 | 0.855 | 375,536 | +51,443 | 0.02% | 321,200 |
| 2009-11-13 | 2009-11-11 | 0.797 | 324,093 | -51,443 | 0.01% | 258,300 |
| 2009-11-02 | 2009-10-29 | 0.680 | 375,536 | +25,722 | 0.02% | 255,500 |
| 2009-10-22 | 2009-10-20 | 0.719 | 349,814 | -766,505 | 0.01% | 251,600 |
| 2009-10-21 | 2009-10-19 | 0.710 | 1,116,319 | -120,892 | 0.05% | 792,050 |
| 2009-10-20 | 2009-10-16 | 0.729 | 1,237,211 | -141,469 | 0.05% | 901,875 |
| 2009-10-19 | 2009-10-15 | 0.739 | 1,378,680 | +1,028,866 | 0.06% | 1,018,400 |
| 2009-09-23 | 2009-09-21 | 0.807 | 349,814 | +51,443 | 0.01% | 282,200 |
| 2009-09-15 | 2009-09-11 | 0.933 | 298,371 | -51,443 | 0.01% | 278,400 |
| 2009-09-11 | 2009-09-09 | 0.875 | 349,814 | -51,444 | 0.01% | 306,000 |
| 2009-09-10 | 2009-09-08 | 0.826 | 401,258 | -51,443 | 0.02% | 331,500 |
| 2009-09-09 | 2009-09-07 | 0.768 | 452,701 | +51,443 | 0.02% | 347,600 |
| 2009-08-14 | 2009-08-12 | 0.787 | 401,258 | -25,721 | 0.02% | 315,900 |
| 2009-08-12 | 2009-08-10 | 0.836 | 426,979 | -61,732 | 0.02% | 356,900 |
| 2009-08-11 | 2009-08-07 | 0.846 | 488,711 | -92,598 | 0.02% | 413,250 |
| 2009-08-06 | 2009-08-04 | 0.875 | 581,309 | +154,330 | 0.02% | 508,500 |
| 2009-07-29 | 2009-07-27 | 0.914 | 426,979 | -514,433 | 0.02% | 390,100 |
| 2009-07-28 | 2009-07-24 | 0.904 | 941,412 | -514,433 | 0.04% | 850,950 |
| 2009-07-27 | 2009-07-23 | 0.953 | 1,455,845 | +1,080,309 | 0.06% | 1,386,700 |
| 2009-07-23 | 2009-07-21 | 0.768 | 375,536 | -77,165 | 0.02% | 288,350 |
| 2009-07-20 | 2009-07-16 | 0.778 | 452,701 | +77,165 | 0.02% | 352,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 375,536 | -51,443 | 0.02% | 299,300 |
| 2009-07-15 | 2009-07-13 | 0.787 | 426,979 | +51,443 | 0.02% | 336,150 |
| 2009-07-08 | 2009-07-06 | 0.894 | 375,536 | -154,330 | 0.02% | 335,800 |
| 2009-07-07 | 2009-07-03 | 0.816 | 529,866 | +102,887 | 0.02% | 432,600 |
| 2009-07-06 | 2009-07-02 | 0.826 | 426,979 | +51,443 | 0.02% | 352,750 |
| 2009-06-29 | 2009-06-25 | 1.147 | 375,536 | +25,722 | 0.02% | 430,700 |
| 2009-06-26 | 2009-06-24 | 1.264 | 349,814 | +25,721 | 0.02% | 442,000 |
| 2009-06-24 | 2009-06-22 | 1.322 | 324,093 | -30,866 | 0.02% | 428,401 |
| 2009-06-23 | 2009-06-19 | 1.322 | 354,959 | +15,433 | 0.02% | 469,201 |
| 2009-06-22 | 2009-06-18 | 1.341 | 339,526 | +108,031 | 0.02% | 455,401 |
| 2009-06-11 | 2009-06-09 | 0.972 | 231,495 | -20,577 | 0.01% | 225,000 |
| 2009-06-10 | 2009-06-08 | 1.108 | 252,072 | +174,907 | 0.02% | 279,300 |
| 2009-06-09 | 2009-06-05 | 1.069 | 77,165 | -51,443 | 0.00% | 82,500 |
| 2009-06-08 | 2009-06-04 | 0.991 | 128,608 | -51,443 | 0.01% | 127,500 |
| 2009-06-05 | 2009-06-03 | 0.894 | 180,051 | +51,443 | 0.01% | 161,000 |
| 2009-06-04 | 2009-06-02 | 0.943 | 128,608 | -51,443 | 0.01% | 121,250 |
| 2009-05-27 | 2009-05-25 | 0.884 | 180,051 | +102,886 | 0.01% | 159,250 |
| 2009-05-25 | 2009-05-21 | 0.933 | 77,165 | -77,165 | 0.01% | 72,000 |
| 2009-05-22 | 2009-05-20 | 0.865 | 154,330 | -385,824 | 0.01% | 133,500 |
| 2009-05-18 | 2009-05-14 | 0.671 | 540,154 | -20,578 | 0.04% | 362,250 |
| 2009-05-15 | 2009-05-13 | 0.690 | 560,732 | +51,444 | 0.04% | 386,950 |
| 2009-05-13 | 2009-05-11 | 0.593 | 509,288 | -30,866 | 0.04% | 301,950 |
| 2008-09-29 | 2008-09-25 | 0.194 | 540,154 | -138,897 | 0.04% | 105,000 |
| 2008-09-09 | 2008-09-05 | 0.311 | 679,051 | +20,577 | 0.05% | 211,200 |
| 2008-06-02 | 2008-05-29 | 0.671 | 658,474 | +25,722 | 0.05% | 441,600 |
| 2008-05-30 | 2008-05-28 | 0.690 | 632,752 | +25,721 | 0.05% | 436,650 |
| 2008-05-09 | 2008-05-07 | 0.836 | 607,031 | +25,722 | 0.05% | 507,400 |
| 2008-05-02 | 2008-04-29 | 0.855 | 581,309 | -51,443 | 0.05% | 497,200 |
| 2008-04-30 | 2008-04-28 | 0.855 | 632,752 | -118,320 | 0.05% | 541,200 |
| 2008-04-21 | 2008-04-17 | 0.719 | 751,072 | -154,330 | 0.06% | 540,200 |
| 2008-04-02 | 2008-03-31 | 0.661 | 905,402 | +360,103 | 0.07% | 598,400 |
| 2008-03-26 | 2008-03-20 | 0.690 | 545,299 | +51,444 | 0.04% | 376,300 |
| 2008-03-19 | 2008-03-17 | 0.729 | 493,855 | -1,028,866 | 0.04% | 360,000 |
| 2008-03-17 | 2008-03-13 | 0.816 | 1,522,721 | +51,443 | 0.12% | 1,243,200 |
| 2008-03-11 | 2008-03-07 | 0.904 | 1,471,278 | -15,432 | 0.12% | 1,329,900 |
| 2008-03-06 | 2008-03-04 | 0.923 | 1,486,710 | -1,028,866 | 0.12% | 1,372,750 |
| 2008-03-04 | 2008-02-29 | 0.962 | 2,515,576 | -15,433 | 0.21% | 2,420,550 |
| 2008-03-03 | 2008-02-28 | 0.884 | 2,531,009 | +514,433 | 0.21% | 2,238,600 |
| 2008-02-28 | 2008-02-26 | 0.923 | 2,016,576 | +1,214,061 | 0.16% | 1,862,000 |
| 2008-02-27 | 2008-02-25 | 0.962 | 802,515 | -565,876 | 0.07% | 772,200 |
| 2008-02-26 | 2008-02-22 | 0.933 | 1,368,391 | +205,773 | 0.11% | 1,276,800 |
| 2008-02-25 | 2008-02-21 | 0.953 | 1,162,618 | +411,546 | 0.09% | 1,107,400 |
| 2008-02-21 | 2008-02-19 | 0.846 | 751,072 | +82,309 | 0.06% | 635,100 |
| 2008-02-20 | 2008-02-18 | 0.884 | 668,763 | +617,320 | 0.05% | 591,500 |
| 2007-10-12 | 2007-10-10 | 51,443 | -102,887 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 154,330 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy