History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 846,089 +0 0.01% 355,357
2025-10-13 2025-10-09 0.430 846,089 +0 0.01% 363,818
2025-10-10 2025-10-08 0.425 846,089 +0 0.01% 359,588
2025-10-09 2025-10-06 0.425 846,089 +0 0.01% 359,588
2025-10-08 2025-10-03 0.435 846,089 +0 0.01% 368,049
2025-10-06 2025-10-02 0.425 846,089 +0 0.01% 359,588
2025-10-03 2025-09-30 0.435 846,089 +0 0.01% 368,049
2025-10-02 2025-09-29 0.415 846,089 +0 0.01% 351,127
2025-09-30 2025-09-26 0.425 846,089 +0 0.01% 359,588
2025-09-29 2025-09-25 0.430 846,089 +0 0.01% 363,818
2025-09-26 2025-09-24 0.435 846,089 +0 0.01% 368,049
2025-09-25 2025-09-23 0.415 846,089 +0 0.01% 351,127
2025-09-24 2025-09-22 0.425 846,089 +0 0.01% 359,588
2025-09-23 2025-09-19 0.395 846,089 +0 0.01% 334,205
2025-09-22 2025-09-18 0.385 846,089 +0 0.01% 325,744
2025-09-19 2025-09-17 0.385 846,089 +0 0.01% 325,744
2025-09-18 2025-09-16 0.380 846,089 +0 0.01% 321,514
2025-09-17 2025-09-15 0.380 846,089 +0 0.01% 321,514
2025-09-16 2025-09-12 0.380 846,089 +0 0.01% 321,514
2025-09-15 2025-09-11 0.395 846,089 +0 0.01% 334,205
2025-09-12 2025-09-10 0.395 846,089 +0 0.01% 334,205
2025-09-11 2025-09-09 0.390 846,089 +0 0.01% 329,975
2025-09-10 2025-09-08 0.405 846,089 +0 0.01% 342,666
2025-09-09 2025-09-05 0.405 846,089 +0 0.01% 342,666
2025-09-08 2025-09-04 0.390 846,089 +0 0.01% 329,975
2025-09-05 2025-09-03 0.335 846,089 +0 0.01% 283,440
2025-09-04 2025-09-02 0.355 846,089 +0 0.01% 300,362
2025-09-03 2025-09-01 0.370 846,089 +0 0.01% 313,053
2025-09-02 2025-08-29 0.385 846,089 +0 0.01% 325,744
2025-09-01 2025-08-28 0.395 846,089 +0 0.01% 334,205
2025-08-29 2025-08-27 0.410 846,089 +0 0.01% 346,896
2025-08-28 2025-08-26 0.435 846,089 +0 0.01% 368,049
2025-08-27 2025-08-25 0.385 846,089 +0 0.01% 325,744
2025-08-26 2025-08-22 0.375 846,089 +0 0.01% 317,283
2025-08-25 2025-08-21 0.350 846,089 +0 0.01% 296,131
2025-08-22 2025-08-20 0.340 846,089 +0 0.01% 287,670
2025-08-21 2025-08-19 0.320 846,089 +0 0.01% 270,748
2025-08-20 2025-08-18 0.330 846,089 +0 0.01% 279,209
2025-08-19 2025-08-15 0.280 846,089 +0 0.01% 236,905
2025-08-18 2025-08-14 0.260 846,089 +0 0.01% 219,983
2025-08-15 2025-08-13 0.260 846,089 +0 0.01% 219,983
2025-08-14 2025-08-12 0.255 846,089 +0 0.01% 215,753
2025-08-13 2025-08-11 0.255 846,089 +0 0.01% 215,753
2025-08-12 2025-08-08 0.250 846,089 +0 0.01% 211,522
2025-08-11 2025-08-07 0.246 846,089 +0 0.01% 208,138
2025-08-08 2025-08-06 0.270 846,089 +0 0.01% 228,444
2025-08-07 2025-08-05 0.265 846,089 +0 0.01% 224,214
2025-08-06 2025-08-04 0.250 846,089 +0 0.01% 211,522
2025-08-05 2025-08-01 0.255 846,089 +0 0.01% 215,753
2025-08-04 2025-07-31 0.246 846,089 +0 0.01% 208,138
2025-08-01 2025-07-30 0.249 846,089 +0 0.01% 210,676
2025-07-31 2025-07-29 0.250 846,089 +0 0.01% 211,522
2025-07-30 2025-07-28 0.255 846,089 +0 0.01% 215,753
2025-07-29 2025-07-25 0.250 846,089 +0 0.01% 211,522
2025-07-28 2025-07-24 0.246 846,089 +0 0.01% 208,138
2025-07-25 2025-07-23 0.250 846,089 +0 0.01% 211,522
2025-07-24 2025-07-22 0.260 846,089 +0 0.01% 219,983
2025-07-23 2025-07-21 0.260 846,089 +0 0.01% 219,983
2025-07-22 2025-07-18 0.250 846,089 +0 0.01% 211,522
2025-07-21 2025-07-17 0.250 846,089 +0 0.01% 211,522
2025-07-18 2025-07-16 0.255 846,089 +0 0.01% 215,753
2025-07-17 2025-07-15 0.250 846,089 +0 0.01% 211,522
2025-07-16 2025-07-14 0.270 846,089 +0 0.01% 228,444
2025-07-15 2025-07-11 0.255 846,089 +0 0.01% 215,753
2025-07-14 2025-07-10 0.250 846,089 +0 0.01% 211,522
2025-07-11 2025-07-09 0.230 846,089 +0 0.01% 194,600
2025-07-10 2025-07-08 0.230 846,089 -30,000 0.01% 194,600
2025-04-17 2025-04-15 0.201 876,089 +20,000 0.01% 176,094
2025-04-01 2025-03-28 0.237 856,089 +75,000 0.01% 202,893
2025-03-31 2025-03-27 0.239 781,089 +15,000 0.01% 186,680
2024-12-30 2024-12-24 0.365 766,089 -50,000 0.01% 279,622
2024-10-04 2024-10-02 0.390 816,089 -5,000 0.01% 318,275
2023-09-26 2023-09-22 0.440 821,089 -10,000 0.01% 361,279
2023-07-12 2023-07-10 0.250 831,089 +132,000 0.01% 207,772
2023-07-11 2023-07-07 0.255 699,089 +108,000 0.01% 178,268
2023-05-15 2023-05-11 0.335 591,089 +25,089 0.01% 198,015
2023-01-17 2023-01-13 0.365 566,000 +90,000 0.01% 206,590
2023-01-11 2023-01-09 0.370 476,000 +10,000 0.01% 176,120
2023-01-06 2023-01-04 0.355 466,000 +70,000 0.01% 165,430
2022-07-21 2022-07-19 0.385 396,000 -5,000 0.01% 152,460
2021-10-12 2021-10-08 0.450 401,000 -4,000 0.01% 180,450
2021-10-08 2021-10-06 0.500 405,000 +4,000 0.01% 202,500
2021-09-02 2021-08-31 0.380 401,000 -6,000 0.01% 152,380
2021-07-02 2021-06-29 0.430 407,000 -150,000 0.01% 175,010
2021-03-08 2021-03-04 0.485 557,000 +150,000 0.01% 270,145
2021-02-02 2021-01-29 0.455 407,000 -100,000 0.01% 185,185
2021-01-26 2021-01-22 0.420 507,000 +100,000 0.01% 212,940
2021-01-15 2021-01-13 0.430 407,000 -100,000 0.01% 175,010
2021-01-11 2021-01-07 0.415 507,000 +100,000 0.01% 210,405
2020-12-23 2020-12-21 0.445 407,000 -20,000 0.01% 181,115
2020-12-16 2020-12-14 0.500 427,000 -4,000 0.01% 213,500
2020-12-15 2020-12-11 0.550 431,000 +24,000 0.01% 237,050
2020-12-11 2020-12-09 0.560 407,000 -48,000 0.01% 227,920
2020-12-02 2020-11-30 0.610 455,000 +48,000 0.01% 277,550
2020-11-27 2020-11-25 0.670 407,000 -24,000 0.01% 272,690
2020-11-26 2020-11-24 0.640 431,000 +24,000 0.01% 275,840
2020-11-25 2020-11-23 0.670 407,000 -24,000 0.01% 272,690
2020-11-24 2020-11-20 0.630 431,000 +24,000 0.01% 271,530
2020-10-28 2020-10-23 0.550 407,000 -105,000 0.01% 223,850
2020-07-17 2020-07-15 0.245 512,000 -5,000 0.01% 125,440
2020-02-10 2020-02-06 0.385 517,000 +100,000 0.01% 199,045
2020-01-30 2020-01-24 0.495 417,000 -30,000 0.01% 206,415
2019-08-14 2019-08-12 0.650 447,000 -120,000 0.01% 290,550
2019-06-13 2019-06-11 0.640 567,000 +20,000 0.01% 362,880
2018-11-29 2018-11-27 1.490 547,000 +10,000 0.01% 815,030
2018-11-16 2018-11-14 1.320 537,000 +50,000 0.01% 708,840
2018-10-11 2018-10-09 1.090 487,000 -2,508 0.01% 530,830
2018-10-02 2018-09-27 1.160 489,508 -15,000 0.01% 567,829
2018-04-13 2018-04-11 1.180 504,508 -10,000 0.01% 595,319
2018-02-21 2018-02-15 1.330 514,508 +10,000 0.01% 684,296
2018-02-08 2018-02-06 1.330 504,508 -10,000 0.01% 670,996
2018-02-06 2018-02-02 1.530 514,508 +20,000 0.01% 787,197
2018-02-01 2018-01-30 1.550 494,508 -10,000 0.01% 766,487
2018-01-18 2018-01-16 1.600 504,508 -20,000 0.01% 807,213
2018-01-16 2018-01-12 1.500 524,508 +10,000 0.01% 786,762
2018-01-15 2018-01-11 1.490 514,508 -20,000 0.01% 766,617
2018-01-12 2018-01-10 1.500 534,508 -30,000 0.01% 801,762
2018-01-11 2018-01-09 1.490 564,508 +10,000 0.01% 841,117
2017-12-08 2017-12-06 1.220 554,508 -46,000 0.01% 676,500
2017-12-06 2017-12-04 1.230 600,508 +46,000 0.01% 738,625
2017-12-01 2017-11-29 1.240 554,508 -30,000 0.01% 687,590
2017-11-30 2017-11-28 1.230 584,508 -16,000 0.01% 718,945
2017-11-28 2017-11-24 1.230 600,508 +46,000 0.01% 738,625
2017-11-24 2017-11-22 1.240 554,508 -34,000 0.01% 687,590
2017-11-23 2017-11-21 1.250 588,508 +20,000 0.01% 735,635
2017-11-21 2017-11-17 1.240 568,508 -20,000 0.01% 704,950
2017-11-17 2017-11-15 1.230 588,508 +44,000 0.01% 723,865
2017-11-16 2017-11-14 1.250 544,508 -44,000 0.01% 680,635
2017-11-10 2017-11-08 1.260 588,508 +44,000 0.01% 741,520
2017-11-09 2017-11-07 1.290 544,508 -30,000 0.01% 702,415
2017-10-24 2017-10-20 1.360 574,508 -10,000 0.01% 781,331
2017-10-17 2017-10-13 1.320 584,508 -56,000 0.01% 771,551
2017-10-13 2017-10-11 1.230 640,508 -10,000 0.01% 787,825
2017-10-12 2017-10-10 1.230 650,508 +46,000 0.01% 800,125
2017-10-06 2017-10-03 1.250 604,508 -44,000 0.01% 755,635
2017-10-04 2017-09-29 1.200 648,508 +30,000 0.01% 778,210
2017-09-29 2017-09-27 1.220 618,508 -100,000 0.01% 754,580
2017-09-28 2017-09-26 1.210 718,508 +44,000 0.01% 869,395
2017-09-25 2017-09-21 1.250 674,508 +10,000 0.01% 843,135
2017-09-22 2017-09-20 1.260 664,508 +20,000 0.01% 837,280
2017-09-14 2017-09-12 1.290 644,508 -10,000 0.01% 831,415
2017-08-14 2017-08-10 1.460 654,508 -1 0.01% 955,582
2017-08-11 2017-08-09 1.550 654,509 -16,000 0.01% 1,014,489
2017-08-10 2017-08-08 1.420 670,509 -10,000 0.01% 952,123
2017-08-08 2017-08-04 1.230 680,509 -10,000 0.01% 837,026
2017-07-07 2017-07-05 1.450 690,509 -40,000 0.01% 1,001,238
2017-07-06 2017-07-04 1.400 730,509 +40,000 0.01% 1,022,713
2017-06-22 2017-06-20 1.570 690,509 -10,000 0.01% 1,084,099
2017-06-16 2017-06-14 1.610 700,509 -50,000 0.01% 1,127,819
2017-06-06 2017-06-02 1.590 750,509 +10,000 0.01% 1,193,309
2017-02-28 2017-02-24 1.950 740,509 -40,000 0.01% 1,443,993
2017-02-23 2017-02-21 1.910 780,509 -20,000 0.01% 1,490,772
2017-02-17 2017-02-15 2.000 800,509 +4,000 0.01% 1,601,018
2017-02-16 2017-02-14 1.970 796,509 -34,000 0.01% 1,569,123
2017-02-15 2017-02-13 1.790 830,509 +20,000 0.01% 1,486,611
2017-02-02 2017-01-27 1.670 810,509 -36,000 0.01% 1,353,550
2017-02-01 2017-01-25 1.630 846,509 +36,000 0.02% 1,379,810
2017-01-20 2017-01-18 1.650 810,509 +34,000 0.01% 1,337,340
2017-01-19 2017-01-17 1.680 776,509 -28,000 0.01% 1,304,535
2017-01-17 2017-01-13 1.710 804,509 -25,000 0.01% 1,375,710
2017-01-03 2016-12-29 1.800 829,509 -30,000 0.01% 1,493,116
2016-12-30 2016-12-28 1.790 859,509 +30,000 0.02% 1,538,521
2016-12-14 2016-12-12 1.830 829,509 -34,000 0.01% 1,518,001
2016-12-08 2016-12-06 1.920 863,509 +10,000 0.02% 1,657,937
2016-12-06 2016-12-02 1.920 853,509 -30,000 0.02% 1,638,737
2016-12-05 2016-12-01 1.920 883,509 +68,000 0.02% 1,696,337
2016-11-24 2016-11-22 1.900 815,509 +30,000 0.01% 1,549,467
2016-11-22 2016-11-18 1.950 785,509 +10,000 0.01% 1,531,743
2016-11-16 2016-11-14 1.980 775,509 +26,000 0.01% 1,535,508
2016-11-09 2016-11-07 2.250 749,509 +20,000 0.01% 1,686,395
2016-11-03 2016-11-01 2.270 729,509 -20,000 0.01% 1,655,985
2016-10-14 2016-10-12 2.240 749,509 -13,000 0.01% 1,678,900
2016-10-12 2016-10-07 2.240 762,509 -10,000 0.01% 1,708,020
2016-10-07 2016-10-05 2.140 772,509 +10,000 0.01% 1,653,169
2016-09-05 2016-09-01 2.490 762,509 -154,000 0.01% 1,898,647
2016-09-02 2016-08-31 2.440 916,509 +154,000 0.02% 2,236,282
2016-08-16 2016-08-12 2.340 762,509 +20,000 0.01% 1,784,271
2016-08-11 2016-08-09 2.390 742,509 -20,000 0.01% 1,774,597
2016-07-12 2016-07-08 2.340 762,509 +9 0.01% 1,784,271
2016-05-31 2016-05-27 2.790 762,500 -2,783 0.01% 2,127,236
2016-05-13 2016-05-11 2.740 765,283 +6,022 0.01% 2,096,875
2016-03-14 2016-03-10 2.491 759,261 -40,146 0.01% 1,891,250
2016-02-25 2016-02-23 2.740 799,407 +30,110 0.01% 2,190,375
2016-02-24 2016-02-22 2.690 769,297 +40,146 0.01% 2,069,549
2016-01-25 2016-01-21 1.495 729,151 -30,110 0.01% 1,089,749
2016-01-11 2016-01-07 2.441 759,261 +60,219 0.01% 1,853,425
2015-12-11 2015-12-09 3.139 699,042 -30,109 0.01% 2,193,975
2015-11-16 2015-11-12 3.188 729,151 +50,182 0.01% 2,324,799
2015-10-16 2015-10-14 3.338 678,969 -8,029 0.01% 2,266,275
2015-10-13 2015-10-09 3.338 686,998 -6,022 0.01% 2,293,074
2015-09-29 2015-09-24 3.238 693,020 +8,029 0.01% 2,244,125
2015-09-22 2015-09-18 3.437 684,991 -20,073 0.01% 2,354,625
2015-09-21 2015-09-17 3.437 705,064 -15,055 0.01% 2,423,625
2015-09-18 2015-09-16 3.338 720,119 -18,065 0.01% 2,403,626
2015-09-17 2015-09-15 3.139 738,184 -10,037 0.01% 2,316,824
2015-09-16 2015-09-14 2.989 748,221 +10,037 0.01% 2,236,501
2015-09-15 2015-09-11 2.939 738,184 +8,029 0.01% 2,169,724
2015-09-02 2015-08-31 2.690 730,155 -10,037 0.01% 1,964,250
2015-08-17 2015-08-13 2.690 740,192 -10,036 0.01% 1,991,251
2015-08-14 2015-08-12 2.690 750,228 +10,036 0.01% 2,018,250
2015-07-30 2015-07-28 2.491 740,192 +25,092 0.01% 1,843,751
2015-07-29 2015-07-27 2.610 715,100 -55,201 0.01% 1,866,749
2015-07-24 2015-07-22 2.670 770,301 -22,582 0.01% 2,056,900
2015-07-23 2015-07-21 2.690 792,883 -15,055 0.01% 2,132,999
2015-07-22 2015-07-20 2.610 807,938 -30,109 0.01% 2,109,100
2015-07-21 2015-07-17 2.411 838,047 -77,783 0.01% 2,020,699
2015-07-16 2015-07-14 2.909 915,830 +37,637 0.02% 2,664,499
2015-07-14 2015-07-10 2.810 878,193 -20,073 0.02% 2,467,499
2015-07-13 2015-07-09 2.690 898,266 +10,036 0.02% 2,416,499
2015-07-10 2015-07-08 2.172 888,230 -10,036 0.02% 1,929,300
2015-07-09 2015-07-07 2.670 898,266 -25,092 0.02% 2,398,599
2015-07-08 2015-07-06 2.690 923,358 +45,165 0.02% 2,484,001
2015-07-07 2015-07-03 3.109 878,193 +60,219 0.02% 2,729,999
2015-07-06 2015-07-02 3.567 817,974 -85,311 0.01% 2,917,698
2015-07-02 2015-06-29 3.029 903,285 +7,528 0.02% 2,736,001
2015-06-30 2015-06-26 3.188 895,757 -10,037 0.02% 2,855,999
2015-06-26 2015-06-24 3.188 905,794 +95,347 0.02% 2,888,001
2015-06-22 2015-06-18 3.109 810,447 -10,037 0.01% 2,519,400
2015-06-19 2015-06-17 3.069 820,484 +25,092 0.01% 2,517,901
2015-06-16 2015-06-12 3.228 795,392 +15,054 0.01% 2,567,699
2015-06-15 2015-06-11 3.208 780,338 -50,182 0.01% 2,503,551
2015-06-12 2015-06-10 3.009 830,520 +10,036 0.01% 2,499,050
2015-06-10 2015-06-08 3.408 820,484 +17,564 0.01% 2,795,851
2015-06-05 2015-06-03 3.587 802,920 -17,564 0.01% 2,880,001
2015-06-04 2015-06-02 3.746 820,484 +10,037 0.01% 3,073,802
2015-06-03 2015-06-01 3.866 810,447 +10,036 0.01% 3,133,100
2015-06-02 2015-05-29 3.826 800,411 +5,019 0.01% 3,062,402
2015-06-01 2015-05-28 3.926 795,392 -501,825 0.01% 3,122,449
2015-05-29 2015-05-27 4.085 1,297,217 +501,825 0.02% 5,299,249
2015-05-28 2015-05-26 3.922 795,392 +75,273 0.01% 3,119,279
2015-05-27 2015-05-22 3.922 720,119 -731 0.01% 2,824,082
2015-05-21 2015-05-19 4.161 720,850 +140,653 0.01% 2,999,148
2015-05-19 2015-05-15 4.161 580,197 -50,233 0.01% 2,413,951
2015-05-18 2015-05-14 4.220 630,430 -15,070 0.01% 2,660,599
2015-05-15 2015-05-13 4.200 645,500 +20,093 0.01% 2,711,349
2015-05-13 2015-05-11 4.161 625,407 -753,502 0.01% 2,602,051
2015-05-12 2015-05-08 4.220 1,378,909 +703,269 0.02% 5,819,400
2015-05-11 2015-05-07 3.802 675,640 +40,186 0.01% 2,568,949
2015-05-08 2015-05-06 4.061 635,454 -10,046 0.01% 2,580,602
2015-05-07 2015-05-05 4.101 645,500 -80,374 0.01% 2,647,099
2015-05-05 2015-04-30 4.380 725,874 -50,233 0.01% 3,179,001
2015-05-04 2015-04-29 4.280 776,107 -10,047 0.01% 3,321,749
2015-04-30 2015-04-28 4.220 786,154 -150,700 0.01% 3,317,800
2015-04-29 2015-04-27 4.260 936,854 +82,885 0.02% 3,991,098
2015-04-28 2015-04-24 4.459 853,969 -120,561 0.02% 3,807,999
2015-04-27 2015-04-23 3.842 974,530 -95,443 0.02% 3,744,202
2015-04-24 2015-04-22 3.703 1,069,973 +85,397 0.02% 3,961,800
2015-04-23 2015-04-21 3.643 984,576 -55,257 0.02% 3,586,799
2015-04-22 2015-04-20 3.583 1,039,833 -80,374 0.02% 3,726,000
2015-04-21 2015-04-17 3.543 1,120,207 +145,677 0.02% 3,969,401
2015-04-20 2015-04-16 3.384 974,530 +85,397 0.02% 3,298,002
2015-04-17 2015-04-15 3.444 889,133 -1,140,300 0.02% 3,062,101
2015-04-16 2015-04-14 3.643 2,029,433 +1,155,370 0.04% 7,393,201
2015-04-15 2015-04-13 3.424 874,063 -396,844 0.02% 2,992,802
2015-04-14 2015-04-10 2.827 1,270,907 +65,303 0.02% 3,592,600
2015-04-13 2015-04-09 2.847 1,205,604 +90,421 0.02% 3,432,001
2015-04-10 2015-04-08 2.687 1,115,183 +100,467 0.02% 2,996,999
2015-04-09 2015-04-02 2.628 1,014,716 +55,257 0.02% 2,666,399
2015-03-20 2015-03-18 2.827 959,459 -10,047 0.02% 2,712,199
2015-03-19 2015-03-17 2.807 969,506 +65,303 0.02% 2,721,300
2015-03-17 2015-03-13 2.787 904,203 +10,047 0.02% 2,520,001
2015-03-16 2015-03-12 2.787 894,156 -50,233 0.02% 2,492,000
2015-03-13 2015-03-11 2.767 944,389 +65,303 0.02% 2,613,199
2015-03-10 2015-03-06 3.006 879,086 +145,677 0.02% 2,642,500
2015-02-25 2015-02-23 2.568 733,409 +10,047 0.01% 1,883,400
2015-02-24 2015-02-18 2.648 723,362 -5,023 0.01% 1,915,200
2015-02-10 2015-02-06 2.608 728,385 -10,047 0.01% 1,899,499
2015-02-09 2015-02-05 2.608 738,432 +15,070 0.01% 1,925,700
2015-02-06 2015-02-04 2.588 723,362 -175,817 0.01% 1,872,000
2015-01-26 2015-01-22 2.528 899,179 -10,047 0.02% 2,273,299
2015-01-22 2015-01-20 2.548 909,226 +10,047 0.02% 2,316,800
2015-01-20 2015-01-16 2.628 899,179 -15,070 0.02% 2,362,799
2015-01-02 2014-12-29 2.727 914,249 -75,351 0.02% 2,493,399
2014-12-29 2014-12-22 2.608 989,600 -25,116 0.02% 2,580,701
2014-12-23 2014-12-19 2.488 1,014,716 +25,116 0.02% 2,524,999
2014-12-12 2014-12-10 2.807 989,600 +10,047 0.02% 2,777,701
2014-12-11 2014-12-09 2.787 979,553 +10,047 0.02% 2,730,000
2014-12-10 2014-12-08 2.847 969,506 -150,701 0.02% 2,759,900
2014-12-08 2014-12-04 3.086 1,120,207 +15,070 0.02% 3,456,501
2014-12-03 2014-12-01 3.086 1,105,137 -25,116 0.02% 3,410,001
2014-12-02 2014-11-28 3.086 1,130,253 -25,117 0.02% 3,487,499
2014-12-01 2014-11-27 3.165 1,155,370 +50,233 0.02% 3,657,000
2014-11-28 2014-11-26 3.205 1,105,137 +115,537 0.02% 3,542,001
2014-11-27 2014-11-25 3.444 989,600 -241,120 0.02% 3,408,102
2014-11-26 2014-11-24 3.424 1,230,720 +223,539 0.02% 4,213,999
2014-11-25 2014-11-21 3.265 1,007,181 -87,909 0.02% 3,288,199
2014-11-24 2014-11-20 3.125 1,095,090 -120,560 0.02% 3,422,600
2014-11-19 2014-11-17 3.105 1,215,650 -90,420 0.02% 3,775,199
2014-11-18 2014-11-14 3.205 1,306,070 +30,140 0.02% 4,185,998
2014-11-17 2014-11-13 3.245 1,275,930 -30,140 0.02% 4,140,199
2014-11-14 2014-11-12 3.026 1,306,070 -30,141 0.02% 3,951,999
2014-11-13 2014-11-11 3.026 1,336,211 +20,094 0.02% 4,043,201
2014-11-12 2014-11-10 3.066 1,316,117 -15,070 0.02% 4,034,799
2014-11-11 2014-11-07 3.145 1,331,187 +50,233 0.02% 4,186,999
2014-11-10 2014-11-06 3.145 1,280,954 +15,070 0.02% 4,029,001
2014-11-07 2014-11-05 3.185 1,265,884 +35,164 0.02% 4,032,001
2014-11-06 2014-11-04 3.245 1,230,720 -40,187 0.02% 3,993,499
2014-11-04 2014-10-31 3.265 1,270,907 +27,628 0.02% 4,149,200
2014-11-03 2014-10-30 3.384 1,243,279 -70,327 0.02% 4,207,501
2014-10-31 2014-10-29 3.324 1,313,606 +143,166 0.02% 4,367,052
2014-10-30 2014-10-28 3.225 1,170,440 -75,350 0.02% 3,774,600
2014-10-28 2014-10-24 2.982 1,245,790 -6,728 0.02% 3,714,938
2014-10-27 2014-10-23 2.962 1,252,518 +50,302 0.02% 3,710,101
2014-10-24 2014-10-22 2.942 1,202,216 -25,151 0.02% 3,537,200
2014-10-23 2014-10-21 2.863 1,227,367 -5,030 0.02% 3,513,601
2014-10-22 2014-10-20 2.942 1,232,397 -352,113 0.02% 3,626,000
2014-10-21 2014-10-17 3.042 1,584,510 -15,091 0.03% 4,819,499
2014-10-20 2014-10-16 3.042 1,599,601 -10,060 0.03% 4,865,400
2014-10-17 2014-10-15 3.081 1,609,661 +50,302 0.03% 4,959,999
2014-10-16 2014-10-14 2.982 1,559,359 -20,121 0.03% 4,649,999
2014-10-15 2014-10-13 3.022 1,579,480 -100,604 0.03% 4,772,799
2014-10-14 2014-10-10 3.121 1,680,084 -35,211 0.03% 5,243,800
2014-10-13 2014-10-09 3.260 1,715,295 +105,634 0.03% 5,592,399
2014-10-10 2014-10-08 3.141 1,609,661 +266,600 0.03% 5,055,999
2014-10-09 2014-10-07 3.260 1,343,061 +850,102 0.02% 4,378,799
2014-10-08 2014-10-06 3.022 492,959 -374,749 0.01% 1,489,601
2014-10-07 2014-10-03 2.227 867,708 +221,328 0.02% 1,932,000
2014-10-06 2014-09-30 2.286 646,380 -176,056 0.01% 1,477,751
2014-10-03 2014-09-29 2.227 822,436 +198,692 0.01% 1,831,199
2014-09-30 2014-09-26 2.684 623,744 +183,602 0.01% 1,674,001
2014-09-29 2014-09-25 3.578 440,142 -457,747 0.01% 1,575,001
2014-09-26 2014-09-24 5.666 897,889 +316,902 0.02% 5,087,249
2014-09-25 2014-09-23 4.771 580,987 -171,027 0.01% 2,771,999
2014-09-24 2014-09-22 3.877 752,014 -60,362 0.01% 2,915,251
2014-09-23 2014-09-19 3.797 812,376 -70,423 0.01% 3,084,650
2014-09-22 2014-09-18 3.698 882,799 +20,121 0.02% 3,264,301
2014-09-19 2014-09-17 3.817 862,678 -1,207,246 0.02% 3,292,800
2014-09-18 2014-09-16 3.300 2,069,924 +658,955 0.04% 6,830,900
2014-09-17 2014-09-15 3.539 1,410,969 -20,121 0.02% 4,992,901
2014-09-16 2014-09-12 3.638 1,431,090 +42,757 0.03% 5,206,352
2014-09-15 2014-09-11 3.479 1,388,333 -168,511 0.02% 4,830,000
2014-09-12 2014-09-10 2.823 1,556,844 +55,332 0.03% 4,394,899
2014-09-11 2014-09-08 2.922 1,501,512 -528,170 0.03% 4,387,949
2014-09-10 2014-09-05 2.684 2,029,682 +407,445 0.04% 5,447,249
2014-09-08 2014-09-04 2.445 1,622,237 +289,236 0.03% 3,966,750
2014-09-05 2014-09-03 2.366 1,333,001 +935,616 0.02% 3,153,500
2014-09-04 2014-09-02 2.147 397,385 -70,423 0.01% 853,200
2014-09-03 2014-09-01 2.008 467,808 +20,121 0.01% 939,300
2014-09-02 2014-08-29 2.028 447,687 +10,060 0.01% 907,800
2014-09-01 2014-08-28 1.928 437,627 -100,604 0.01% 843,901
2014-08-29 2014-08-27 1.829 538,231 +42,757 0.01% 984,401
2014-08-28 2014-08-26 1.908 495,474 +52,817 0.01% 945,600
2014-08-27 2014-08-25 1.749 442,657 -20,121 0.01% 774,400
2014-08-26 2014-08-22 1.650 462,778 +10,061 0.01% 763,601
2014-08-25 2014-08-21 1.630 452,717 +85,513 0.01% 738,000
2014-08-21 2014-08-19 1.491 367,204 -30,181 0.01% 547,500
2014-08-18 2014-08-14 1.431 397,385 -50,302 0.01% 568,800
2014-08-15 2014-08-13 1.431 447,687 -2,515 0.01% 640,800
2014-08-12 2014-08-08 1.471 450,202 +100,604 0.01% 662,300
2014-08-11 2014-08-07 1.471 349,598 +15,090 0.01% 514,300
2014-08-07 2014-08-05 1.511 334,508 -75,453 0.01% 505,400
2014-08-06 2014-08-04 1.471 409,961 +130,785 0.01% 603,101
2014-08-05 2014-08-01 1.491 279,176 +25,151 0.00% 416,251
2014-08-04 2014-07-31 1.491 254,025 -75,453 0.00% 378,750
2014-08-01 2014-07-30 1.471 329,478 -47,786 0.01% 484,701
2014-07-29 2014-07-25 1.431 377,264 +75,452 0.01% 539,999
2014-07-28 2014-07-24 1.392 301,812 -100,603 0.01% 420,001
2014-07-23 2014-07-21 1.392 402,415 -50,302 0.01% 560,000
2014-07-21 2014-07-17 1.451 452,717 -50,302 0.01% 657,000
2014-07-18 2014-07-16 1.451 503,019 -50,302 0.01% 730,000
2014-07-15 2014-07-11 1.431 553,321 -50,302 0.01% 792,000
2014-07-14 2014-07-10 1.491 603,623 -201,208 0.01% 900,000
2014-07-10 2014-07-08 1.471 804,831 -25,151 0.01% 1,184,000
2014-07-09 2014-07-07 1.471 829,982 +251,510 0.01% 1,221,001
2014-07-08 2014-07-04 1.491 578,472 +176,057 0.01% 862,500
2014-07-07 2014-07-03 1.531 402,415 -226,359 0.01% 615,999
2014-07-04 2014-07-02 1.451 628,774 -201,208 0.01% 912,500
2014-07-02 2014-06-27 1.392 829,982 +301,812 0.01% 1,155,000
2014-06-26 2014-06-24 1.392 528,170 -25,151 0.01% 735,000
2014-06-25 2014-06-23 1.372 553,321 +75,453 0.01% 759,000
2014-06-24 2014-06-20 1.392 477,868 -25,151 0.01% 665,000
2014-06-23 2014-06-19 1.411 503,019 +50,302 0.01% 710,000
2014-06-20 2014-06-18 1.332 452,717 -50,302 0.01% 603,000
2014-06-19 2014-06-17 1.292 503,019 +75,453 0.01% 650,000
2014-06-17 2014-06-13 1.451 427,566 +50,302 0.01% 620,500
2014-06-11 2014-06-09 1.252 377,264 +25,151 0.01% 472,500
2014-06-06 2014-06-04 1.193 352,113 -25,151 0.01% 419,999
2014-06-03 2014-05-29 1.213 377,264 +25,151 0.01% 457,500
2014-05-28 2014-05-26 1.113 352,113 +50,301 0.01% 392,000
2014-05-26 2014-05-22 1.147 301,812 -1,596 0.01% 346,169
2014-05-23 2014-05-21 1.187 303,408 +151,704 0.01% 360,000
2014-04-15 2014-04-11 0.969 151,704 -50,568 0.00% 147,000
2014-04-03 2014-04-01 0.860 202,272 -50,568 0.00% 174,000
2014-03-17 2014-03-13 0.771 252,840 -25,284 0.01% 195,000
2014-03-14 2014-03-12 0.781 278,124 +25,284 0.01% 217,250
2014-02-06 2014-02-04 0.791 252,840 -50,568 0.01% 200,000
2014-01-23 2014-01-21 0.811 303,408 -25,284 0.01% 246,000
2014-01-22 2014-01-20 0.821 328,692 +25,284 0.01% 269,750
2013-12-20 2013-12-18 0.850 303,408 -20,228 0.01% 258,000
2013-12-18 2013-12-16 0.781 323,636 +101,137 0.01% 252,800
2013-11-26 2013-11-22 0.692 222,499 -75,853 0.01% 154,000
2013-11-08 2013-11-06 0.554 298,352 +25,284 0.01% 165,200
2013-09-18 2013-09-16 0.554 273,068 +50,569 0.01% 151,200
2013-08-06 2013-08-02 0.603 222,499 +50,568 0.01% 134,200
2013-08-01 2013-07-30 0.653 171,931 -50,568 0.00% 112,200
2013-07-26 2013-07-24 0.623 222,499 +25,284 0.01% 138,600
2013-07-24 2013-07-22 0.890 197,215 -25,284 0.00% 175,500
2013-07-22 2013-07-18 0.880 222,499 +50,568 0.01% 195,800
2013-07-18 2013-07-16 0.850 171,931 -50,568 0.00% 146,200
2013-07-10 2013-07-08 0.771 222,499 -126,421 0.01% 171,600
2013-07-05 2013-07-03 0.781 348,920 +25,284 0.01% 272,550
2013-06-17 2013-06-13 0.821 323,636 +25,284 0.01% 265,600
2013-06-14 2013-06-11 0.880 298,352 -25,284 0.01% 262,550
2013-06-06 2013-06-04 0.821 323,636 -50,568 0.01% 265,600
2013-06-05 2013-06-03 0.811 374,204 +75,852 0.01% 303,400
2013-06-04 2013-05-31 0.761 298,352 -25,284 0.01% 227,150
2013-05-23 2013-05-21 0.708 323,636 -27,289 0.01% 229,084
2013-05-22 2013-05-20 0.678 350,925 -127,147 0.01% 238,050
2013-05-21 2013-05-16 0.649 478,072 +101,718 0.01% 310,200
2013-05-20 2013-05-15 0.678 376,354 +96,631 0.01% 255,300
2013-05-16 2013-05-14 0.659 279,723 -50,858 0.01% 184,250
2013-05-14 2013-05-10 0.580 330,581 +76,288 0.01% 191,750
2013-02-01 2013-01-30 0.376 254,293 -30,516 0.01% 95,500
2013-01-31 2013-01-29 0.368 284,809 +30,516 0.01% 104,720
2013-01-28 2013-01-24 0.407 254,293 -50,859 0.01% 103,500
2013-01-11 2013-01-09 0.450 305,152 +5,086 0.01% 137,400
2013-01-09 2013-01-07 0.368 300,066 +45,773 0.01% 110,330
2013-01-02 2012-12-27 0.407 254,293 -25,430 0.01% 103,500
2012-12-28 2012-12-24 0.376 279,723 +25,430 0.01% 105,050
2012-11-06 2012-11-02 0.171 254,293 -76,288 0.01% 43,500
2012-10-16 2012-10-12 0.167 330,581 -3,800 0.01% 55,265
2012-08-21 2012-08-17 0.177 334,381 -102,887 0.01% 59,150
2011-07-29 2011-07-27 0.330 437,268 +102,887 0.02% 144,500
2011-04-26 2011-04-20 0.641 334,381 -51,444 0.01% 214,500
2011-04-18 2011-04-14 0.593 385,825 +51,444 0.01% 228,750
2011-04-08 2011-04-06 0.474 334,381 -56,588 0.01% 158,600
2011-01-03 2010-12-29 0.700 390,969 -1,028,865 0.02% 273,600
2010-12-29 2010-12-24 0.641 1,419,834 -257,217 0.05% 910,800
2010-12-28 2010-12-22 0.651 1,677,051 -51,443 0.06% 1,092,100
2010-12-23 2010-12-21 0.612 1,728,494 +51,443 0.07% 1,058,400
2010-12-07 2010-12-03 0.710 1,677,051 +51,444 0.06% 1,189,900
2010-11-08 2010-11-04 0.826 1,625,607 -10,289 0.06% 1,343,000
2010-11-01 2010-10-28 0.855 1,635,896 -51,443 0.06% 1,399,200
2010-10-29 2010-10-27 0.816 1,687,339 -51,444 0.07% 1,377,600
2010-10-27 2010-10-25 0.797 1,738,783 -102,886 0.07% 1,385,800
2010-10-26 2010-10-22 0.778 1,841,669 +154,330 0.07% 1,432,000
2010-10-19 2010-10-15 0.904 1,687,339 +51,443 0.07% 1,525,200
2010-10-18 2010-10-14 0.914 1,635,896 -51,443 0.06% 1,494,600
2010-10-15 2010-10-13 0.865 1,687,339 -87,454 0.07% 1,459,600
2010-10-14 2010-10-12 0.748 1,774,793 +36,010 0.07% 1,328,250
2010-10-12 2010-10-08 0.700 1,738,783 -25,721 0.07% 1,216,800
2010-10-11 2010-10-07 0.700 1,764,504 +51,443 0.07% 1,234,800
2010-10-08 2010-10-06 0.680 1,713,061 -25,722 0.07% 1,165,500
2010-10-07 2010-10-05 0.622 1,738,783 +51,444 0.07% 1,081,600
2010-10-05 2010-09-30 0.612 1,687,339 -51,444 0.07% 1,033,200
2010-09-24 2010-09-21 0.622 1,738,783 -257,216 0.07% 1,081,600
2010-09-20 2010-09-16 0.622 1,995,999 -414,118 0.08% 1,241,600
2010-09-17 2010-09-15 0.641 2,410,117 +671,334 0.09% 1,546,050
2010-09-13 2010-09-09 0.603 1,738,783 +51,444 0.07% 1,047,800
2010-09-08 2010-09-06 0.632 1,687,339 +25,721 0.07% 1,066,000
2010-08-24 2010-08-20 0.661 1,661,618 -25,721 0.06% 1,098,200
2010-08-19 2010-08-17 0.671 1,687,339 +25,721 0.07% 1,131,600
2010-08-09 2010-08-05 0.729 1,661,618 -25,721 0.06% 1,211,250
2010-08-05 2010-08-03 0.710 1,687,339 -889,969 0.07% 1,197,200
2010-08-04 2010-08-02 0.671 2,577,308 +889,969 0.10% 1,728,450
2010-08-03 2010-07-30 0.680 1,687,339 -488,711 0.07% 1,148,000
2010-07-28 2010-07-26 0.661 2,176,050 +514,432 0.08% 1,438,200
2010-07-15 2010-07-13 0.661 1,661,618 -25,721 0.06% 1,098,200
2010-07-13 2010-07-09 0.661 1,687,339 -51,444 0.07% 1,115,200
2010-07-09 2010-07-07 0.622 1,738,783 +77,165 0.07% 1,081,600
2010-06-25 2010-06-23 0.748 1,661,618 +51,444 0.06% 1,243,550
2010-06-22 2010-06-18 0.768 1,610,174 -51,444 0.06% 1,236,350
2010-06-21 2010-06-17 0.778 1,661,618 -10,288 0.06% 1,292,000
2010-06-17 2010-06-14 0.778 1,671,906 +25,721 0.06% 1,300,000
2010-06-10 2010-06-08 0.855 1,646,185 -15,433 0.06% 1,408,000
2010-06-08 2010-06-04 0.836 1,661,618 +15,433 0.06% 1,388,900
2010-06-07 2010-06-03 0.904 1,646,185 +36,011 0.06% 1,488,000
2010-05-26 2010-05-24 0.807 1,610,174 +10,288 0.06% 1,298,950
2010-05-25 2010-05-20 0.778 1,599,886 -51,443 0.06% 1,244,000
2010-05-14 2010-05-12 1.011 1,651,329 +10,289 0.06% 1,669,200
2010-05-06 2010-05-04 1.225 1,641,040 -51,444 0.06% 2,009,700
2010-05-05 2010-05-03 1.264 1,692,484 +30,866 0.07% 2,138,501
2010-05-04 2010-04-30 1.283 1,661,618 -20,577 0.06% 2,131,801
2010-04-30 2010-04-28 1.205 1,682,195 +30,866 0.06% 2,027,400
2010-04-29 2010-04-27 1.186 1,651,329 +51,443 0.06% 1,958,100
2010-04-27 2010-04-23 1.225 1,599,886 -51,443 0.06% 1,959,300
2010-04-26 2010-04-22 1.186 1,651,329 +51,443 0.06% 1,958,100
2010-04-16 2010-04-14 1.205 1,599,886 -25,721 0.06% 1,928,200
2010-04-14 2010-04-12 1.225 1,625,607 +77,165 0.06% 1,990,800
2010-04-13 2010-04-09 1.244 1,548,442 -51,444 0.06% 1,926,399
2010-04-12 2010-04-08 1.244 1,599,886 +51,444 0.06% 1,990,400
2010-04-07 2010-03-31 1.283 1,548,442 -10,289 0.06% 1,986,599
2010-04-01 2010-03-30 1.225 1,558,731 -36,010 0.07% 1,908,900
2010-03-31 2010-03-29 1.302 1,594,741 +20,577 0.07% 2,077,000
2010-03-30 2010-03-26 1.400 1,574,164 +20,577 0.07% 2,203,200
2010-03-29 2010-03-25 1.361 1,553,587 -30,866 0.07% 2,114,000
2010-03-26 2010-03-24 1.225 1,584,453 +10,289 0.07% 1,940,400
2010-03-25 2010-03-23 1.264 1,574,164 +20,577 0.07% 1,989,000
2010-03-23 2010-03-19 1.108 1,553,587 -51,443 0.07% 1,721,400
2010-03-19 2010-03-17 1.089 1,605,030 -36,010 0.07% 1,747,200
2010-03-18 2010-03-16 0.943 1,641,040 -8,212,918 0.07% 1,547,150
2010-03-17 2010-03-15 0.991 9,853,958 +6,438,125 0.41% 9,769,050
2010-03-16 2010-03-12 0.826 3,415,833 -7,717 0.14% 2,822,000
2010-03-15 2010-03-11 0.836 3,423,550 -655,901 0.14% 2,861,650
2010-03-12 2010-03-10 0.836 4,079,451 -18,005 0.17% 3,409,900
2010-03-11 2010-03-09 0.855 4,097,456 +1,756,787 0.17% 3,504,600
2010-03-01 2010-02-25 0.778 2,340,669 -594,170 0.10% 1,820,000
2010-02-26 2010-02-24 0.768 2,934,839 +131,181 0.12% 2,253,475
2010-02-25 2010-02-23 0.787 2,803,658 +218,634 0.12% 2,207,250
2010-02-24 2010-02-22 0.768 2,585,024 +244,355 0.11% 1,984,875
2010-02-17 2010-02-11 0.758 2,340,669 -406,402 0.10% 1,774,500
2010-02-11 2010-02-09 0.748 2,747,071 -571,020 0.12% 2,055,900
2010-02-10 2010-02-08 0.748 3,318,091 -102,886 0.14% 2,483,250
2010-02-08 2010-02-04 0.807 3,420,977 +102,886 0.14% 2,759,750
2010-02-05 2010-02-03 0.846 3,318,091 -514,433 0.14% 2,805,750
2010-02-02 2010-01-29 0.797 3,832,524 -205,773 0.16% 3,054,500
2010-01-29 2010-01-27 0.700 4,038,297 +1,080,309 0.17% 2,826,000
2010-01-28 2010-01-26 0.710 2,957,988 +514,433 0.12% 2,098,750
2010-01-22 2010-01-20 0.739 2,443,555 +51,443 0.10% 1,805,000
2010-01-21 2010-01-19 0.739 2,392,112 -51,443 0.10% 1,767,000
2010-01-20 2010-01-18 0.748 2,443,555 +565,876 0.10% 1,828,750
2010-01-14 2010-01-12 0.778 1,877,679 -25,722 0.08% 1,460,000
2010-01-12 2010-01-08 0.797 1,903,401 -51,443 0.08% 1,517,000
2010-01-07 2010-01-05 0.816 1,954,844 -15,433 0.08% 1,596,000
2010-01-06 2010-01-04 0.778 1,970,277 -102,887 0.08% 1,532,000
2010-01-04 2009-12-29 0.758 2,073,164 -10,288 0.09% 1,571,700
2009-12-29 2009-12-24 0.758 2,083,452 +51,443 0.09% 1,579,500
2009-12-18 2009-12-16 0.748 2,032,009 -51,443 0.09% 1,520,750
2009-12-16 2009-12-14 0.739 2,083,452 +25,721 0.09% 1,539,000
2009-12-15 2009-12-11 0.758 2,057,731 -25,721 0.09% 1,560,000
2009-12-14 2009-12-10 0.748 2,083,452 +25,721 0.09% 1,559,250
2009-12-11 2009-12-09 0.768 2,057,731 -51,443 0.09% 1,580,000
2009-12-08 2009-12-04 0.768 2,109,174 +25,722 0.09% 1,619,500
2009-12-04 2009-12-02 0.807 2,083,452 -154,330 0.09% 1,680,750
2009-12-03 2009-12-01 0.778 2,237,782 +25,721 0.09% 1,740,000
2009-12-02 2009-11-30 0.768 2,212,061 -77,164 0.09% 1,698,500
2009-12-01 2009-11-27 0.719 2,289,225 +51,443 0.10% 1,646,500
2009-11-30 2009-11-26 0.797 2,237,782 +51,443 0.09% 1,783,500
2009-11-27 2009-11-25 0.846 2,186,339 +25,722 0.09% 1,848,750
2009-11-26 2009-11-24 0.855 2,160,617 +102,886 0.09% 1,848,000
2009-11-25 2009-11-23 0.943 2,057,731 +1,080,309 0.09% 1,940,000
2009-11-18 2009-11-16 0.865 977,422 -51,443 0.04% 845,500
2009-11-17 2009-11-13 0.826 1,028,865 +51,443 0.04% 850,000
2009-11-16 2009-11-12 0.846 977,422 -51,443 0.04% 826,500
2009-11-12 2009-11-10 0.816 1,028,865 -128,609 0.04% 840,000
2009-11-11 2009-11-09 0.729 1,157,474 -97,742 0.05% 843,750
2009-11-10 2009-11-06 0.680 1,255,216 -108,031 0.05% 854,000
2009-11-09 2009-11-05 0.632 1,363,247 +66,877 0.06% 861,250
2009-11-06 2009-11-04 0.651 1,296,370 -15,433 0.05% 844,200
2009-11-05 2009-11-03 0.651 1,311,803 +51,443 0.06% 854,250
2009-10-30 2009-10-28 0.700 1,260,360 +51,443 0.05% 882,000
2009-10-23 2009-10-21 0.710 1,208,917 +51,443 0.05% 857,750
2009-10-20 2009-10-16 0.729 1,157,474 +51,444 0.05% 843,750
2009-10-19 2009-10-15 0.739 1,106,030 -169,763 0.05% 817,000
2009-10-16 2009-10-14 0.719 1,275,793 +59,160 0.05% 917,600
2009-10-14 2009-10-12 0.739 1,216,633 -51,444 0.05% 898,700
2009-10-13 2009-10-09 0.719 1,268,077 +77,165 0.05% 912,050
2009-10-09 2009-10-07 0.729 1,190,912 -51,443 0.05% 868,125
2009-10-05 2009-09-30 0.748 1,242,355 -5,144 0.05% 929,775
2009-10-02 2009-09-29 0.778 1,247,499 +15,433 0.05% 970,000
2009-09-29 2009-09-25 0.816 1,232,066 -66,877 0.05% 1,005,900
2009-09-28 2009-09-24 0.768 1,298,943 -59,159 0.05% 997,375
2009-09-25 2009-09-23 0.807 1,358,102 -198,057 0.06% 1,095,600
2009-09-24 2009-09-22 0.826 1,556,159 -28,294 0.07% 1,285,625
2009-09-23 2009-09-21 0.807 1,584,453 +102,887 0.07% 1,278,200
2009-09-16 2009-09-14 0.933 1,481,566 +41,154 0.06% 1,382,400
2009-09-15 2009-09-11 0.933 1,440,412 -218,633 0.06% 1,344,000
2009-09-14 2009-09-10 0.836 1,659,045 +51,443 0.07% 1,386,750
2009-09-11 2009-09-09 0.875 1,607,602 +205,773 0.07% 1,406,250
2009-09-10 2009-09-08 0.826 1,401,829 +257,216 0.06% 1,158,125
2009-09-09 2009-09-07 0.768 1,144,613 +25,722 0.05% 878,875
2009-09-07 2009-09-03 0.787 1,118,891 +102,886 0.05% 880,875
2009-09-02 2009-08-31 0.748 1,016,005 +51,444 0.04% 760,375
2009-09-01 2009-08-28 0.797 964,561 -77,165 0.04% 768,750
2009-08-31 2009-08-27 0.807 1,041,726 +51,443 0.04% 840,375
2009-08-28 2009-08-26 0.816 990,283 +25,722 0.04% 808,500
2009-08-27 2009-08-25 0.855 964,561 -25,722 0.04% 825,000
2009-08-26 2009-08-24 0.739 990,283 -77,165 0.04% 731,500
2009-08-24 2009-08-20 0.729 1,067,448 -12,861 0.04% 778,125
2009-08-21 2009-08-19 0.739 1,080,309 -51,443 0.05% 798,000
2009-08-19 2009-08-17 0.729 1,131,752 -102,886 0.05% 825,000
2009-08-18 2009-08-14 0.787 1,234,638 +77,164 0.05% 972,000
2009-08-17 2009-08-13 0.797 1,157,474 +102,887 0.05% 922,500
2009-08-13 2009-08-11 0.797 1,054,587 -51,443 0.04% 840,500
2009-08-11 2009-08-07 0.846 1,106,030 -77,165 0.05% 935,250
2009-08-10 2009-08-06 0.836 1,183,195 -25,722 0.05% 989,000
2009-08-07 2009-08-05 0.816 1,208,917 +180,052 0.05% 987,000
2009-08-06 2009-08-04 0.875 1,028,865 +92,597 0.04% 900,000
2009-08-05 2009-08-03 0.904 936,268 +102,887 0.04% 846,300
2009-08-04 2009-07-31 0.923 833,381 +51,443 0.03% 769,500
2009-07-31 2009-07-29 0.865 781,938 +77,165 0.03% 676,400
2009-07-30 2009-07-28 0.904 704,773 +25,722 0.03% 637,050
2009-07-28 2009-07-24 0.904 679,051 +25,721 0.03% 613,800
2009-07-27 2009-07-23 0.953 653,330 -20,577 0.03% 622,300
2009-07-24 2009-07-22 0.816 673,907 -205,773 0.03% 550,200
2009-07-22 2009-07-20 0.768 879,680 +102,887 0.04% 675,450
2009-07-21 2009-07-17 0.778 776,793 -51,444 0.03% 604,000
2009-07-20 2009-07-16 0.778 828,237 +102,887 0.03% 644,000
2009-07-17 2009-07-15 0.797 725,350 -51,443 0.03% 578,100
2009-07-16 2009-07-14 0.768 776,793 +72,020 0.03% 596,450
2009-07-15 2009-07-13 0.787 704,773 +154,330 0.03% 554,850
2009-07-14 2009-07-10 0.865 550,443 +51,443 0.02% 476,150
2009-07-13 2009-07-09 0.865 499,000 -51,443 0.02% 431,650
2009-07-10 2009-07-08 0.855 550,443 +51,443 0.02% 470,800
2009-07-09 2009-07-07 0.904 499,000 -102,886 0.02% 451,050
2009-07-08 2009-07-06 0.894 601,886 -51,444 0.03% 538,200
2009-07-07 2009-07-03 0.816 653,330 +30,866 0.03% 533,400
2009-07-06 2009-07-02 0.826 622,464 +154,330 0.03% 514,250
2009-07-03 2009-06-30 1.050 468,134 +51,444 0.02% 491,400
2009-06-30 2009-06-26 1.147 416,690 +51,443 0.02% 477,899
2009-06-26 2009-06-24 1.264 365,247 -51,443 0.02% 461,500
2009-06-22 2009-06-18 1.341 416,690 +61,731 0.03% 558,899
2009-06-19 2009-06-17 1.264 354,959 -797,370 0.02% 448,501
2009-06-16 2009-06-12 1.069 1,152,329 -25,722 0.07% 1,232,000
2009-06-10 2009-06-08 1.108 1,178,051 +20,577 0.07% 1,305,300
2009-06-09 2009-06-05 1.069 1,157,474 -51,443 0.07% 1,237,500
2009-06-08 2009-06-04 0.991 1,208,917 -51,443 0.08% 1,198,500
2009-06-05 2009-06-03 0.894 1,260,360 -257,216 0.08% 1,127,000
2009-06-04 2009-06-02 0.943 1,517,576 +180,051 0.10% 1,430,750
2009-06-02 2009-05-29 0.855 1,337,525 -25,722 0.10% 1,144,000
2009-05-26 2009-05-22 0.855 1,363,247 +77,165 0.10% 1,166,000
2009-05-11 2009-05-07 0.525 1,286,082 -133,752 0.09% 675,000
2009-04-28 2009-04-24 0.445 1,419,834 -51,444 0.10% 632,040
2008-07-04 2008-07-02 0.564 1,471,278 -72,020 0.12% 829,400
2008-04-24 2008-04-22 0.729 1,543,298 -38,583 0.13% 1,125,000
2008-04-23 2008-04-21 0.719 1,581,881 -15,433 0.13% 1,137,750
2008-04-22 2008-04-18 0.719 1,597,314 -10,288 0.13% 1,148,850
2008-04-21 2008-04-17 0.719 1,607,602 -2,572 0.13% 1,156,250
2008-04-18 2008-04-16 0.671 1,610,174 -51,444 0.13% 1,079,850
2008-03-26 2008-03-20 0.690 1,661,618 -51,443 0.14% 1,146,650
2008-03-25 2008-03-19 0.719 1,713,061 -102,886 0.14% 1,232,100
2008-03-17 2008-03-13 0.816 1,815,947 +514,432 0.15% 1,482,600
2008-03-14 2008-03-12 0.836 1,301,515 +87,454 0.11% 1,087,900
2008-03-11 2008-03-07 0.904 1,214,061 +324,092 0.10% 1,097,400
2008-03-06 2008-03-04 0.923 889,969 +257,217 0.07% 821,750
2008-03-04 2008-02-29 0.962 632,752 -87,454 0.05% 608,850
2008-03-03 2008-02-28 0.884 720,206 +51,443 0.06% 637,000
2008-02-25 2008-02-21 0.953 668,763 -102,886 0.05% 637,000
2008-02-20 2008-02-18 0.884 771,649 +720,206 0.06% 682,500
2007-06-26 2007-06-22 51,443 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top