History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2025-10-13 | 2025-10-09 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2025-10-10 | 2025-10-08 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2025-10-09 | 2025-10-06 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2025-10-08 | 2025-10-03 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2025-10-06 | 2025-10-02 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2025-10-03 | 2025-09-30 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2025-10-02 | 2025-09-29 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2025-09-30 | 2025-09-26 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2025-09-29 | 2025-09-25 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2025-09-26 | 2025-09-24 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2025-09-25 | 2025-09-23 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2025-09-24 | 2025-09-22 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2025-09-23 | 2025-09-19 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2025-09-22 | 2025-09-18 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2025-09-19 | 2025-09-17 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2025-09-18 | 2025-09-16 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2025-09-17 | 2025-09-15 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2025-09-16 | 2025-09-12 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2025-09-15 | 2025-09-11 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2025-09-12 | 2025-09-10 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2025-09-11 | 2025-09-09 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2025-09-10 | 2025-09-08 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2025-09-09 | 2025-09-05 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2025-09-08 | 2025-09-04 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2025-09-05 | 2025-09-03 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2025-09-04 | 2025-09-02 | 0.355 | 120,000 | +0 | 0.00% | 42,600 |
| 2025-09-03 | 2025-09-01 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2025-09-02 | 2025-08-29 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2025-09-01 | 2025-08-28 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2025-08-29 | 2025-08-27 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2025-08-28 | 2025-08-26 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2025-08-27 | 2025-08-25 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2025-08-26 | 2025-08-22 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2025-08-25 | 2025-08-21 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2025-08-22 | 2025-08-20 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2025-08-21 | 2025-08-19 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2025-08-20 | 2025-08-18 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2025-08-19 | 2025-08-15 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-08-18 | 2025-08-14 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-08-15 | 2025-08-13 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-08-14 | 2025-08-12 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-08-13 | 2025-08-11 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-08-12 | 2025-08-08 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-08-11 | 2025-08-07 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2025-08-08 | 2025-08-06 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-08-07 | 2025-08-05 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-08-06 | 2025-08-04 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-08-04 | 2025-07-31 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2025-08-01 | 2025-07-30 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2025-07-31 | 2025-07-29 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-07-29 | 2025-07-25 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-07-28 | 2025-07-24 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2025-07-25 | 2025-07-23 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-07-24 | 2025-07-22 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-07-23 | 2025-07-21 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-07-22 | 2025-07-18 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-07-17 | 2025-07-15 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-07-16 | 2025-07-14 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-07-15 | 2025-07-11 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-07-14 | 2025-07-10 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-07-11 | 2025-07-09 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2025-07-10 | 2025-07-08 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2025-07-09 | 2025-07-07 | 0.225 | 120,000 | +0 | 0.00% | 27,000 |
| 2025-07-08 | 2025-07-04 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2025-07-07 | 2025-07-03 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2025-07-04 | 2025-07-02 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2025-07-03 | 2025-06-30 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2025-07-02 | 2025-06-27 | 0.224 | 120,000 | +0 | 0.00% | 26,880 |
| 2025-06-30 | 2025-06-26 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2025-06-27 | 2025-06-25 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2025-06-26 | 2025-06-24 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2025-06-25 | 2025-06-23 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-06-24 | 2025-06-20 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-06-23 | 2025-06-19 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2025-06-20 | 2025-06-18 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-06-19 | 2025-06-17 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-06-18 | 2025-06-16 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-06-17 | 2025-06-13 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2025-06-16 | 2025-06-12 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-06-13 | 2025-06-11 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-06-12 | 2025-06-10 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-06-11 | 2025-06-09 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-06-10 | 2025-06-06 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-06-09 | 2025-06-05 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-06-06 | 2025-06-04 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-06-05 | 2025-06-03 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-06-04 | 2025-06-02 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-06-03 | 2025-05-30 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-06-02 | 2025-05-29 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-05-30 | 2025-05-28 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-05-29 | 2025-05-27 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-05-28 | 2025-05-26 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-05-27 | 2025-05-23 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-05-26 | 2025-05-22 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-05-23 | 2025-05-21 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-05-22 | 2025-05-20 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-05-21 | 2025-05-19 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-05-20 | 2025-05-16 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-05-19 | 2025-05-15 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-05-16 | 2025-05-14 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-05-15 | 2025-05-13 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-05-14 | 2025-05-12 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-05-13 | 2025-05-09 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-05-09 | 2025-05-07 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-05-08 | 2025-05-06 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-05-07 | 2025-05-02 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2025-05-06 | 2025-04-30 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2025-05-02 | 2025-04-29 | 0.242 | 120,000 | +0 | 0.00% | 29,040 |
| 2025-04-30 | 2025-04-28 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2025-04-29 | 2025-04-25 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2025-04-28 | 2025-04-24 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2025-04-25 | 2025-04-23 | 0.241 | 120,000 | +0 | 0.00% | 28,920 |
| 2025-04-24 | 2025-04-22 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2025-04-23 | 2025-04-17 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-04-22 | 2025-04-16 | 0.215 | 120,000 | +0 | 0.00% | 25,800 |
| 2025-04-17 | 2025-04-15 | 0.201 | 120,000 | +0 | 0.00% | 24,120 |
| 2025-04-16 | 2025-04-14 | 0.181 | 120,000 | +0 | 0.00% | 21,720 |
| 2025-04-15 | 2025-04-11 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2025-04-14 | 2025-04-10 | 0.194 | 120,000 | +0 | 0.00% | 23,280 |
| 2025-04-11 | 2025-04-09 | 0.202 | 120,000 | +0 | 0.00% | 24,240 |
| 2025-04-10 | 2025-04-08 | 0.203 | 120,000 | +0 | 0.00% | 24,360 |
| 2025-04-09 | 2025-04-07 | 0.209 | 120,000 | +0 | 0.00% | 25,080 |
| 2025-04-08 | 2025-04-03 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2025-04-07 | 2025-04-02 | 0.228 | 120,000 | +0 | 0.00% | 27,360 |
| 2025-04-03 | 2025-04-01 | 0.225 | 120,000 | +0 | 0.00% | 27,000 |
| 2025-04-02 | 2025-03-31 | 0.239 | 120,000 | +0 | 0.00% | 28,680 |
| 2025-04-01 | 2025-03-28 | 0.237 | 120,000 | +0 | 0.00% | 28,440 |
| 2025-03-31 | 2025-03-27 | 0.239 | 120,000 | +0 | 0.00% | 28,680 |
| 2025-03-28 | 2025-03-26 | 0.244 | 120,000 | +0 | 0.00% | 29,280 |
| 2025-03-27 | 2025-03-25 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-03-26 | 2025-03-24 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-03-25 | 2025-03-21 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-03-24 | 2025-03-20 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-03-20 | 2025-03-18 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-03-19 | 2025-03-17 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-03-14 | 2025-03-12 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-03-13 | 2025-03-11 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-03-12 | 2025-03-10 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-03-11 | 2025-03-07 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-03-10 | 2025-03-06 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-03-07 | 2025-03-05 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2025-03-06 | 2025-03-04 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-03-05 | 2025-03-03 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-03-04 | 2025-02-28 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-03-03 | 2025-02-27 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-02-28 | 2025-02-26 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-02-27 | 2025-02-25 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2025-02-26 | 2025-02-24 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2025-02-25 | 2025-02-21 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2025-02-24 | 2025-02-20 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2025-02-21 | 2025-02-19 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2025-02-20 | 2025-02-18 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2025-02-19 | 2025-02-17 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2025-02-18 | 2025-02-14 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2025-02-17 | 2025-02-13 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2025-02-14 | 2025-02-12 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2025-02-13 | 2025-02-11 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2025-02-12 | 2025-02-10 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2025-02-11 | 2025-02-07 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2025-02-10 | 2025-02-06 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2025-02-07 | 2025-02-05 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2025-02-06 | 2025-02-04 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2025-02-04 | 2025-01-28 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2025-02-03 | 2025-01-24 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2025-01-27 | 2025-01-23 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2025-01-24 | 2025-01-22 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2025-01-23 | 2025-01-21 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2025-01-22 | 2025-01-20 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2025-01-21 | 2025-01-17 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2025-01-20 | 2025-01-16 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2025-01-17 | 2025-01-15 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2025-01-16 | 2025-01-14 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2025-01-15 | 2025-01-13 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2025-01-14 | 2025-01-10 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2025-01-13 | 2025-01-09 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2025-01-10 | 2025-01-08 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2025-01-09 | 2025-01-07 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2025-01-08 | 2025-01-06 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2025-01-07 | 2025-01-03 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2025-01-06 | 2025-01-02 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2025-01-03 | 2024-12-31 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2025-01-02 | 2024-12-27 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-12-30 | 2024-12-24 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2024-12-27 | 2024-12-20 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2024-12-23 | 2024-12-19 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-12-20 | 2024-12-18 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-12-19 | 2024-12-17 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2024-12-18 | 2024-12-16 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-12-17 | 2024-12-13 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-12-16 | 2024-12-12 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2024-12-13 | 2024-12-11 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2024-12-12 | 2024-12-10 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2024-12-11 | 2024-12-09 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2024-12-10 | 2024-12-06 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-12-09 | 2024-12-05 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2024-12-06 | 2024-12-04 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2024-12-05 | 2024-12-03 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-12-04 | 2024-12-02 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-12-03 | 2024-11-29 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-12-02 | 2024-11-28 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-11-29 | 2024-11-27 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-11-28 | 2024-11-26 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2024-11-27 | 2024-11-25 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-11-26 | 2024-11-22 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2024-11-25 | 2024-11-21 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2024-11-22 | 2024-11-20 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2024-11-21 | 2024-11-19 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-11-20 | 2024-11-18 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2024-11-19 | 2024-11-15 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-11-18 | 2024-11-14 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2024-11-15 | 2024-11-13 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2024-11-14 | 2024-11-12 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2024-11-13 | 2024-11-11 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-11-12 | 2024-11-08 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-11-11 | 2024-11-07 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2024-11-08 | 2024-11-06 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-11-04 | 2024-10-31 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-22 | 2024-10-18 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-10-21 | 2024-10-17 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-10-18 | 2024-10-16 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-10-17 | 2024-10-15 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-10-16 | 2024-10-14 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-14 | 2024-10-09 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-10-10 | 2024-10-08 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-10-09 | 2024-10-07 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-10-08 | 2024-10-04 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-10-07 | 2024-10-03 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2024-10-04 | 2024-10-02 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2024-10-03 | 2024-09-30 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-02 | 2024-09-27 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-09-30 | 2024-09-26 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-09-27 | 2024-09-25 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2024-09-26 | 2024-09-24 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-09-25 | 2024-09-23 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-09-24 | 2024-09-20 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-09-23 | 2024-09-19 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-09-20 | 2024-09-17 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-09-17 | 2024-09-13 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-09-16 | 2024-09-12 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-09-13 | 2024-09-11 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-09-12 | 2024-09-10 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-09-11 | 2024-09-09 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-09-10 | 2024-09-05 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-09-09 | 2024-09-04 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-08-30 | 2024-08-28 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-08-29 | 2024-08-27 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-08-28 | 2024-08-26 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-27 | 2024-08-23 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-26 | 2024-08-22 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-08-23 | 2024-08-21 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-08-22 | 2024-08-20 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-21 | 2024-08-19 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-20 | 2024-08-16 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-19 | 2024-08-15 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-16 | 2024-08-14 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-08-15 | 2024-08-13 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-08-14 | 2024-08-12 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-08-13 | 2024-08-09 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-12 | 2024-08-08 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-09 | 2024-08-07 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-08 | 2024-08-06 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-07 | 2024-08-05 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-06 | 2024-08-02 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-05 | 2024-08-01 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-08-02 | 2024-07-31 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-08-01 | 2024-07-30 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-07-31 | 2024-07-29 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-07-30 | 2024-07-26 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-07-29 | 2024-07-25 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-07-26 | 2024-07-24 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-07-25 | 2024-07-23 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-07-24 | 2024-07-22 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-07-23 | 2024-07-19 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-07-22 | 2024-07-18 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-07-19 | 2024-07-17 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-07-18 | 2024-07-16 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-07-17 | 2024-07-15 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-07-16 | 2024-07-12 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-07-15 | 2024-07-11 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-07-12 | 2024-07-10 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-07-11 | 2024-07-09 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-07-10 | 2024-07-08 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-07-09 | 2024-07-05 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-07-08 | 2024-07-04 | 0.440 | 120,000 | +0 | 0.00% | 52,800 |
| 2024-07-05 | 2024-07-03 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-07-04 | 2024-07-02 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-07-03 | 2024-06-28 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-07-02 | 2024-06-27 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-06-28 | 2024-06-26 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-06-27 | 2024-06-25 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-06-26 | 2024-06-24 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-06-25 | 2024-06-21 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-06-24 | 2024-06-20 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-06-21 | 2024-06-19 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-06-20 | 2024-06-18 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-06-19 | 2024-06-17 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-06-18 | 2024-06-14 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-06-17 | 2024-06-13 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-06-14 | 2024-06-12 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-06-13 | 2024-06-11 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-06-12 | 2024-06-07 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-06-11 | 2024-06-06 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-06-07 | 2024-06-05 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-06-06 | 2024-06-04 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-06-05 | 2024-06-03 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-06-04 | 2024-05-31 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-06-03 | 2024-05-30 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-05-31 | 2024-05-29 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-05-30 | 2024-05-28 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-05-29 | 2024-05-27 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-05-28 | 2024-05-24 | 0.445 | 120,000 | +0 | 0.00% | 53,400 |
| 2024-05-27 | 2024-05-23 | 0.445 | 120,000 | +0 | 0.00% | 53,400 |
| 2024-05-24 | 2024-05-22 | 0.450 | 120,000 | +0 | 0.00% | 54,000 |
| 2024-05-23 | 2024-05-21 | 0.455 | 120,000 | +0 | 0.00% | 54,600 |
| 2024-05-22 | 2024-05-20 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2024-05-21 | 2024-05-17 | 0.465 | 120,000 | +0 | 0.00% | 55,800 |
| 2024-05-20 | 2024-05-16 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2024-05-17 | 2024-05-14 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2024-05-16 | 2024-05-13 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2024-05-14 | 2024-05-10 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2024-05-13 | 2024-05-09 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2024-05-10 | 2024-05-08 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2024-05-09 | 2024-05-07 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2024-05-08 | 2024-05-06 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2024-05-07 | 2024-05-03 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2024-05-06 | 2024-05-02 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2024-05-03 | 2024-04-30 | 0.465 | 120,000 | +0 | 0.00% | 55,800 |
| 2024-05-02 | 2024-04-29 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2024-04-30 | 2024-04-26 | 0.455 | 120,000 | +0 | 0.00% | 54,600 |
| 2024-04-29 | 2024-04-25 | 0.450 | 120,000 | +0 | 0.00% | 54,000 |
| 2024-04-26 | 2024-04-24 | 0.445 | 120,000 | +0 | 0.00% | 53,400 |
| 2024-04-25 | 2024-04-23 | 0.445 | 120,000 | +0 | 0.00% | 53,400 |
| 2024-04-24 | 2024-04-22 | 0.455 | 120,000 | +0 | 0.00% | 54,600 |
| 2024-04-23 | 2024-04-19 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2024-04-22 | 2024-04-18 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2024-04-19 | 2024-04-17 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2024-04-18 | 2024-04-16 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2024-04-17 | 2024-04-15 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2024-04-16 | 2024-04-12 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2024-04-15 | 2024-04-11 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2024-04-12 | 2024-04-10 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2024-04-11 | 2024-04-09 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2024-04-10 | 2024-04-08 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2024-04-09 | 2024-04-05 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2024-04-08 | 2024-04-03 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2024-04-05 | 2024-04-02 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-04-03 | 2024-03-28 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-04-02 | 2024-03-27 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-03-28 | 2024-03-26 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-03-27 | 2024-03-25 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-03-26 | 2024-03-22 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-03-25 | 2024-03-21 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-03-22 | 2024-03-20 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-03-21 | 2024-03-19 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-03-20 | 2024-03-18 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-03-19 | 2024-03-15 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-03-18 | 2024-03-14 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-03-15 | 2024-03-13 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-03-14 | 2024-03-12 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-03-13 | 2024-03-11 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-03-12 | 2024-03-08 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-03-11 | 2024-03-07 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-03-08 | 2024-03-06 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-03-07 | 2024-03-05 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-03-06 | 2024-03-04 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-03-05 | 2024-03-01 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-03-04 | 2024-02-29 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-03-01 | 2024-02-28 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-02-29 | 2024-02-27 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-02-28 | 2024-02-26 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-02-27 | 2024-02-23 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-02-26 | 2024-02-22 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-02-23 | 2024-02-21 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-02-22 | 2024-02-20 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-02-21 | 2024-02-19 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-02-20 | 2024-02-16 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-02-19 | 2024-02-15 | 0.440 | 120,000 | +0 | 0.00% | 52,800 |
| 2024-02-16 | 2024-02-14 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2024-02-15 | 2024-02-09 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-02-14 | 2024-02-07 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2024-02-08 | 2024-02-06 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2024-02-07 | 2024-02-05 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-02-06 | 2024-02-02 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-02-05 | 2024-02-01 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2024-02-02 | 2024-01-31 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2024-02-01 | 2024-01-30 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2024-01-31 | 2024-01-29 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2024-01-30 | 2024-01-26 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2024-01-29 | 2024-01-25 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2024-01-26 | 2024-01-24 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-25 | 2024-01-23 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-24 | 2024-01-22 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-23 | 2024-01-19 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-22 | 2024-01-18 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-19 | 2024-01-17 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-18 | 2024-01-16 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-01-17 | 2024-01-15 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-01-16 | 2024-01-12 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-15 | 2024-01-11 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-12 | 2024-01-10 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-11 | 2024-01-09 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-01-10 | 2024-01-08 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-01-09 | 2024-01-05 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-01-08 | 2024-01-04 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-05 | 2024-01-03 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-01-04 | 2024-01-02 | 0.440 | 120,000 | +0 | 0.00% | 52,800 |
| 2024-01-03 | 2023-12-29 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-02 | 2023-12-28 | 0.440 | 120,000 | +0 | 0.00% | 52,800 |
| 2023-12-29 | 2023-12-27 | 0.440 | 120,000 | +0 | 0.00% | 52,800 |
| 2023-12-28 | 2023-12-22 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2023-12-27 | 2023-12-21 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2023-12-22 | 2023-12-20 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2023-12-21 | 2023-12-19 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2023-12-20 | 2023-12-18 | 0.440 | 120,000 | +0 | 0.00% | 52,800 |
| 2023-12-19 | 2023-12-15 | 0.440 | 120,000 | +0 | 0.00% | 52,800 |
| 2023-12-18 | 2023-12-14 | 0.435 | 120,000 | -40,000 | 0.00% | 52,200 |
| 2021-04-27 | 2021-04-23 | 0.450 | 160,000 | -50,000 | 0.00% | 72,000 |
| 2021-03-01 | 2021-02-25 | 0.530 | 210,000 | -150,000 | 0.00% | 111,300 |
| 2021-02-10 | 2021-02-08 | 0.485 | 360,000 | +200,000 | 0.01% | 174,600 |
| 2020-07-20 | 2020-07-16 | 0.242 | 160,000 | -50,000 | 0.00% | 38,720 |
| 2020-07-08 | 2020-07-06 | 0.275 | 210,000 | +50,000 | 0.00% | 57,750 |
| 2020-06-11 | 2020-06-09 | 0.213 | 160,000 | -40,000 | 0.00% | 34,080 |
| 2020-05-18 | 2020-05-14 | 0.230 | 200,000 | +40,000 | 0.00% | 46,000 |
| 2018-11-29 | 2018-11-27 | 1.490 | 160,000 | -40,000 | 0.00% | 238,400 |
| 2018-10-22 | 2018-10-18 | 1.050 | 200,000 | -10,000 | 0.00% | 210,000 |
| 2018-02-09 | 2018-02-07 | 1.330 | 210,000 | +50,000 | 0.00% | 279,300 |
| 2018-01-23 | 2018-01-19 | 1.710 | 160,000 | -35,000 | 0.00% | 273,600 |
| 2018-01-18 | 2018-01-16 | 1.600 | 195,000 | -50,000 | 0.00% | 312,000 |
| 2018-01-12 | 2018-01-10 | 1.500 | 245,000 | -50,000 | 0.00% | 367,500 |
| 2017-10-19 | 2017-10-17 | 1.370 | 295,000 | -100,000 | 0.01% | 404,150 |
| 2017-09-05 | 2017-09-01 | 1.330 | 395,000 | +50,000 | 0.01% | 525,350 |
| 2017-09-04 | 2017-08-31 | 1.380 | 345,000 | +50,000 | 0.01% | 476,100 |
| 2017-05-10 | 2017-05-08 | 1.670 | 295,000 | -4,000 | 0.01% | 492,650 |
| 2017-04-07 | 2017-04-05 | 1.840 | 299,000 | +4,000 | 0.01% | 550,160 |
| 2016-08-31 | 2016-08-29 | 2.250 | 295,000 | -20,000 | 0.01% | 663,750 |
| 2016-05-31 | 2016-05-27 | 2.790 | 315,000 | -1,150 | 0.01% | 878,793 |
| 2016-04-06 | 2016-04-01 | 2.939 | 316,150 | +40,146 | 0.01% | 929,251 |
| 2015-07-08 | 2015-07-06 | 2.690 | 276,004 | +25,092 | 0.00% | 742,501 |
| 2015-05-27 | 2015-05-22 | 3.922 | 250,912 | -255 | 0.00% | 983,998 |
| 2015-05-22 | 2015-05-20 | 4.041 | 251,167 | +25,116 | 0.00% | 1,014,998 |
| 2015-04-28 | 2015-04-24 | 4.459 | 226,051 | -20,093 | 0.00% | 1,008,002 |
| 2015-04-24 | 2015-04-22 | 3.703 | 246,144 | +5,023 | 0.00% | 911,400 |
| 2015-04-17 | 2015-04-15 | 3.444 | 241,121 | +15,070 | 0.00% | 830,401 |
| 2015-04-16 | 2015-04-14 | 3.643 | 226,051 | +40,187 | 0.00% | 823,501 |
| 2014-12-17 | 2014-12-15 | 2.508 | 185,864 | -2,512 | 0.00% | 466,200 |
| 2014-12-09 | 2014-12-05 | 3.006 | 188,376 | +5,024 | 0.00% | 566,251 |
| 2014-12-04 | 2014-12-02 | 3.066 | 183,352 | +5,023 | 0.00% | 562,099 |
| 2014-11-26 | 2014-11-24 | 3.424 | 178,329 | -5,023 | 0.00% | 610,600 |
| 2014-11-17 | 2014-11-13 | 3.245 | 183,352 | +25,117 | 0.00% | 594,949 |
| 2014-10-28 | 2014-10-24 | 2.982 | 158,235 | -216 | 0.00% | 471,856 |
| 2014-10-22 | 2014-10-20 | 2.942 | 158,451 | +5,030 | 0.00% | 466,200 |
| 2014-10-14 | 2014-10-10 | 3.121 | 153,421 | +25,151 | 0.00% | 478,850 |
| 2014-09-30 | 2014-09-26 | 2.684 | 128,270 | +40,242 | 0.00% | 344,250 |
| 2014-09-29 | 2014-09-25 | 3.578 | 88,028 | +65,392 | 0.00% | 314,999 |
| 2014-09-25 | 2014-09-23 | 4.771 | 22,636 | -20,121 | 0.00% | 108,001 |
| 2014-09-23 | 2014-09-19 | 3.797 | 42,757 | +20,121 | 0.00% | 162,351 |
| 2014-09-22 | 2014-09-18 | 3.698 | 22,636 | -15,090 | 0.00% | 83,701 |
| 2014-09-19 | 2014-09-17 | 3.817 | 37,726 | -15,091 | 0.00% | 143,998 |
| 2014-09-16 | 2014-09-12 | 3.638 | 52,817 | -5,030 | 0.00% | 192,150 |
| 2014-09-15 | 2014-09-11 | 3.479 | 57,847 | +17,605 | 0.00% | 201,249 |
| 2014-09-11 | 2014-09-08 | 2.922 | 40,242 | -2,515 | 0.00% | 117,601 |
| 2014-09-10 | 2014-09-05 | 2.684 | 42,757 | -10,060 | 0.00% | 114,751 |
| 2014-09-08 | 2014-09-04 | 2.445 | 52,817 | -2,515 | 0.00% | 129,150 |
| 2014-09-05 | 2014-09-03 | 2.366 | 55,332 | -7,545 | 0.00% | 130,900 |
| 2014-09-02 | 2014-08-29 | 2.028 | 62,877 | -15,091 | 0.00% | 127,499 |
| 2014-09-01 | 2014-08-28 | 1.928 | 77,968 | -5,030 | 0.00% | 150,350 |
| 2014-08-27 | 2014-08-25 | 1.749 | 82,998 | -10,061 | 0.00% | 145,200 |
| 2014-08-25 | 2014-08-21 | 1.630 | 93,059 | +5,031 | 0.00% | 151,701 |
| 2014-07-18 | 2014-07-16 | 1.451 | 88,028 | +50,302 | 0.00% | 127,749 |
| 2014-05-26 | 2014-05-22 | 1.147 | 37,726 | -200 | 0.00% | 43,271 |
| 2014-05-23 | 2014-05-21 | 1.187 | 37,926 | -25,284 | 0.00% | 45,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 63,210 | +7,585 | 0.00% | 66,250 |
| 2014-04-10 | 2014-04-08 | 0.939 | 55,625 | +20,227 | 0.00% | 52,250 |
| 2013-05-23 | 2013-05-21 | 0.708 | 35,398 | -203 | 0.00% | 25,056 |
| 2012-11-30 | 2012-11-28 | 0.303 | 35,601 | -142,404 | 0.00% | 10,780 |
| 2012-10-16 | 2012-10-12 | 0.167 | 178,005 | -2,046 | 0.00% | 29,758 |
| 2012-03-06 | 2012-03-02 | 0.255 | 180,051 | +144,041 | 0.00% | 45,850 |
| 2010-10-14 | 2010-10-12 | 0.748 | 36,010 | -10,289 | 0.00% | 26,950 |
| 2010-10-13 | 2010-10-11 | 0.729 | 46,299 | -15,433 | 0.00% | 33,750 |
| 2010-08-10 | 2010-08-06 | 0.700 | 61,732 | +10,289 | 0.00% | 43,200 |
| 2010-07-29 | 2010-07-27 | 0.661 | 51,443 | +15,433 | 0.00% | 34,000 |
| 2010-03-23 | 2010-03-19 | 1.108 | 36,010 | +10,288 | 0.00% | 39,900 |
| 2010-03-19 | 2010-03-17 | 1.089 | 25,722 | -25,721 | 0.00% | 28,000 |
| 2010-03-12 | 2010-03-10 | 0.836 | 51,443 | +25,721 | 0.00% | 43,000 |
| 2009-11-25 | 2009-11-23 | 0.943 | 25,722 | +25,722 | 0.00% | 24,250 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy