History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 -5,000
2023-11-21 2023-11-17 0.460 5,000 +5,000 0.00% 2,300
2022-02-23 2022-02-21 0.355 0 -15,000
2022-01-25 2022-01-21 0.370 15,000 -200,000 0.00% 5,550
2022-01-24 2022-01-20 0.370 215,000 +200,000 0.00% 79,550
2021-12-22 2021-12-20 0.380 15,000 -608,000 0.00% 5,700
2021-12-15 2021-12-13 0.375 623,000 +300,000 0.01% 233,625
2021-12-14 2021-12-10 0.380 323,000 +308,000 0.01% 122,740
2021-12-06 2021-12-02 0.390 15,000 -428,000 0.00% 5,850
2021-12-03 2021-12-01 0.380 443,000 +428,000 0.01% 168,340
2021-11-26 2021-11-24 0.390 15,000 -350,000 0.00% 5,850
2021-11-23 2021-11-19 0.385 365,000 +350,000 0.01% 140,525
2021-11-15 2021-11-11 0.385 15,000 -180,000 0.00% 5,775
2021-11-12 2021-11-10 0.375 195,000 +180,000 0.00% 73,125
2021-11-08 2021-11-04 0.400 15,000 -180,000 0.00% 6,000
2021-11-04 2021-11-02 0.400 195,000 -444,000 0.00% 78,000
2021-10-29 2021-10-27 0.405 639,000 +250,000 0.01% 258,795
2021-10-28 2021-10-26 0.415 389,000 -2,000 0.01% 161,435
2021-10-27 2021-10-25 0.415 391,000 +86,000 0.01% 162,265
2021-10-26 2021-10-22 0.415 305,000 +290,000 0.01% 126,575
2021-08-25 2021-08-23 0.390 15,000 -312,000 0.00% 5,850
2021-08-24 2021-08-20 0.350 327,000 +290,000 0.01% 114,450
2021-08-23 2021-08-19 0.370 37,000 +22,000 0.00% 13,690
2021-08-10 2021-08-06 0.385 15,000 -564,000 0.00% 5,775
2021-08-09 2021-08-05 0.350 579,000 +262,000 0.01% 202,650
2021-08-06 2021-08-04 0.365 317,000 +2,000 0.01% 115,705
2021-08-05 2021-08-03 0.365 315,000 -308,000 0.01% 114,975
2021-08-04 2021-08-02 0.370 623,000 +158,000 0.01% 230,510
2021-08-03 2021-07-30 0.375 465,000 -90,000 0.01% 174,375
2021-07-30 2021-07-28 0.370 555,000 -200,000 0.01% 205,350
2021-07-29 2021-07-27 0.375 755,000 +268,000 0.01% 283,125
2021-07-27 2021-07-23 0.410 487,000 +268,000 0.01% 199,670
2021-07-26 2021-07-22 0.420 219,000 +204,000 0.00% 91,980
2021-07-23 2021-07-21 0.425 15,000 -4,000 0.00% 6,375
2021-07-21 2021-07-19 0.410 19,000 +4,000 0.00% 7,790
2021-07-19 2021-07-15 0.425 15,000 -234,000 0.00% 6,375
2021-07-15 2021-07-13 0.415 249,000 +234,000 0.00% 103,335
2021-07-07 2021-07-05 0.430 15,000 -250,000 0.00% 6,450
2021-07-06 2021-07-02 0.420 265,000 +50,000 0.00% 111,300
2021-07-05 2021-06-30 0.420 215,000 +200,000 0.00% 90,300
2021-06-22 2021-06-18 0.420 15,000 -338,000 0.00% 6,300
2021-06-21 2021-06-17 0.430 353,000 -48,000 0.01% 151,790
2021-06-18 2021-06-16 0.415 401,000 -280,000 0.01% 166,415
2021-06-17 2021-06-15 0.415 681,000 -102,000 0.01% 282,615
2021-06-07 2021-06-03 0.410 783,000 -500,000 0.01% 321,030
2021-06-04 2021-06-02 0.420 1,283,000 +1,110,000 0.02% 538,860
2021-06-03 2021-06-01 0.425 173,000 +102,000 0.00% 73,525
2021-06-01 2021-05-28 0.445 71,000 -576,000 0.00% 31,595
2021-05-28 2021-05-26 0.425 647,000 +304,000 0.01% 274,975
2021-05-25 2021-05-21 0.440 343,000 +202,000 0.01% 150,920
2021-05-21 2021-05-18 0.435 141,000 -248,000 0.00% 61,335
2021-05-20 2021-05-17 0.430 389,000 +110,000 0.01% 167,270
2021-05-18 2021-05-14 0.435 279,000 +252,000 0.00% 121,365
2021-05-14 2021-05-12 0.435 27,000 +12,000 0.00% 11,745
2021-05-07 2021-05-05 0.455 15,000 -400,000 0.00% 6,825
2021-05-06 2021-05-04 0.450 415,000 +200,000 0.01% 186,750
2021-05-05 2021-05-03 0.450 215,000 +200,000 0.00% 96,750
2021-05-03 2021-04-29 0.455 15,000 -560,000 0.00% 6,825
2021-04-30 2021-04-28 0.450 575,000 +50,000 0.01% 258,750
2021-04-29 2021-04-27 0.450 525,000 -50,000 0.01% 236,250
2021-04-28 2021-04-26 0.450 575,000 +60,000 0.01% 258,750
2021-04-22 2021-04-20 0.450 515,000 +500,000 0.01% 231,750
2021-04-20 2021-04-16 0.455 15,000 -200,000 0.00% 6,825
2021-04-16 2021-04-14 0.455 215,000 +60,000 0.00% 97,825
2021-04-15 2021-04-13 0.460 155,000 +140,000 0.00% 71,300
2021-03-30 2021-03-26 0.475 15,000 -300,000 0.00% 7,125
2021-03-29 2021-03-25 0.470 315,000 +300,000 0.01% 148,050
2021-03-26 2021-03-24 0.465 15,000 -150,000 0.00% 6,975
2021-03-25 2021-03-23 0.470 165,000 +150,000 0.00% 77,550
2021-03-24 2021-03-22 0.485 15,000 -550,000 0.00% 7,275
2021-03-23 2021-03-19 0.470 565,000 +550,000 0.01% 265,550
2021-03-10 2021-03-08 0.465 15,000 -400,000 0.00% 6,975
2021-03-09 2021-03-05 0.460 415,000 +400,000 0.01% 190,900
2021-02-26 2021-02-24 0.480 15,000 -386,000 0.00% 7,200
2021-02-25 2021-02-23 0.465 401,000 +20,000 0.01% 186,465
2021-02-24 2021-02-22 0.470 381,000 +166,000 0.01% 179,070
2021-02-19 2021-02-17 0.480 215,000 +200,000 0.00% 103,200
2021-02-02 2021-01-29 0.455 15,000 -348,000 0.00% 6,825
2021-01-29 2021-01-27 0.420 363,000 +48,000 0.01% 152,460
2021-01-28 2021-01-26 0.420 315,000 +6,000 0.01% 132,300
2021-01-22 2021-01-20 0.435 309,000 +274,000 0.01% 134,415
2021-01-21 2021-01-19 0.455 35,000 -388,000 0.00% 15,925
2021-01-20 2021-01-18 0.465 423,000 +58,000 0.01% 196,695
2021-01-19 2021-01-15 0.450 365,000 +350,000 0.01% 164,250
2021-01-18 2021-01-14 0.510 15,000 -606,000 0.00% 7,650
2020-12-23 2020-12-21 0.445 621,000 -200,000 0.01% 276,345
2020-12-21 2020-12-17 0.490 821,000 -54,000 0.01% 402,290
2020-12-16 2020-12-14 0.500 875,000 +460,000 0.02% 437,500
2020-12-15 2020-12-11 0.550 415,000 +200,000 0.01% 228,250
2020-12-14 2020-12-10 0.560 215,000 -44,000 0.00% 120,400
2020-12-11 2020-12-09 0.560 259,000 -46,000 0.00% 145,040
2020-12-10 2020-12-08 0.550 305,000 +46,000 0.01% 167,750
2020-12-09 2020-12-07 0.560 259,000 -276,000 0.00% 145,040
2020-12-07 2020-12-03 0.580 535,000 +34,000 0.01% 310,300
2020-12-03 2020-12-01 0.600 501,000 +202,000 0.01% 300,600
2020-12-02 2020-11-30 0.610 299,000 +284,000 0.01% 182,390
2020-11-27 2020-11-25 0.670 15,000 -604,000 0.00% 10,050
2020-11-26 2020-11-24 0.640 619,000 +604,000 0.01% 396,160
2020-11-25 2020-11-23 0.670 15,000 -250,000 0.00% 10,050
2020-11-24 2020-11-20 0.630 265,000 -2,000 0.00% 166,950
2020-11-23 2020-11-19 0.620 267,000 +50,000 0.00% 165,540
2020-11-20 2020-11-18 0.630 217,000 +202,000 0.00% 136,710
2019-04-09 2019-04-04 1.160 15,000 +15,000 0.00% 17,400
2017-10-17 2017-10-13 1.320 0 -40,000
2017-09-19 2017-09-15 1.260 40,000 -50,000 0.00% 50,400
2017-09-08 2017-09-06 1.280 90,000 -40,000 0.00% 115,200
2017-09-05 2017-09-01 1.330 130,000 +40,000 0.00% 172,900
2017-09-04 2017-08-31 1.380 90,000 +90,000 0.00% 124,200
2017-08-10 2017-08-08 1.420 0 -12,000
2017-05-16 2017-05-12 1.650 12,000 -25,000 0.00% 19,800
2016-11-23 2016-11-21 1.950 37,000 +6,000 0.00% 72,150
2016-09-02 2016-08-31 2.440 31,000 +6,000 0.00% 75,640
2016-08-17 2016-08-15 2.340 25,000 -4,000 0.00% 58,500
2016-08-12 2016-08-10 2.380 29,000 +4,000 0.00% 69,020
2016-06-30 2016-06-28 2.500 25,000 -10,000 0.00% 62,500
2016-06-29 2016-06-27 2.500 35,000 +10,000 0.00% 87,500
2016-06-28 2016-06-24 2.600 25,000 -10,000 0.00% 65,000
2016-06-23 2016-06-21 2.550 35,000 +10,000 0.00% 89,250
2016-05-31 2016-05-27 2.790 25,000 -91 0.00% 69,745
2016-03-18 2016-03-16 2.591 25,091 -10,037 0.00% 64,999
2016-03-17 2016-03-15 2.491 35,128 +10,037 0.00% 87,501
2016-03-16 2016-03-14 2.541 25,091 -16,059 0.00% 63,749
2016-03-10 2016-03-08 2.640 41,150 +10,037 0.00% 108,651
2016-03-09 2016-03-07 2.690 31,113 +6,022 0.00% 83,700
2016-01-12 2016-01-08 2.591 25,091 -18,066 0.00% 64,999
2016-01-11 2016-01-07 2.441 43,157 -32,117 0.00% 105,350
2016-01-08 2016-01-06 2.740 75,274 -130,474 0.00% 206,251
2016-01-06 2016-01-04 2.939 205,748 +60,219 0.00% 604,749
2016-01-05 2015-12-31 3.039 145,529 +70,255 0.00% 442,249
2015-12-30 2015-12-28 2.989 75,274 -50,182 0.00% 225,001
2015-12-29 2015-12-24 2.939 125,456 -82,299 0.00% 368,749
2015-12-28 2015-12-22 2.939 207,755 +50,182 0.00% 610,649
2015-12-23 2015-12-21 2.939 157,573 -18,066 0.00% 463,150
2015-12-22 2015-12-18 2.989 175,639 +150,548 0.00% 525,001
2015-12-21 2015-12-17 3.039 25,091 -52,190 0.00% 76,249
2015-12-18 2015-12-16 2.989 77,281 -170,620 0.00% 231,000
2015-12-17 2015-12-15 2.989 247,901 +150,547 0.00% 740,999
2015-12-16 2015-12-14 3.039 97,354 +22,080 0.00% 295,850
2015-12-14 2015-12-10 3.188 75,274 -48,175 0.00% 240,001
2015-12-11 2015-12-09 3.139 123,449 +48,175 0.00% 387,450
2015-12-10 2015-12-08 3.188 75,274 -50,182 0.00% 240,001
2015-12-09 2015-12-07 3.139 125,456 +100,365 0.00% 393,749
2015-07-21 2015-07-17 2.411 25,091 -25,091 0.00% 60,499
2015-07-15 2015-07-13 2.949 50,182 +25,091 0.00% 147,999
2015-06-04 2015-06-02 3.746 25,091 -125,456 0.00% 93,999
2015-05-29 2015-05-27 4.085 150,547 -5,019 0.00% 614,998
2015-05-27 2015-05-22 3.922 155,566 -158 0.00% 610,081
2015-05-22 2015-05-20 4.041 155,724 +25,117 0.00% 629,301
2015-05-15 2015-05-13 4.200 130,607 -15,070 0.00% 548,600
2015-05-14 2015-05-12 4.081 145,677 -60,280 0.00% 594,500
2015-05-12 2015-05-08 4.220 205,957 +40,187 0.00% 869,199
2015-05-11 2015-05-07 3.802 165,770 -2,512 0.00% 630,298
2015-05-07 2015-05-05 4.101 168,282 -15,070 0.00% 690,099
2015-05-06 2015-05-04 4.300 183,352 +10,046 0.00% 788,399
2015-05-05 2015-04-30 4.380 173,306 -45,210 0.00% 759,002
2015-04-29 2015-04-27 4.260 218,516 -10,046 0.00% 930,902
2015-04-28 2015-04-24 4.459 228,562 +30,140 0.00% 1,019,199
2015-04-24 2015-04-22 3.703 198,422 -62,792 0.00% 734,699
2015-04-23 2015-04-21 3.643 261,214 +163,259 0.00% 951,600
2015-04-22 2015-04-20 3.583 97,955 -25,117 0.00% 350,999
2015-04-17 2015-04-15 3.444 123,072 -40,187 0.00% 423,850
2015-04-16 2015-04-14 3.643 163,259 +30,140 0.00% 594,751
2015-04-15 2015-04-13 3.424 133,119 +80,374 0.00% 455,801
2015-03-10 2015-03-06 3.006 52,745 +20,093 0.00% 158,550
2015-01-30 2015-01-28 2.747 32,652 -15,070 0.00% 89,701
2015-01-29 2015-01-27 2.707 47,722 +15,070 0.00% 129,201
2014-12-19 2014-12-17 2.349 32,652 -30,140 0.00% 76,701
2014-12-15 2014-12-11 2.548 62,792 -50,233 0.00% 160,000
2014-12-12 2014-12-10 2.807 113,025 +20,093 0.00% 317,249
2014-12-11 2014-12-09 2.787 92,932 +20,093 0.00% 259,000
2014-12-10 2014-12-08 2.847 72,839 -45,210 0.00% 207,351
2014-12-08 2014-12-04 3.086 118,049 -10,046 0.00% 364,251
2014-12-05 2014-12-03 3.046 128,095 -40,187 0.00% 390,149
2014-12-04 2014-12-02 3.066 168,282 +15,070 0.00% 515,900
2014-11-28 2014-11-26 3.205 153,212 -160,747 0.00% 491,050
2014-11-27 2014-11-25 3.444 313,959 +30,140 0.01% 1,081,249
2014-11-26 2014-11-24 3.424 283,819 +160,747 0.01% 971,799
2014-11-25 2014-11-21 3.265 123,072 +5,023 0.00% 401,800
2014-11-24 2014-11-20 3.125 118,049 -25,116 0.00% 368,951
2014-11-19 2014-11-17 3.105 143,165 +7,535 0.00% 444,599
2014-11-18 2014-11-14 3.205 135,630 +25,116 0.00% 434,699
2014-11-17 2014-11-13 3.245 110,514 -40,186 0.00% 358,601
2014-11-13 2014-11-11 3.026 150,700 +30,140 0.00% 455,999
2014-11-11 2014-11-07 3.145 120,560 -15,070 0.00% 379,199
2014-11-04 2014-10-31 3.265 135,630 +40,186 0.00% 442,799
2014-11-03 2014-10-30 3.384 95,444 -35,163 0.00% 323,001
2014-10-31 2014-10-29 3.324 130,607 +30,140 0.00% 434,200
2014-10-30 2014-10-28 3.225 100,467 -55,257 0.00% 324,000
2014-10-29 2014-10-27 2.922 155,724 +35,164 0.00% 455,081
2014-10-28 2014-10-24 2.982 120,560 +47,622 0.00% 359,509
2014-10-27 2014-10-23 2.962 72,938 +37,727 0.00% 216,051
2014-10-24 2014-10-22 2.942 35,211 +10,060 0.00% 103,599
2014-10-09 2014-10-07 3.260 25,151 +25,151 0.00% 82,000
2014-10-08 2014-10-06 3.022 0 -25,151
2014-10-07 2014-10-03 2.227 25,151 +15,091 0.00% 56,000
2014-10-03 2014-09-29 2.227 10,060 -95,574 0.00% 22,399
2014-09-30 2014-09-26 2.684 105,634 +95,574 0.00% 283,500
2014-09-29 2014-09-25 3.578 10,060 -271,631 0.00% 35,999
2014-09-26 2014-09-24 5.666 281,691 +40,242 0.00% 1,596,001
2014-09-25 2014-09-23 4.771 241,449 +165,996 0.00% 1,151,999
2014-09-23 2014-09-19 3.797 75,453 -25,151 0.00% 286,500
2014-09-22 2014-09-18 3.698 100,604 +25,151 0.00% 372,001
2014-09-18 2014-09-16 3.300 75,453 -995,978 0.00% 249,000
2014-09-16 2014-09-12 3.638 1,071,431 +25,151 0.02% 3,897,901
2014-09-15 2014-09-11 3.479 1,046,280 +352,114 0.02% 3,640,000
2014-09-12 2014-09-10 2.823 694,166 -206,238 0.01% 1,959,599
2014-09-11 2014-09-08 2.922 900,404 +55,332 0.02% 2,631,299
2014-09-10 2014-09-05 2.684 845,072 -10,061 0.01% 2,267,999
2014-09-08 2014-09-04 2.445 855,133 +160,967 0.02% 2,091,001
2014-09-05 2014-09-03 2.366 694,166 +90,543 0.01% 1,642,199
2014-09-04 2014-09-02 2.147 603,623 +503,019 0.01% 1,296,000
2014-09-03 2014-09-01 2.008 100,604 +100,604 0.00% 202,000
2014-09-01 2014-08-28 1.928 0 -50,302
2014-08-29 2014-08-27 1.829 50,302 -50,302 0.00% 92,000
2014-08-28 2014-08-26 1.908 100,604 -25,151 0.00% 192,000
2014-08-27 2014-08-25 1.749 125,755 +25,151 0.00% 220,000
2014-08-22 2014-08-20 1.610 100,604 -50,302 0.00% 162,000
2014-08-21 2014-08-19 1.491 150,906 -100,604 0.00% 225,000
2014-08-15 2014-08-13 1.431 251,510 -50,302 0.00% 360,001
2014-08-11 2014-08-07 1.471 301,812 +100,604 0.01% 444,001
2014-08-08 2014-08-06 1.471 201,208 +75,453 0.00% 296,000
2014-08-07 2014-08-05 1.511 125,755 -25,151 0.00% 190,000
2014-08-01 2014-07-30 1.471 150,906 -50,302 0.00% 222,000
2014-07-31 2014-07-29 1.431 201,208 -90,543 0.00% 288,000
2014-07-29 2014-07-25 1.431 291,751 +50,302 0.01% 417,600
2014-07-28 2014-07-24 1.392 241,449 -50,302 0.00% 336,000
2014-07-23 2014-07-21 1.392 291,751 +100,604 0.01% 406,000
2014-07-21 2014-07-17 1.451 191,147 +40,241 0.00% 277,400
2014-07-15 2014-07-11 1.431 150,906 +50,302 0.00% 216,000
2014-07-14 2014-07-10 1.491 100,604 -50,302 0.00% 150,000
2014-07-09 2014-07-07 1.471 150,906 +50,302 0.00% 222,000
2014-07-04 2014-07-02 1.451 100,604 -201,208 0.00% 146,000
2014-07-03 2014-06-30 1.392 301,812 +10,061 0.01% 420,001
2014-07-02 2014-06-27 1.392 291,751 +140,845 0.01% 406,000
2014-06-30 2014-06-26 1.411 150,906 +50,302 0.00% 213,000
2014-06-25 2014-06-23 1.372 100,604 -50,302 0.00% 138,000
2014-06-24 2014-06-20 1.392 150,906 +50,302 0.00% 210,000
2014-06-23 2014-06-19 1.411 100,604 -100,604 0.00% 142,000
2014-06-20 2014-06-18 1.332 201,208 -452,717 0.00% 268,000
2014-06-19 2014-06-17 1.292 653,925 +352,113 0.01% 845,000
2014-06-18 2014-06-16 1.511 301,812 -477,868 0.01% 456,001
2014-06-17 2014-06-13 1.451 779,680 +528,170 0.01% 1,131,500
2014-06-13 2014-06-11 1.332 251,510 +25,151 0.00% 335,001
2014-06-12 2014-06-10 1.292 226,359 -201,207 0.00% 292,500
2014-06-11 2014-06-09 1.252 427,566 +50,302 0.01% 535,500
2014-06-09 2014-06-05 1.233 377,264 -50,302 0.01% 465,000
2014-06-06 2014-06-04 1.193 427,566 -100,604 0.01% 510,000
2014-06-05 2014-06-03 1.193 528,170 +50,302 0.01% 630,000
2014-06-04 2014-05-30 1.233 477,868 -50,302 0.01% 589,000
2014-06-03 2014-05-29 1.213 528,170 +176,057 0.01% 640,500
2014-05-30 2014-05-28 1.213 352,113 +50,301 0.01% 426,999
2014-05-26 2014-05-22 1.147 301,812 -1,596 0.01% 346,169
2014-05-22 2014-05-20 1.107 303,408 -50,568 0.01% 336,000
2014-05-21 2014-05-19 0.969 353,976 +101,136 0.01% 343,000
2014-04-29 2014-04-25 0.969 252,840 -50,568 0.00% 245,000
2014-04-28 2014-04-24 0.989 303,408 +101,136 0.01% 300,000
2014-04-17 2014-04-15 0.920 202,272 +25,284 0.00% 186,000
2014-04-14 2014-04-10 1.009 176,988 +126,420 0.00% 178,500
2014-04-07 2014-04-03 1.028 50,568 +25,284 0.00% 52,000
2014-04-04 2014-04-02 0.840 25,284 +25,284 0.00% 21,250
2013-12-18 2013-12-16 0.781 0 -5,057
2013-08-15 2013-08-12 0.643 5,057 -252,840 0.00% 3,250
2013-08-08 2013-08-06 0.573 257,897 -252,840 0.01% 147,900
2013-07-29 2013-07-25 0.633 510,737 +50,568 0.01% 323,200
2013-07-26 2013-07-24 0.623 460,169 -353,977 0.01% 286,650
2013-07-25 2013-07-23 0.791 814,146 +202,272 0.02% 644,000
2013-07-24 2013-07-22 0.890 611,874 +101,137 0.01% 544,500
2013-06-25 2013-06-21 0.811 510,737 +404,544 0.01% 414,100
2013-06-17 2013-06-13 0.821 106,193 +101,136 0.00% 87,150
2013-06-14 2013-06-11 0.880 5,057 -101,136 0.00% 4,450
2013-06-11 2013-06-07 0.791 106,193 +101,136 0.00% 84,000
2013-06-07 2013-06-05 0.821 5,057 -50,568 0.00% 4,150
2013-06-06 2013-06-04 0.821 55,625 +50,568 0.00% 45,650
2013-06-05 2013-06-03 0.811 5,057 -50,568 0.00% 4,100
2013-06-04 2013-05-31 0.761 55,625 +50,568 0.00% 42,350
2013-06-03 2013-05-30 0.712 5,057 -50,568 0.00% 3,600
2013-05-28 2013-05-24 0.653 55,625 -50,568 0.00% 36,300
2013-05-27 2013-05-23 0.643 106,193 +50,568 0.00% 68,250
2013-05-23 2013-05-21 0.708 55,625 +50,539 0.00% 39,374
2012-12-27 2012-12-20 0.399 5,086 -203,435 0.00% 2,030
2012-12-21 2012-12-19 0.389 208,521 +203,435 0.00% 81,180
2012-12-19 2012-12-17 0.470 5,086 -50,859 0.00% 2,390
2012-12-18 2012-12-14 0.462 55,945 -50,858 0.00% 25,850
2012-12-17 2012-12-13 0.452 106,803 -152,576 0.00% 48,300
2012-12-14 2012-12-12 0.452 259,379 +254,293 0.01% 117,300
2012-12-07 2012-12-05 0.307 5,086 -315,324 0.00% 1,560
2012-12-06 2012-12-04 0.301 320,410 -701,850 0.01% 96,390
2012-12-05 2012-12-03 0.319 1,022,260 -152,576 0.03% 325,620
2012-12-04 2012-11-30 0.299 1,174,836 +152,576 0.03% 351,120
2012-10-16 2012-10-12 0.167 1,022,260 -11,750 0.03% 170,896
2012-07-13 2012-07-11 0.171 1,034,010 +1,028,866 0.03% 176,880
2011-06-14 2011-06-10 0.449 5,144 -25,722 0.00% 2,310
2011-04-11 2011-04-07 0.472 30,866 -51,443 0.00% 14,580
2011-01-26 2011-01-24 0.573 82,309 -308,660 0.00% 47,200
2011-01-20 2011-01-18 0.583 390,969 +25,722 0.02% 228,000
2010-12-02 2010-11-30 0.671 365,247 +308,659 0.01% 244,950
2010-11-25 2010-11-23 0.700 56,588 +51,444 0.00% 39,600
2010-11-18 2010-11-16 0.758 5,144 -308,660 0.00% 3,900
2010-11-09 2010-11-05 0.797 313,804 +210,917 0.01% 250,100
2010-11-08 2010-11-04 0.826 102,887 +102,887 0.00% 85,000
2010-10-15 2010-10-13 0.865 0 -51,443
2010-10-11 2010-10-07 0.700 51,443 -342,098 0.00% 36,000
2010-09-28 2010-09-24 0.583 393,541 +51,443 0.02% 229,500
2010-09-08 2010-09-06 0.632 342,098 -725,350 0.01% 216,125
2010-09-07 2010-09-03 0.554 1,067,448 +725,350 0.04% 591,375
2010-08-16 2010-08-12 0.690 342,098 +118,320 0.01% 236,075
2010-08-13 2010-08-11 0.700 223,778 -177,480 0.01% 156,600
2010-08-12 2010-08-10 0.719 401,258 +18,006 0.02% 288,600
2010-08-11 2010-08-09 0.680 383,252 -455,273 0.01% 260,750
2010-08-10 2010-08-06 0.700 838,525 +838,525 0.03% 586,800
2010-07-29 2010-07-27 0.661 0 -51,443
2010-07-20 2010-07-16 0.671 51,443 +51,443 0.00% 34,500
2010-06-28 2010-06-24 0.739 0 -25,722
2010-06-24 2010-06-22 0.768 25,722 -25,721 0.00% 19,750
2010-06-23 2010-06-21 0.768 51,443 +25,721 0.00% 39,500
2010-06-15 2010-06-11 0.797 25,722 -925,978 0.00% 20,500
2010-06-11 2010-06-09 0.836 951,700 -488,712 0.04% 795,500
2010-06-10 2010-06-08 0.855 1,440,412 +1,381,252 0.06% 1,232,000
2010-06-07 2010-06-03 0.904 59,160 -447,556 0.00% 53,475
2010-05-27 2010-05-25 0.787 506,716 -249,500 0.02% 398,925
2010-05-26 2010-05-24 0.807 756,216 -1,769,649 0.03% 610,050
2010-05-25 2010-05-20 0.778 2,525,865 +1,394,113 0.10% 1,964,000
2010-05-24 2010-05-19 0.972 1,131,752 +668,763 0.04% 1,100,000
2010-05-20 2010-05-18 1.069 462,989 -208,346 0.02% 495,000
2010-05-19 2010-05-17 1.069 671,335 -974,850 0.03% 717,750
2010-05-18 2010-05-14 1.050 1,646,185 -257,216 0.06% 1,728,000
2010-05-17 2010-05-13 1.069 1,903,401 -2,425,550 0.07% 2,035,000
2010-05-14 2010-05-12 1.011 4,328,951 -180,052 0.17% 4,375,800
2010-05-13 2010-05-11 1.030 4,509,003 +2,201,772 0.17% 4,645,450
2010-05-12 2010-05-10 1.050 2,307,231 +164,619 0.09% 2,421,900
2010-05-11 2010-05-07 0.991 2,142,612 -1,995,999 0.08% 2,124,150
2010-05-10 2010-05-06 1.089 4,138,611 -131,180 0.16% 4,505,200
2010-05-07 2010-05-05 1.186 4,269,791 -2,417,834 0.16% 5,063,000
2010-05-06 2010-05-04 1.225 6,687,625 -3,156,045 0.26% 8,190,000
2010-05-05 2010-05-03 1.264 9,843,670 +4,804,802 0.38% 12,437,750
2010-05-04 2010-04-30 1.283 5,038,868 +4,475,564 0.19% 6,464,700
2010-05-03 2010-04-29 1.205 563,304 +257,217 0.02% 678,900
2010-04-30 2010-04-28 1.205 306,087 -51,444 0.01% 368,899
2010-04-28 2010-04-26 1.205 357,531 -411,546 0.01% 430,900
2010-04-27 2010-04-23 1.225 769,077 +514,433 0.03% 941,850
2010-04-26 2010-04-22 1.186 254,644 -650,758 0.01% 301,950
2010-04-23 2010-04-21 1.225 905,402 +393,541 0.03% 1,108,801
2010-04-22 2010-04-20 1.225 511,861 -514,432 0.02% 626,851
2010-04-21 2010-04-19 1.225 1,026,293 +753,644 0.04% 1,256,850
2010-04-20 2010-04-16 1.264 272,649 -241,784 0.01% 344,500
2010-04-19 2010-04-15 1.225 514,433 +462,990 0.02% 630,000
2010-04-15 2010-04-13 1.186 51,443 -1,028,866 0.00% 61,000
2010-04-14 2010-04-12 1.225 1,080,309 -1,800,514 0.04% 1,323,000
2010-04-13 2010-04-09 1.244 2,880,823 -1,028,865 0.11% 3,584,000
2010-04-12 2010-04-08 1.244 3,909,688 +3,063,446 0.16% 4,863,999
2010-04-09 2010-04-07 1.302 846,242 -1,720,777 0.03% 1,102,150
2010-04-08 2010-04-01 1.322 2,567,019 +2,104,030 0.11% 3,393,200
2010-04-07 2010-03-31 1.283 462,989 -3,104,602 0.02% 593,999
2010-04-01 2010-03-30 1.225 3,567,591 +1,800,515 0.15% 4,369,050
2010-03-31 2010-03-29 1.302 1,767,076 -1,286,082 0.07% 2,301,450
2010-03-30 2010-03-26 1.400 3,053,158 -609,603 0.13% 4,273,200
2010-03-29 2010-03-25 1.361 3,662,761 +987,711 0.15% 4,984,000
2010-03-26 2010-03-24 1.225 2,675,050 -627,608 0.11% 3,276,000
2010-03-25 2010-03-23 1.264 3,302,658 +424,407 0.14% 4,173,000
2010-03-24 2010-03-22 1.147 2,878,251 -239,211 0.12% 3,301,050
2010-03-23 2010-03-19 1.108 3,117,462 +2,651,900 0.13% 3,454,200
2010-03-22 2010-03-18 1.050 465,562 -871,963 0.02% 488,700
2010-03-19 2010-03-17 1.089 1,337,525 -2,062,875 0.06% 1,456,000
2010-03-18 2010-03-16 0.943 3,400,400 +2,422,978 0.14% 3,205,850
2010-03-17 2010-03-15 0.991 977,422 +205,773 0.04% 969,000
2010-03-16 2010-03-12 0.826 771,649 -565,876 0.03% 637,500
2010-03-15 2010-03-11 0.836 1,337,525 +51,443 0.06% 1,118,000
2010-03-12 2010-03-10 0.836 1,286,082 +1,286,082 0.05% 1,075,000
2010-03-09 2010-03-05 0.768 0 -146,613
2010-03-04 2010-03-02 0.768 146,613 -110,603 0.01% 112,575
2010-03-03 2010-03-01 0.787 257,216 +257,216 0.01% 202,500
2009-11-26 2009-11-24 0.855 0 -455,273
2009-11-16 2009-11-12 0.846 455,273 +455,273 0.02% 384,975
2009-11-13 2009-11-11 0.797 0 -643,041
2009-11-12 2009-11-10 0.816 643,041 +643,041 0.03% 525,000
2009-10-20 2009-10-16 0.729 0 -326,665
2009-10-19 2009-10-15 0.739 326,665 +326,665 0.01% 241,300
2009-10-16 2009-10-14 0.719 0 -102,887
2009-09-28 2009-09-24 0.768 102,887 -51,443 0.00% 79,000
2009-09-25 2009-09-23 0.807 154,330 -51,443 0.01% 124,500
2009-09-23 2009-09-21 0.807 205,773 +102,886 0.01% 166,000
2009-09-08 2009-09-04 0.787 102,887 -10,288 0.00% 81,000
2009-08-05 2009-08-03 0.904 113,175 -51,443 0.00% 102,300
2009-08-04 2009-07-31 0.923 164,618 -38,583 0.01% 152,000
2009-07-29 2009-07-27 0.914 203,201 -20,577 0.01% 185,650
2009-07-28 2009-07-24 0.904 223,778 -514,433 0.01% 202,275
2009-07-27 2009-07-23 0.953 738,211 +565,876 0.03% 703,150
2009-07-24 2009-07-22 0.816 172,335 -25,722 0.01% 140,700
2009-07-20 2009-07-16 0.778 198,057 +38,583 0.01% 154,000
2009-07-14 2009-07-10 0.865 159,474 -257,216 0.01% 137,950
2009-07-13 2009-07-09 0.865 416,690 +257,216 0.02% 360,450
2009-07-08 2009-07-06 0.894 159,474 -360,103 0.01% 142,600
2009-07-07 2009-07-03 0.816 519,577 -349,814 0.02% 424,200
2009-07-06 2009-07-02 0.826 869,391 +725,350 0.04% 718,250
2009-06-30 2009-06-26 1.147 144,041 -28,294 0.01% 165,200
2009-06-29 2009-06-25 1.147 172,335 +25,722 0.01% 197,650
2009-06-25 2009-06-23 1.264 146,613 +5,144 0.01% 185,250
2009-06-24 2009-06-22 1.322 141,469 -20,577 0.01% 187,000
2009-06-22 2009-06-18 1.341 162,046 +25,721 0.01% 217,350
2009-06-15 2009-06-11 1.050 136,325 -51,443 0.01% 143,100
2009-06-11 2009-06-09 0.972 187,768 -7,716 0.01% 182,500
2009-06-10 2009-06-08 1.108 195,484 +187,768 0.01% 216,600
2009-06-09 2009-06-05 1.069 7,716 +7,716 0.00% 8,249
2009-05-21 2009-05-19 0.710 0 -360,103
2009-05-20 2009-05-18 0.710 360,103 +308,660 0.03% 255,500
2009-05-18 2009-05-14 0.671 51,443 -385,825 0.00% 34,500
2009-05-15 2009-05-13 0.690 437,268 -848,814 0.03% 301,750
2009-05-13 2009-05-11 0.593 1,286,082 -257,216 0.09% 762,500
2009-05-12 2009-05-08 0.593 1,543,298 -483,567 0.11% 915,000
2009-05-05 2009-04-30 0.428 2,026,865 +396,113 0.15% 866,800
2009-05-04 2009-04-29 0.422 1,630,752 -205,773 0.12% 687,890
2009-04-29 2009-04-27 0.437 1,836,525 +25,722 0.14% 803,250
2009-04-28 2009-04-24 0.445 1,810,803 +190,340 0.13% 806,080
2009-04-27 2009-04-23 0.373 1,620,463 +282,938 0.12% 604,800
2009-04-21 2009-04-17 0.229 1,337,525 +514,433 0.10% 306,800
2009-04-20 2009-04-16 0.194 823,092 +823,092 0.06% 160,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top