History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 12,619,128 | +0 | 0.17% | 5,300,034 |
| 2025-10-13 | 2025-10-09 | 0.430 | 12,619,128 | +0 | 0.17% | 5,426,225 |
| 2025-10-10 | 2025-10-08 | 0.425 | 12,619,128 | +0 | 0.17% | 5,363,129 |
| 2025-10-09 | 2025-10-06 | 0.425 | 12,619,128 | +0 | 0.17% | 5,363,129 |
| 2025-10-08 | 2025-10-03 | 0.435 | 12,619,128 | +0 | 0.17% | 5,489,321 |
| 2025-10-06 | 2025-10-02 | 0.425 | 12,619,128 | +0 | 0.17% | 5,363,129 |
| 2025-10-03 | 2025-09-30 | 0.435 | 12,619,128 | +0 | 0.17% | 5,489,321 |
| 2025-10-02 | 2025-09-29 | 0.415 | 12,619,128 | +0 | 0.17% | 5,236,938 |
| 2025-09-30 | 2025-09-26 | 0.425 | 12,619,128 | +0 | 0.17% | 5,363,129 |
| 2025-09-29 | 2025-09-25 | 0.430 | 12,619,128 | +0 | 0.17% | 5,426,225 |
| 2025-09-26 | 2025-09-24 | 0.435 | 12,619,128 | +1,870,000 | 0.17% | 5,489,321 |
| 2025-09-22 | 2025-09-18 | 0.385 | 10,749,128 | -10,000 | 0.14% | 4,138,414 |
| 2025-09-18 | 2025-09-16 | 0.380 | 10,759,128 | -10,000 | 0.14% | 4,088,469 |
| 2025-09-17 | 2025-09-15 | 0.380 | 10,769,128 | -2,000 | 0.14% | 4,092,269 |
| 2025-09-11 | 2025-09-09 | 0.390 | 10,771,128 | -20,000 | 0.14% | 4,200,740 |
| 2025-08-27 | 2025-08-25 | 0.385 | 10,791,128 | -10,000 | 0.15% | 4,154,584 |
| 2025-08-21 | 2025-08-19 | 0.320 | 10,801,128 | +4,000 | 0.15% | 3,456,361 |
| 2025-08-19 | 2025-08-15 | 0.280 | 10,797,128 | -4,000 | 0.15% | 3,023,196 |
| 2025-08-06 | 2025-08-04 | 0.250 | 10,801,128 | +6,000 | 0.15% | 2,700,282 |
| 2025-07-29 | 2025-07-25 | 0.250 | 10,795,128 | +2,000 | 0.15% | 2,698,782 |
| 2025-07-23 | 2025-07-21 | 0.260 | 10,793,128 | +10,000 | 0.15% | 2,806,213 |
| 2025-07-14 | 2025-07-10 | 0.250 | 10,783,128 | -14,000 | 0.15% | 2,695,782 |
| 2025-07-03 | 2025-06-30 | 0.219 | 10,797,128 | -4,000 | 0.15% | 2,364,571 |
| 2025-07-02 | 2025-06-27 | 0.224 | 10,801,128 | +6,000 | 0.15% | 2,419,453 |
| 2025-06-30 | 2025-06-26 | 0.247 | 10,795,128 | +4,000 | 0.16% | 2,666,397 |
| 2025-06-23 | 2025-06-19 | 0.249 | 10,791,128 | +4,000 | 0.16% | 2,686,991 |
| 2025-06-20 | 2025-06-18 | 0.250 | 10,787,128 | +4,000 | 0.16% | 2,696,782 |
| 2025-06-13 | 2025-06-11 | 0.265 | 10,783,128 | +2,000 | 0.16% | 2,857,529 |
| 2025-06-10 | 2025-06-06 | 0.260 | 10,781,128 | +4,000 | 0.16% | 2,803,093 |
| 2025-05-12 | 2025-05-08 | 0.300 | 10,777,128 | -10,000 | 0.16% | 3,233,138 |
| 2025-05-09 | 2025-05-07 | 0.265 | 10,787,128 | -20,000 | 0.16% | 2,858,589 |
| 2025-04-23 | 2025-04-17 | 0.195 | 10,807,128 | +2,000 | 0.16% | 2,107,390 |
| 2025-04-17 | 2025-04-15 | 0.201 | 10,805,128 | -22,000 | 0.16% | 2,171,831 |
| 2025-04-03 | 2025-04-01 | 0.225 | 10,827,128 | +4,000 | 0.16% | 2,436,104 |
| 2025-03-31 | 2025-03-27 | 0.239 | 10,823,128 | +10,000 | 0.16% | 2,586,728 |
| 2025-03-28 | 2025-03-26 | 0.244 | 10,813,128 | +6,000 | 0.16% | 2,638,403 |
| 2025-03-27 | 2025-03-25 | 0.275 | 10,807,128 | +4,000 | 0.16% | 2,971,960 |
| 2025-03-26 | 2025-03-24 | 0.290 | 10,803,128 | +4,000 | 0.16% | 3,132,907 |
| 2025-03-24 | 2025-03-20 | 0.300 | 10,799,128 | +2,000 | 0.16% | 3,239,738 |
| 2025-03-19 | 2025-03-17 | 0.310 | 10,797,128 | -2,000 | 0.16% | 3,347,110 |
| 2025-03-14 | 2025-03-12 | 0.305 | 10,799,128 | +2,000 | 0.16% | 3,293,734 |
| 2025-03-11 | 2025-03-07 | 0.310 | 10,797,128 | -6,000 | 0.16% | 3,347,110 |
| 2025-03-06 | 2025-03-04 | 0.310 | 10,803,128 | +2,000 | 0.16% | 3,348,970 |
| 2025-03-04 | 2025-02-28 | 0.310 | 10,801,128 | -2,000 | 0.16% | 3,348,350 |
| 2025-02-28 | 2025-02-26 | 0.310 | 10,803,128 | +4,000 | 0.16% | 3,348,970 |
| 2025-02-21 | 2025-02-19 | 0.320 | 10,799,128 | +2,000 | 0.16% | 3,455,721 |
| 2025-02-20 | 2025-02-18 | 0.330 | 10,797,128 | +2,000 | 0.16% | 3,563,052 |
| 2025-02-14 | 2025-02-12 | 0.350 | 10,795,128 | -6,000 | 0.16% | 3,778,295 |
| 2025-02-12 | 2025-02-10 | 0.330 | 10,801,128 | +2,000 | 0.16% | 3,564,372 |
| 2025-02-11 | 2025-02-07 | 0.340 | 10,799,128 | +4,000 | 0.16% | 3,671,704 |
| 2024-11-29 | 2024-11-27 | 0.370 | 10,795,128 | +2,000 | 0.16% | 3,994,197 |
| 2024-11-27 | 2024-11-25 | 0.370 | 10,793,128 | -6,000 | 0.16% | 3,993,457 |
| 2024-11-26 | 2024-11-22 | 0.350 | 10,799,128 | +2,000 | 0.16% | 3,779,695 |
| 2024-11-22 | 2024-11-20 | 0.365 | 10,797,128 | +2,000 | 0.16% | 3,940,952 |
| 2024-11-15 | 2024-11-13 | 0.380 | 10,795,128 | +2,000 | 0.16% | 4,102,149 |
| 2024-10-09 | 2024-10-07 | 0.410 | 10,793,128 | +6,000 | 0.16% | 4,425,182 |
| 2024-10-08 | 2024-10-04 | 0.415 | 10,787,128 | +24,000 | 0.16% | 4,476,658 |
| 2024-09-27 | 2024-09-25 | 0.390 | 10,763,128 | +2,000 | 0.16% | 4,197,620 |
| 2024-07-22 | 2024-07-18 | 0.420 | 10,761,128 | +2,000 | 0.16% | 4,519,674 |
| 2024-07-05 | 2024-07-03 | 0.430 | 10,759,128 | +2,000 | 0.16% | 4,626,425 |
| 2024-05-21 | 2024-05-17 | 0.465 | 10,757,128 | +2,000 | 0.16% | 5,002,065 |
| 2024-05-09 | 2024-05-07 | 0.480 | 10,755,128 | +2,000 | 0.16% | 5,162,461 |
| 2024-02-23 | 2024-02-21 | 0.425 | 10,753,128 | -24,000 | 0.18% | 4,570,079 |
| 2024-02-21 | 2024-02-19 | 0.430 | 10,777,128 | -2,000 | 0.18% | 4,634,165 |
| 2024-01-18 | 2024-01-16 | 0.425 | 10,779,128 | -16,667 | 0.19% | 4,581,129 |
| 2024-01-12 | 2024-01-10 | 0.430 | 10,795,795 | +2,000 | 0.19% | 4,642,192 |
| 2024-01-08 | 2024-01-04 | 0.430 | 10,793,795 | +2,000 | 0.19% | 4,641,332 |
| 2023-11-15 | 2023-11-13 | 0.470 | 10,791,795 | +12,000 | 0.19% | 5,072,144 |
| 2023-11-09 | 2023-11-07 | 0.475 | 10,779,795 | +2,000 | 0.19% | 5,120,403 |
| 2023-11-08 | 2023-11-06 | 0.475 | 10,777,795 | +10,000 | 0.19% | 5,119,453 |
| 2023-10-09 | 2023-10-05 | 0.500 | 10,767,795 | -10,000 | 0.19% | 5,383,898 |
| 2023-09-29 | 2023-09-27 | 0.490 | 10,777,795 | +2,000 | 0.19% | 5,281,120 |
| 2023-09-22 | 2023-09-20 | 0.420 | 10,775,795 | -70,000 | 0.19% | 4,525,834 |
| 2023-09-21 | 2023-09-19 | 0.420 | 10,845,795 | +62,000 | 0.19% | 4,555,234 |
| 2023-09-18 | 2023-09-14 | 0.380 | 10,783,795 | +2,000 | 0.19% | 4,097,842 |
| 2023-09-14 | 2023-09-12 | 0.370 | 10,781,795 | -20,000 | 0.19% | 3,989,264 |
| 2023-09-13 | 2023-09-11 | 0.375 | 10,801,795 | -36,000 | 0.19% | 4,050,673 |
| 2023-09-11 | 2023-09-06 | 0.320 | 10,837,795 | +2,000 | 0.19% | 3,468,094 |
| 2023-09-06 | 2023-09-04 | 0.335 | 10,835,795 | +2,000 | 0.19% | 3,629,991 |
| 2023-09-04 | 2023-08-30 | 0.340 | 10,833,795 | -10,000 | 0.19% | 3,683,490 |
| 2023-08-24 | 2023-08-22 | 0.310 | 10,843,795 | -6,000 | 0.19% | 3,361,576 |
| 2023-08-18 | 2023-08-16 | 0.310 | 10,849,795 | -2,000 | 0.19% | 3,363,436 |
| 2023-08-08 | 2023-08-04 | 0.270 | 10,851,795 | +10,000 | 0.19% | 2,929,985 |
| 2023-08-03 | 2023-08-01 | 0.280 | 10,841,795 | +8,000 | 0.19% | 3,035,703 |
| 2023-08-02 | 2023-07-31 | 0.275 | 10,833,795 | +6,000 | 0.19% | 2,979,294 |
| 2023-07-26 | 2023-07-24 | 0.300 | 10,827,795 | -4,000 | 0.19% | 3,248,338 |
| 2023-07-04 | 2023-06-30 | 0.265 | 10,831,795 | +8,000 | 0.19% | 2,870,426 |
| 2023-07-03 | 2023-06-29 | 0.260 | 10,823,795 | +2,000 | 0.19% | 2,814,187 |
| 2023-06-16 | 2023-06-14 | 0.285 | 10,821,795 | +2,000 | 0.19% | 3,084,212 |
| 2023-06-15 | 2023-06-13 | 0.300 | 10,819,795 | +2,000 | 0.19% | 3,245,938 |
| 2023-06-09 | 2023-06-07 | 0.295 | 10,817,795 | +2,000 | 0.19% | 3,191,250 |
| 2023-05-31 | 2023-05-29 | 0.305 | 10,815,795 | -2,000 | 0.19% | 3,298,817 |
| 2023-05-30 | 2023-05-25 | 0.305 | 10,817,795 | +2,000 | 0.19% | 3,299,427 |
| 2023-05-11 | 2023-05-09 | 0.340 | 10,815,795 | -1,000 | 0.19% | 3,677,370 |
| 2023-04-24 | 2023-04-20 | 0.360 | 10,816,795 | +10,000 | 0.19% | 3,894,046 |
| 2023-04-21 | 2023-04-19 | 0.355 | 10,806,795 | +14,000 | 0.19% | 3,836,412 |
| 2023-03-31 | 2023-03-29 | 0.360 | 10,792,795 | +10,000 | 0.19% | 3,885,406 |
| 2023-03-29 | 2023-03-27 | 0.365 | 10,782,795 | +10,000 | 0.19% | 3,935,720 |
| 2023-02-27 | 2023-02-23 | 0.360 | 10,772,795 | +6,000 | 0.19% | 3,878,206 |
| 2023-02-24 | 2023-02-22 | 0.370 | 10,766,795 | +4,000 | 0.19% | 3,983,714 |
| 2023-02-10 | 2023-02-08 | 0.350 | 10,762,795 | -1,333 | 0.19% | 3,766,978 |
| 2022-04-22 | 2022-04-20 | 0.235 | 10,764,128 | -680,000 | 0.19% | 2,529,570 |
| 2022-04-21 | 2022-04-19 | 0.248 | 11,444,128 | -320,000 | 0.20% | 2,838,144 |
| 2022-03-25 | 2022-03-23 | 0.305 | 11,764,128 | +4,000 | 0.21% | 3,588,059 |
| 2022-03-07 | 2022-03-03 | 0.340 | 11,760,128 | -20,000 | 0.21% | 3,998,444 |
| 2022-01-07 | 2022-01-05 | 0.385 | 11,780,128 | -50,000 | 0.21% | 4,535,349 |
| 2021-12-30 | 2021-12-28 | 0.380 | 11,830,128 | -20,000 | 0.21% | 4,495,449 |
| 2021-10-11 | 2021-10-07 | 0.485 | 11,850,128 | -20,000 | 0.21% | 5,747,312 |
| 2021-10-05 | 2021-09-30 | 0.350 | 11,870,128 | +20,000 | 0.21% | 4,154,545 |
| 2021-09-17 | 2021-09-15 | 0.405 | 11,850,128 | +2,000 | 0.21% | 4,799,302 |
| 2021-09-14 | 2021-09-10 | 0.430 | 11,848,128 | +2,000 | 0.21% | 5,094,695 |
| 2021-09-08 | 2021-09-06 | 0.380 | 11,846,128 | +20,000 | 0.21% | 4,501,529 |
| 2021-08-26 | 2021-08-24 | 0.400 | 11,826,128 | +50,000 | 0.21% | 4,730,451 |
| 2021-08-20 | 2021-08-18 | 0.380 | 11,776,128 | -194,000 | 0.21% | 4,474,929 |
| 2021-08-02 | 2021-07-29 | 0.375 | 11,970,128 | +2,000 | 0.21% | 4,488,798 |
| 2021-07-29 | 2021-07-27 | 0.375 | 11,968,128 | +4,000 | 0.21% | 4,488,048 |
| 2021-07-26 | 2021-07-22 | 0.420 | 11,964,128 | +4,000 | 0.21% | 5,024,934 |
| 2021-07-12 | 2021-07-08 | 0.420 | 11,960,128 | +10,000 | 0.21% | 5,023,254 |
| 2021-06-25 | 2021-06-23 | 0.420 | 11,950,128 | +5,502 | 0.21% | 5,019,054 |
| 2021-05-06 | 2021-05-04 | 0.450 | 11,944,626 | -40,000 | 0.21% | 5,375,082 |
| 2021-04-29 | 2021-04-27 | 0.450 | 11,984,626 | -2,000 | 0.21% | 5,393,082 |
| 2021-03-26 | 2021-03-24 | 0.465 | 11,986,626 | -98,000 | 0.21% | 5,573,781 |
| 2021-03-10 | 2021-03-08 | 0.465 | 12,084,626 | -40,000 | 0.21% | 5,619,351 |
| 2021-03-02 | 2021-02-26 | 0.485 | 12,124,626 | +40,000 | 0.21% | 5,880,444 |
| 2021-03-01 | 2021-02-25 | 0.530 | 12,084,626 | +810,000 | 0.21% | 6,404,852 |
| 2021-02-24 | 2021-02-22 | 0.470 | 11,274,626 | -20,000 | 0.20% | 5,299,074 |
| 2021-02-23 | 2021-02-19 | 0.465 | 11,294,626 | -20,000 | 0.20% | 5,252,001 |
| 2021-02-04 | 2021-02-02 | 0.500 | 11,314,626 | -400,000 | 0.20% | 5,657,313 |
| 2021-02-02 | 2021-01-29 | 0.455 | 11,714,626 | -8,000 | 0.21% | 5,330,155 |
| 2021-01-28 | 2021-01-26 | 0.420 | 11,722,626 | +2,000 | 0.21% | 4,923,503 |
| 2021-01-06 | 2021-01-04 | 0.430 | 11,720,626 | -24,000 | 0.21% | 5,039,869 |
| 2020-12-30 | 2020-12-28 | 0.445 | 11,744,626 | -8,000 | 0.21% | 5,226,359 |
| 2020-12-10 | 2020-12-08 | 0.550 | 11,752,626 | -60,000 | 0.21% | 6,463,944 |
| 2020-11-25 | 2020-11-23 | 0.670 | 11,812,626 | +60,000 | 0.21% | 7,914,459 |
| 2020-11-18 | 2020-11-16 | 0.710 | 11,752,626 | +440,000 | 0.21% | 8,344,364 |
| 2020-11-10 | 2020-11-06 | 0.610 | 11,312,626 | -110,000 | 0.20% | 6,900,702 |
| 2020-11-09 | 2020-11-05 | 0.640 | 11,422,626 | -200,000 | 0.20% | 7,310,481 |
| 2020-11-06 | 2020-11-04 | 0.590 | 11,622,626 | -290,000 | 0.21% | 6,857,349 |
| 2020-11-05 | 2020-11-03 | 0.610 | 11,912,626 | -210,000 | 0.21% | 7,266,702 |
| 2020-11-04 | 2020-11-02 | 0.620 | 12,122,626 | -22,000 | 0.21% | 7,516,028 |
| 2020-10-30 | 2020-10-28 | 0.710 | 12,144,626 | -20,000 | 0.22% | 8,622,684 |
| 2020-10-29 | 2020-10-27 | 0.710 | 12,164,626 | -8,000 | 0.22% | 8,636,884 |
| 2020-10-09 | 2020-10-07 | 0.250 | 12,172,626 | +50,000 | 0.22% | 3,043,156 |
| 2020-09-25 | 2020-09-23 | 0.234 | 12,122,626 | +50,000 | 0.21% | 2,836,694 |
| 2020-09-23 | 2020-09-21 | 0.239 | 12,072,626 | -506,000 | 0.21% | 2,885,358 |
| 2020-09-22 | 2020-09-18 | 0.240 | 12,578,626 | -94,000 | 0.22% | 3,018,870 |
| 2020-09-21 | 2020-09-17 | 0.240 | 12,672,626 | -74,000 | 0.22% | 3,041,430 |
| 2020-09-18 | 2020-09-16 | 0.237 | 12,746,626 | -390,000 | 0.23% | 3,020,950 |
| 2020-09-17 | 2020-09-15 | 0.237 | 13,136,626 | -340,000 | 0.23% | 3,113,380 |
| 2020-09-16 | 2020-09-14 | 0.243 | 13,476,626 | -246,000 | 0.24% | 3,274,820 |
| 2020-09-08 | 2020-09-04 | 0.247 | 13,722,626 | +30,000 | 0.24% | 3,389,489 |
| 2020-09-07 | 2020-09-03 | 0.246 | 13,692,626 | +50,000 | 0.24% | 3,368,386 |
| 2020-09-03 | 2020-09-01 | 0.250 | 13,642,626 | +24,000 | 0.24% | 3,410,656 |
| 2020-08-31 | 2020-08-27 | 0.248 | 13,618,626 | +26,000 | 0.24% | 3,377,419 |
| 2020-08-20 | 2020-08-18 | 0.265 | 13,592,626 | +50,000 | 0.24% | 3,602,046 |
| 2020-08-18 | 2020-08-14 | 0.255 | 13,542,626 | +50,000 | 0.24% | 3,453,370 |
| 2020-08-14 | 2020-08-12 | 0.260 | 13,492,626 | +50,000 | 0.24% | 3,508,083 |
| 2020-07-14 | 2020-07-10 | 0.255 | 13,442,626 | +50,000 | 0.24% | 3,427,870 |
| 2020-07-10 | 2020-07-08 | 0.265 | 13,392,626 | +30,000 | 0.24% | 3,549,046 |
| 2020-07-09 | 2020-07-07 | 0.260 | 13,362,626 | -30,000 | 0.24% | 3,474,283 |
| 2020-07-03 | 2020-06-30 | 0.285 | 13,392,626 | -152,000 | 0.24% | 3,816,898 |
| 2020-06-18 | 2020-06-16 | 0.255 | 13,544,626 | -200,000 | 0.24% | 3,453,880 |
| 2020-06-12 | 2020-06-10 | 0.225 | 13,744,626 | -306,000 | 0.24% | 3,092,541 |
| 2020-06-11 | 2020-06-09 | 0.213 | 14,050,626 | -100,000 | 0.25% | 2,992,783 |
| 2020-06-10 | 2020-06-08 | 0.194 | 14,150,626 | +30,000 | 0.25% | 2,745,221 |
| 2020-06-05 | 2020-06-03 | 0.175 | 14,120,626 | +20,000 | 0.25% | 2,471,110 |
| 2020-05-28 | 2020-05-26 | 0.175 | 14,100,626 | -34,000 | 0.25% | 2,467,610 |
| 2020-05-19 | 2020-05-15 | 0.220 | 14,134,626 | +106,000 | 0.25% | 3,109,618 |
| 2020-05-15 | 2020-05-13 | 0.228 | 14,028,626 | +20,000 | 0.25% | 3,198,527 |
| 2020-05-14 | 2020-05-12 | 0.232 | 14,008,626 | +40,000 | 0.25% | 3,250,001 |
| 2020-05-12 | 2020-05-08 | 0.235 | 13,968,626 | +80,000 | 0.25% | 3,282,627 |
| 2020-05-11 | 2020-05-07 | 0.236 | 13,888,626 | +52,000 | 0.25% | 3,277,716 |
| 2020-05-08 | 2020-05-06 | 0.237 | 13,836,626 | -9,924,000 | 0.25% | 3,279,280 |
| 2020-05-05 | 2020-04-29 | 0.245 | 23,760,626 | +72,000 | 0.42% | 5,821,353 |
| 2020-04-21 | 2020-04-17 | 0.231 | 23,688,626 | +150,000 | 0.42% | 5,472,073 |
| 2020-04-14 | 2020-04-08 | 0.240 | 23,538,626 | +150,000 | 0.42% | 5,649,270 |
| 2020-03-30 | 2020-03-26 | 0.285 | 23,388,626 | +22,000 | 0.41% | 6,665,758 |
| 2020-03-27 | 2020-03-25 | 0.300 | 23,366,626 | +10,000 | 0.41% | 7,009,988 |
| 2020-03-26 | 2020-03-24 | 0.285 | 23,356,626 | +102,000 | 0.41% | 6,656,638 |
| 2020-03-19 | 2020-03-17 | 0.300 | 23,254,626 | +24,000 | 0.41% | 6,976,388 |
| 2020-03-11 | 2020-03-09 | 0.360 | 23,230,626 | -26,000 | 0.41% | 8,363,025 |
| 2020-03-05 | 2020-03-03 | 0.380 | 23,256,626 | +26,000 | 0.41% | 8,837,518 |
| 2019-11-15 | 2019-11-13 | 0.470 | 23,230,626 | -60,000 | 0.41% | 10,918,394 |
| 2019-11-14 | 2019-11-12 | 0.530 | 23,290,626 | +60,000 | 0.41% | 12,344,032 |
| 2019-11-13 | 2019-11-11 | 0.530 | 23,230,626 | -580,000 | 0.41% | 12,312,232 |
| 2019-09-25 | 2019-09-23 | 0.550 | 23,810,626 | +4,000 | 0.42% | 13,095,844 |
| 2019-09-23 | 2019-09-19 | 0.550 | 23,806,626 | +4,000 | 0.42% | 13,093,644 |
| 2019-08-06 | 2019-08-02 | 0.550 | 23,802,626 | -2,000 | 0.42% | 13,091,444 |
| 2019-04-11 | 2019-04-09 | 1.170 | 23,804,626 | -4,000 | 0.42% | 27,851,412 |
| 2019-02-21 | 2019-02-19 | 1.170 | 23,808,626 | -20,000 | 0.42% | 27,856,092 |
| 2019-02-20 | 2019-02-18 | 1.180 | 23,828,626 | -20,000 | 0.42% | 28,117,779 |
| 2019-02-19 | 2019-02-15 | 1.200 | 23,848,626 | +40,000 | 0.42% | 28,618,351 |
| 2019-02-15 | 2019-02-13 | 1.170 | 23,808,626 | -8,000 | 0.42% | 27,856,092 |
| 2019-02-08 | 2019-01-31 | 1.120 | 23,816,626 | -40,000 | 0.42% | 26,674,621 |
| 2019-01-28 | 2019-01-24 | 1.130 | 23,856,626 | -100,000 | 0.42% | 26,957,987 |
| 2019-01-22 | 2019-01-18 | 1.170 | 23,956,626 | +26,000 | 0.42% | 28,029,252 |
| 2019-01-14 | 2019-01-10 | 1.200 | 23,930,626 | +4,000 | 0.42% | 28,716,751 |
| 2019-01-08 | 2019-01-04 | 1.160 | 23,926,626 | -2,000 | 0.42% | 27,754,886 |
| 2019-01-07 | 2019-01-03 | 1.150 | 23,928,626 | +6,000 | 0.42% | 27,517,920 |
| 2018-12-27 | 2018-12-20 | 1.200 | 23,922,626 | -60,000 | 0.42% | 28,707,151 |
| 2018-12-21 | 2018-12-19 | 1.250 | 23,982,626 | +60,000 | 0.42% | 29,978,282 |
| 2018-12-20 | 2018-12-18 | 1.220 | 23,922,626 | -40,000 | 0.42% | 29,185,604 |
| 2018-12-19 | 2018-12-17 | 1.220 | 23,962,626 | +48,000 | 0.42% | 29,234,404 |
| 2018-12-06 | 2018-12-04 | 1.500 | 23,914,626 | +100,000 | 0.42% | 35,871,939 |
| 2018-12-05 | 2018-12-03 | 1.400 | 23,814,626 | -200,000 | 0.42% | 33,340,476 |
| 2018-12-04 | 2018-11-30 | 1.330 | 24,014,626 | +200,000 | 0.43% | 31,939,453 |
| 2018-12-03 | 2018-11-29 | 1.450 | 23,814,626 | -2,000 | 0.42% | 34,531,208 |
| 2018-11-30 | 2018-11-28 | 1.480 | 23,816,626 | -611,500 | 0.42% | 35,248,606 |
| 2018-11-28 | 2018-11-26 | 1.400 | 24,428,126 | +2,000 | 0.43% | 34,199,376 |
| 2018-11-23 | 2018-11-21 | 1.330 | 24,426,126 | -12,000 | 0.43% | 32,486,748 |
| 2018-11-22 | 2018-11-20 | 1.300 | 24,438,126 | -154,000 | 0.43% | 31,769,564 |
| 2018-11-16 | 2018-11-14 | 1.320 | 24,592,126 | -346,000 | 0.44% | 32,461,606 |
| 2018-11-12 | 2018-11-08 | 1.220 | 24,938,126 | +2,000 | 0.44% | 30,424,514 |
| 2018-11-06 | 2018-11-02 | 1.070 | 24,936,126 | +150,000 | 0.44% | 26,681,655 |
| 2018-11-05 | 2018-11-01 | 1.070 | 24,786,126 | +4,000 | 0.44% | 26,521,155 |
| 2018-10-08 | 2018-10-04 | 1.080 | 24,782,126 | +50,000 | 0.44% | 26,764,696 |
| 2018-10-05 | 2018-10-03 | 1.110 | 24,732,126 | +42,000 | 0.44% | 27,452,660 |
| 2018-10-04 | 2018-10-02 | 1.150 | 24,690,126 | +4,000 | 0.44% | 28,393,645 |
| 2018-10-02 | 2018-09-27 | 1.160 | 24,686,126 | -10,000 | 0.44% | 28,635,906 |
| 2018-09-28 | 2018-09-26 | 1.150 | 24,696,126 | -672,000 | 0.44% | 28,400,545 |
| 2018-09-27 | 2018-09-24 | 1.150 | 25,368,126 | +58,000 | 0.45% | 29,173,345 |
| 2018-09-26 | 2018-09-21 | 1.170 | 25,310,126 | -102,000 | 0.45% | 29,612,847 |
| 2018-09-24 | 2018-09-20 | 1.150 | 25,412,126 | -112,000 | 0.45% | 29,223,945 |
| 2018-09-20 | 2018-09-18 | 1.160 | 25,524,126 | -60,000 | 0.45% | 29,607,986 |
| 2018-09-19 | 2018-09-17 | 1.160 | 25,584,126 | -2,000 | 0.45% | 29,677,586 |
| 2018-09-17 | 2018-09-13 | 1.190 | 25,586,126 | +456,000 | 0.45% | 30,447,490 |
| 2018-09-14 | 2018-09-12 | 1.170 | 25,130,126 | +2,000 | 0.45% | 29,402,247 |
| 2018-08-27 | 2018-08-23 | 1.160 | 25,128,126 | +200,000 | 0.45% | 29,148,626 |
| 2018-08-21 | 2018-08-17 | 1.240 | 24,928,126 | -500,000 | 0.44% | 30,910,876 |
| 2018-07-09 | 2018-07-05 | 1.070 | 25,428,126 | -300,000 | 0.45% | 27,208,095 |
| 2018-06-05 | 2018-06-01 | 1.150 | 25,728,126 | +2,000 | 0.46% | 29,587,345 |
| 2018-05-25 | 2018-05-23 | 1.230 | 25,726,126 | +300,000 | 0.46% | 31,643,135 |
| 2018-05-15 | 2018-05-11 | 1.310 | 25,426,126 | -142,000 | 0.45% | 33,308,225 |
| 2018-03-23 | 2018-03-21 | 1.260 | 25,568,126 | +142,000 | 0.45% | 32,215,839 |
| 2018-03-22 | 2018-03-20 | 1.280 | 25,426,126 | -2,000 | 0.45% | 32,545,441 |
| 2018-03-15 | 2018-03-13 | 1.290 | 25,428,126 | +290,000 | 0.45% | 32,802,283 |
| 2018-03-02 | 2018-02-28 | 1.320 | 25,138,126 | +500,000 | 0.45% | 33,182,326 |
| 2018-03-01 | 2018-02-27 | 1.350 | 24,638,126 | +400,000 | 0.44% | 33,261,470 |
| 2018-02-27 | 2018-02-23 | 1.350 | 24,238,126 | +310,000 | 0.43% | 32,721,470 |
| 2018-02-21 | 2018-02-15 | 1.330 | 23,928,126 | +200,000 | 0.43% | 31,824,408 |
| 2018-02-14 | 2018-02-12 | 1.270 | 23,728,126 | +400,000 | 0.42% | 30,134,720 |
| 2018-02-13 | 2018-02-09 | 1.260 | 23,328,126 | -25,000 | 0.42% | 29,393,439 |
| 2018-02-12 | 2018-02-08 | 1.310 | 23,353,126 | +299,500 | 0.42% | 30,592,595 |
| 2018-02-08 | 2018-02-06 | 1.330 | 23,053,626 | +60,000 | 0.41% | 30,661,323 |
| 2018-02-07 | 2018-02-05 | 1.450 | 22,993,626 | +20,000 | 0.41% | 33,340,758 |
| 2018-02-05 | 2018-02-01 | 1.480 | 22,973,626 | -44,000 | 0.41% | 34,000,966 |
| 2018-01-31 | 2018-01-29 | 1.640 | 23,017,626 | +136,000 | 0.41% | 37,748,907 |
| 2018-01-29 | 2018-01-25 | 1.660 | 22,881,626 | +82,000 | 0.41% | 37,983,499 |
| 2018-01-26 | 2018-01-24 | 1.690 | 22,799,626 | -900,000 | 0.41% | 38,531,368 |
| 2018-01-25 | 2018-01-23 | 1.660 | 23,699,626 | -130,000 | 0.42% | 39,341,379 |
| 2018-01-24 | 2018-01-22 | 1.690 | 23,829,626 | +22,000 | 0.42% | 40,272,068 |
| 2018-01-23 | 2018-01-19 | 1.710 | 23,807,626 | +812,000 | 0.42% | 40,711,040 |
| 2018-01-18 | 2018-01-16 | 1.600 | 22,995,626 | +550,000 | 0.41% | 36,793,002 |
| 2018-01-17 | 2018-01-15 | 1.490 | 22,445,626 | +1,138,000 | 0.40% | 33,443,983 |
| 2018-01-16 | 2018-01-12 | 1.500 | 21,307,626 | -34,000 | 0.38% | 31,961,439 |
| 2018-01-15 | 2018-01-11 | 1.490 | 21,341,626 | +190,000 | 0.38% | 31,799,023 |
| 2018-01-12 | 2018-01-10 | 1.500 | 21,151,626 | -136,000 | 0.38% | 31,727,439 |
| 2018-01-11 | 2018-01-09 | 1.490 | 21,287,626 | -624,000 | 0.38% | 31,718,563 |
| 2018-01-10 | 2018-01-08 | 1.410 | 21,911,626 | -450,000 | 0.39% | 30,895,393 |
| 2018-01-09 | 2018-01-05 | 1.350 | 22,361,626 | -290,000 | 0.40% | 30,188,195 |
| 2018-01-08 | 2018-01-04 | 1.350 | 22,651,626 | -260,000 | 0.40% | 30,579,695 |
| 2018-01-05 | 2018-01-03 | 1.340 | 22,911,626 | -20,000 | 0.41% | 30,701,579 |
| 2018-01-03 | 2017-12-29 | 1.280 | 22,931,626 | +320,000 | 0.41% | 29,352,481 |
| 2018-01-02 | 2017-12-28 | 1.340 | 22,611,626 | +1,390,000 | 0.40% | 30,299,579 |
| 2017-12-29 | 2017-12-27 | 1.390 | 21,221,626 | +880,000 | 0.38% | 29,498,060 |
| 2017-12-28 | 2017-12-22 | 1.240 | 20,341,626 | +142,000 | 0.36% | 25,223,616 |
| 2017-12-22 | 2017-12-20 | 1.230 | 20,199,626 | +80,000 | 0.36% | 24,845,540 |
| 2017-12-21 | 2017-12-19 | 1.230 | 20,119,626 | -800,000 | 0.36% | 24,747,140 |
| 2017-12-20 | 2017-12-18 | 1.240 | 20,919,626 | +120,000 | 0.37% | 25,940,336 |
| 2017-12-18 | 2017-12-14 | 1.230 | 20,799,626 | +6,000 | 0.37% | 25,583,540 |
| 2017-12-15 | 2017-12-13 | 1.220 | 20,793,626 | +2,000 | 0.37% | 25,368,224 |
| 2017-12-14 | 2017-12-12 | 1.210 | 20,791,626 | +850,000 | 0.37% | 25,157,867 |
| 2017-12-13 | 2017-12-11 | 1.220 | 19,941,626 | +60,000 | 0.35% | 24,328,784 |
| 2017-12-12 | 2017-12-08 | 1.240 | 19,881,626 | +14,000 | 0.35% | 24,653,216 |
| 2017-12-11 | 2017-12-07 | 1.210 | 19,867,626 | +1,110,000 | 0.35% | 24,039,827 |
| 2017-12-07 | 2017-12-05 | 1.210 | 18,757,626 | -500 | 0.33% | 22,696,727 |
| 2017-12-05 | 2017-12-01 | 1.220 | 18,758,126 | -20,000 | 0.33% | 22,884,914 |
| 2017-12-04 | 2017-11-30 | 1.250 | 18,778,126 | +1,000,000 | 0.33% | 23,472,658 |
| 2017-11-27 | 2017-11-23 | 1.230 | 17,778,126 | +300,000 | 0.32% | 21,867,095 |
| 2017-11-22 | 2017-11-20 | 1.260 | 17,478,126 | +5,000,000 | 0.31% | 22,022,439 |
| 2017-11-09 | 2017-11-07 | 1.290 | 12,478,126 | +10,000 | 0.22% | 16,096,783 |
| 2017-11-08 | 2017-11-06 | 1.310 | 12,468,126 | -98,000 | 0.22% | 16,333,245 |
| 2017-11-07 | 2017-11-03 | 1.330 | 12,566,126 | +4,478,000 | 0.22% | 16,712,948 |
| 2017-11-06 | 2017-11-02 | 1.290 | 8,088,126 | +500 | 0.14% | 10,433,683 |
| 2017-11-01 | 2017-10-30 | 1.280 | 8,087,626 | -32,000 | 0.14% | 10,352,161 |
| 2017-10-26 | 2017-10-24 | 1.330 | 8,119,626 | +32,000 | 0.14% | 10,799,103 |
| 2017-10-20 | 2017-10-18 | 1.390 | 8,087,626 | -248,000 | 0.14% | 11,241,800 |
| 2017-10-19 | 2017-10-17 | 1.370 | 8,335,626 | -182,000 | 0.15% | 11,419,808 |
| 2017-10-18 | 2017-10-16 | 1.340 | 8,517,626 | +30,000 | 0.15% | 11,413,619 |
| 2017-10-17 | 2017-10-13 | 1.320 | 8,487,626 | -380,500 | 0.15% | 11,203,666 |
| 2017-10-16 | 2017-10-12 | 1.200 | 8,868,126 | -22,500 | 0.16% | 10,641,751 |
| 2017-09-29 | 2017-09-27 | 1.220 | 8,890,626 | -100,000 | 0.16% | 10,846,564 |
| 2017-09-28 | 2017-09-26 | 1.210 | 8,990,626 | +400,000 | 0.16% | 10,878,657 |
| 2017-09-05 | 2017-09-01 | 1.330 | 8,590,626 | -1,900,000 | 0.15% | 11,425,533 |
| 2017-09-04 | 2017-08-31 | 1.380 | 10,490,626 | -5,396,000 | 0.19% | 14,477,064 |
| 2017-08-31 | 2017-08-29 | 1.240 | 15,886,626 | +200,000 | 0.28% | 19,699,416 |
| 2017-08-29 | 2017-08-25 | 1.340 | 15,686,626 | +200,000 | 0.28% | 21,020,079 |
| 2017-08-18 | 2017-08-16 | 1.380 | 15,486,626 | -10,000 | 0.27% | 21,371,544 |
| 2017-08-11 | 2017-08-09 | 1.550 | 15,496,626 | -434,000 | 0.27% | 24,019,770 |
| 2017-08-10 | 2017-08-08 | 1.420 | 15,930,626 | +2,224,000 | 0.28% | 22,621,489 |
| 2017-08-07 | 2017-08-03 | 1.220 | 13,706,626 | -20,936,000 | 0.24% | 16,722,084 |
| 2017-08-04 | 2017-08-02 | 1.230 | 34,642,626 | +12,923,250 | 0.61% | 42,610,430 |
| 2017-08-03 | 2017-08-01 | 1.240 | 21,719,376 | +192,000 | 0.39% | 26,932,026 |
| 2017-07-28 | 2017-07-26 | 1.310 | 21,527,376 | +142,000 | 0.38% | 28,200,863 |
| 2017-07-27 | 2017-07-25 | 1.340 | 21,385,376 | +150,000 | 0.38% | 28,656,404 |
| 2017-07-24 | 2017-07-20 | 1.360 | 21,235,376 | -9,064,283 | 0.38% | 28,880,111 |
| 2017-07-19 | 2017-07-17 | 1.390 | 30,299,659 | +100,000 | 0.54% | 42,116,526 |
| 2017-07-12 | 2017-07-10 | 1.400 | 30,199,659 | +42,000 | 0.54% | 42,279,523 |
| 2017-07-10 | 2017-07-06 | 1.410 | 30,157,659 | +440,000 | 0.53% | 42,522,299 |
| 2017-07-07 | 2017-07-05 | 1.450 | 29,717,659 | +820,000 | 0.53% | 43,090,606 |
| 2017-07-06 | 2017-07-04 | 1.400 | 28,897,659 | +310,000 | 0.51% | 40,456,723 |
| 2017-07-04 | 2017-06-30 | 1.450 | 28,587,659 | +382,000 | 0.51% | 41,452,106 |
| 2017-06-30 | 2017-06-28 | 1.450 | 28,205,659 | +150,000 | 0.50% | 40,898,206 |
| 2017-06-29 | 2017-06-27 | 1.460 | 28,055,659 | +30,000 | 0.50% | 40,961,262 |
| 2017-06-27 | 2017-06-23 | 1.590 | 28,025,659 | +600,000 | 0.50% | 44,560,798 |
| 2017-06-26 | 2017-06-22 | 1.590 | 27,425,659 | +320,000 | 0.49% | 43,606,798 |
| 2017-06-23 | 2017-06-21 | 1.600 | 27,105,659 | +412,000 | 0.48% | 43,369,054 |
| 2017-06-22 | 2017-06-20 | 1.570 | 26,693,659 | +200,000 | 0.47% | 41,909,045 |
| 2017-06-14 | 2017-06-12 | 1.600 | 26,493,659 | -716,000 | 0.47% | 42,389,854 |
| 2017-06-07 | 2017-06-05 | 1.590 | 27,209,659 | -20,000 | 0.48% | 43,263,358 |
| 2017-05-31 | 2017-05-26 | 1.610 | 27,229,659 | -206,000 | 0.48% | 43,839,751 |
| 2017-05-22 | 2017-05-18 | 1.610 | 27,435,659 | +2,000 | 0.49% | 44,171,411 |
| 2017-05-02 | 2017-04-27 | 1.640 | 27,433,659 | +500,000 | 0.49% | 44,991,201 |
| 2017-04-26 | 2017-04-24 | 1.610 | 26,933,659 | +1,900,000 | 0.48% | 43,363,191 |
| 2017-04-19 | 2017-04-13 | 1.730 | 25,033,659 | -140,000 | 0.44% | 43,308,230 |
| 2017-04-18 | 2017-04-12 | 1.780 | 25,173,659 | -150,000 | 0.45% | 44,809,113 |
| 2017-04-13 | 2017-04-11 | 1.760 | 25,323,659 | -510,000 | 0.45% | 44,569,640 |
| 2017-04-10 | 2017-04-06 | 1.810 | 25,833,659 | -40,000 | 0.46% | 46,758,923 |
| 2017-04-07 | 2017-04-05 | 1.840 | 25,873,659 | +40,000 | 0.46% | 47,607,533 |
| 2017-04-06 | 2017-04-03 | 1.930 | 25,833,659 | -210,000 | 0.46% | 49,858,962 |
| 2017-04-05 | 2017-03-31 | 1.740 | 26,043,659 | -138,000 | 0.46% | 45,315,967 |
| 2017-04-03 | 2017-03-30 | 1.680 | 26,181,659 | -100,000 | 0.46% | 43,985,187 |
| 2017-03-31 | 2017-03-29 | 1.660 | 26,281,659 | -220,000 | 0.47% | 43,627,554 |
| 2017-03-30 | 2017-03-28 | 1.670 | 26,501,659 | -1,514,000 | 0.47% | 44,257,771 |
| 2017-03-29 | 2017-03-27 | 1.660 | 28,015,659 | -150,000 | 0.50% | 46,505,994 |
| 2017-03-13 | 2017-03-09 | 1.750 | 28,165,659 | -268,000 | 0.50% | 49,289,903 |
| 2017-03-10 | 2017-03-08 | 1.850 | 28,433,659 | -6,000 | 0.50% | 52,602,269 |
| 2017-03-09 | 2017-03-07 | 1.910 | 28,439,659 | -180,000 | 0.50% | 54,319,749 |
| 2017-03-08 | 2017-03-06 | 1.910 | 28,619,659 | -168,000 | 0.51% | 54,663,549 |
| 2017-03-07 | 2017-03-03 | 1.910 | 28,787,659 | -280,000 | 0.51% | 54,984,429 |
| 2017-03-06 | 2017-03-02 | 1.940 | 29,067,659 | -314,000 | 0.52% | 56,391,258 |
| 2017-03-03 | 2017-03-01 | 1.900 | 29,381,659 | -200,000 | 0.52% | 55,825,152 |
| 2017-03-02 | 2017-02-28 | 1.900 | 29,581,659 | -290,000 | 0.52% | 56,205,152 |
| 2017-03-01 | 2017-02-27 | 1.970 | 29,871,659 | -300,000 | 0.53% | 58,847,168 |
| 2017-02-28 | 2017-02-24 | 1.950 | 30,171,659 | -242,000 | 0.54% | 58,834,735 |
| 2017-02-27 | 2017-02-23 | 1.980 | 30,413,659 | -200,000 | 0.54% | 60,219,045 |
| 2017-02-24 | 2017-02-22 | 2.020 | 30,613,659 | -370,000 | 0.54% | 61,839,591 |
| 2017-02-17 | 2017-02-15 | 2.000 | 30,983,659 | +300,000 | 0.55% | 61,967,318 |
| 2017-02-16 | 2017-02-14 | 1.970 | 30,683,659 | -154,000 | 0.54% | 60,446,808 |
| 2017-02-15 | 2017-02-13 | 1.790 | 30,837,659 | +24,000 | 0.55% | 55,199,410 |
| 2017-02-13 | 2017-02-09 | 1.620 | 30,813,659 | -4,000 | 0.55% | 49,918,128 |
| 2017-01-25 | 2017-01-23 | 1.550 | 30,817,659 | -5,138,000 | 0.55% | 47,767,371 |
| 2017-01-17 | 2017-01-13 | 1.710 | 35,955,659 | +200,000 | 0.64% | 61,484,177 |
| 2017-01-09 | 2017-01-05 | 1.830 | 35,755,659 | -504,000 | 0.63% | 65,432,856 |
| 2017-01-05 | 2017-01-03 | 1.840 | 36,259,659 | -10,000,000 | 0.64% | 66,717,773 |
| 2016-12-29 | 2016-12-23 | 1.810 | 46,259,659 | -38,000 | 0.82% | 83,729,983 |
| 2016-12-28 | 2016-12-22 | 1.860 | 46,297,659 | -32,000 | 0.82% | 86,113,646 |
| 2016-12-23 | 2016-12-21 | 1.820 | 46,329,659 | +23,631,500 | 0.82% | 84,319,979 |
| 2016-12-20 | 2016-12-16 | 1.830 | 22,698,159 | -2,394,000 | 0.40% | 41,537,631 |
| 2016-12-19 | 2016-12-15 | 1.820 | 25,092,159 | -14,000,000 | 0.44% | 45,667,729 |
| 2016-12-14 | 2016-12-12 | 1.830 | 39,092,159 | -500,000 | 0.69% | 71,538,651 |
| 2016-12-13 | 2016-12-09 | 1.880 | 39,592,159 | -1,304,000 | 0.70% | 74,433,259 |
| 2016-12-12 | 2016-12-08 | 1.910 | 40,896,159 | -210,000 | 0.73% | 78,111,664 |
| 2016-12-09 | 2016-12-07 | 1.930 | 41,106,159 | -94,000 | 0.73% | 79,334,887 |
| 2016-12-07 | 2016-12-05 | 1.930 | 41,200,159 | -96,000 | 0.73% | 79,516,307 |
| 2016-12-06 | 2016-12-02 | 1.920 | 41,296,159 | -40,000 | 0.73% | 79,288,625 |
| 2016-12-05 | 2016-12-01 | 1.920 | 41,336,159 | -186,000 | 0.73% | 79,365,425 |
| 2016-12-02 | 2016-11-30 | 1.900 | 41,522,159 | -114,000 | 0.74% | 78,892,102 |
| 2016-11-29 | 2016-11-25 | 1.920 | 41,636,159 | -580,000 | 0.74% | 79,941,425 |
| 2016-11-28 | 2016-11-24 | 1.940 | 42,216,159 | -380,000 | 0.75% | 81,899,348 |
| 2016-11-25 | 2016-11-23 | 1.900 | 42,596,159 | -100,000 | 0.76% | 80,932,702 |
| 2016-11-24 | 2016-11-22 | 1.900 | 42,696,159 | -4,300,000 | 0.76% | 81,122,702 |
| 2016-11-23 | 2016-11-21 | 1.950 | 46,996,159 | -4,498,000 | 0.83% | 91,642,510 |
| 2016-11-22 | 2016-11-18 | 1.950 | 51,494,159 | -1,506,000 | 0.91% | 100,413,610 |
| 2016-11-18 | 2016-11-16 | 1.950 | 53,000,159 | -970,000 | 0.94% | 103,350,310 |
| 2016-11-17 | 2016-11-15 | 1.970 | 53,970,159 | -4,484,000 | 0.96% | 106,321,213 |
| 2016-11-16 | 2016-11-14 | 1.980 | 58,454,159 | -834,000 | 1.04% | 115,739,235 |
| 2016-11-15 | 2016-11-11 | 2.030 | 59,288,159 | -830,000 | 1.05% | 120,354,963 |
| 2016-11-14 | 2016-11-10 | 2.070 | 60,118,159 | -2,462,000 | 1.07% | 124,444,589 |
| 2016-11-11 | 2016-11-09 | 2.060 | 62,580,159 | -48,000 | 1.11% | 128,915,128 |
| 2016-11-07 | 2016-11-03 | 2.250 | 62,628,159 | -40,000 | 1.11% | 140,913,358 |
| 2016-11-02 | 2016-10-31 | 2.270 | 62,668,159 | +10,000 | 1.11% | 142,256,721 |
| 2016-11-01 | 2016-10-28 | 2.230 | 62,658,159 | +230,000 | 1.11% | 139,727,695 |
| 2016-10-27 | 2016-10-25 | 2.210 | 62,428,159 | -4,000 | 1.11% | 137,966,231 |
| 2016-10-26 | 2016-10-24 | 2.220 | 62,432,159 | +48,432,033 | 1.11% | 138,599,393 |
| 2016-10-20 | 2016-10-18 | 2.250 | 14,000,126 | -8,000 | 0.25% | 31,500,284 |
| 2016-10-11 | 2016-10-06 | 2.260 | 14,008,126 | +2,000 | 0.25% | 31,658,365 |
| 2016-10-06 | 2016-10-04 | 2.150 | 14,006,126 | +6,884,500 | 0.25% | 30,113,171 |
| 2016-09-14 | 2016-09-12 | 2.360 | 7,121,626 | -2,000 | 0.13% | 16,807,037 |
| 2016-09-06 | 2016-09-02 | 2.430 | 7,123,626 | +5,381,000 | 0.13% | 17,310,411 |
| 2016-09-05 | 2016-09-01 | 2.490 | 1,742,626 | +40,000 | 0.03% | 4,339,139 |
| 2016-09-02 | 2016-08-31 | 2.440 | 1,702,626 | +502,000 | 0.03% | 4,154,407 |
| 2016-08-22 | 2016-08-18 | 2.300 | 1,200,626 | +2,000 | 0.02% | 2,761,440 |
| 2016-08-19 | 2016-08-17 | 2.350 | 1,198,626 | +2,000 | 0.02% | 2,816,771 |
| 2016-08-17 | 2016-08-15 | 2.340 | 1,196,626 | -6,000 | 0.02% | 2,800,105 |
| 2016-08-15 | 2016-08-11 | 2.370 | 1,202,626 | -308,000 | 0.02% | 2,850,224 |
| 2016-08-12 | 2016-08-10 | 2.380 | 1,510,626 | +308,000 | 0.03% | 3,595,290 |
| 2016-08-01 | 2016-07-28 | 2.350 | 1,202,626 | +6,000 | 0.02% | 2,826,171 |
| 2016-07-28 | 2016-07-26 | 2.370 | 1,196,626 | -22,000 | 0.02% | 2,836,004 |
| 2016-07-18 | 2016-07-14 | 2.350 | 1,218,626 | +22,000 | 0.02% | 2,863,771 |
| 2016-07-12 | 2016-07-08 | 2.340 | 1,196,626 | +100 | 0.02% | 2,800,105 |
| 2016-07-11 | 2016-07-07 | 2.370 | 1,196,526 | -5,000 | 0.02% | 2,835,767 |
| 2016-07-05 | 2016-06-30 | 2.500 | 1,201,526 | -30,000 | 0.02% | 3,003,815 |
| 2016-06-30 | 2016-06-28 | 2.500 | 1,231,526 | +30,000 | 0.02% | 3,078,815 |
| 2016-06-28 | 2016-06-24 | 2.600 | 1,201,526 | -4,000 | 0.02% | 3,123,968 |
| 2016-06-20 | 2016-06-16 | 2.490 | 1,205,526 | -90,000 | 0.02% | 3,001,760 |
| 2016-06-17 | 2016-06-15 | 2.550 | 1,295,526 | +120,000 | 0.02% | 3,303,591 |
| 2016-06-16 | 2016-06-14 | 2.550 | 1,175,526 | -20,000 | 0.02% | 2,997,591 |
| 2016-06-14 | 2016-06-10 | 2.650 | 1,195,526 | +20,000 | 0.02% | 3,168,144 |
| 2016-06-13 | 2016-06-08 | 2.700 | 1,175,526 | -30,000 | 0.02% | 3,173,920 |
| 2016-06-10 | 2016-06-07 | 2.700 | 1,205,526 | +30,000 | 0.02% | 3,254,920 |
| 2016-06-02 | 2016-05-31 | 2.850 | 1,175,526 | -28,000 | 0.02% | 3,350,249 |
| 2016-06-01 | 2016-05-30 | 2.740 | 1,203,526 | +28,000 | 0.02% | 3,297,661 |
| 2016-05-31 | 2016-05-27 | 2.790 | 1,175,526 | +7,754 | 0.02% | 3,279,504 |
| 2016-05-18 | 2016-05-16 | 2.740 | 1,167,772 | -180,657 | 0.02% | 3,199,695 |
| 2016-05-17 | 2016-05-13 | 2.640 | 1,348,429 | -20,073 | 0.02% | 3,560,343 |
| 2016-05-16 | 2016-05-12 | 2.640 | 1,368,502 | +20,073 | 0.02% | 3,613,343 |
| 2016-05-06 | 2016-05-04 | 2.740 | 1,348,429 | -20,073 | 0.02% | 3,694,695 |
| 2016-05-05 | 2016-05-03 | 2.740 | 1,368,502 | -18,066 | 0.02% | 3,749,695 |
| 2016-04-27 | 2016-04-25 | 2.840 | 1,386,568 | +20,073 | 0.02% | 3,937,349 |
| 2016-04-22 | 2016-04-20 | 2.790 | 1,366,495 | +18,066 | 0.02% | 3,812,273 |
| 2016-04-20 | 2016-04-18 | 2.889 | 1,348,429 | +30,110 | 0.02% | 3,896,224 |
| 2016-04-19 | 2016-04-15 | 2.939 | 1,318,319 | +42,153 | 0.02% | 3,874,899 |
| 2016-04-18 | 2016-04-14 | 2.939 | 1,276,166 | -100,365 | 0.02% | 3,751,000 |
| 2016-04-12 | 2016-04-08 | 2.740 | 1,376,531 | +200,730 | 0.02% | 3,771,695 |
| 2016-04-11 | 2016-04-07 | 2.840 | 1,175,801 | +24,087 | 0.02% | 3,338,847 |
| 2016-04-07 | 2016-04-05 | 2.840 | 1,151,714 | +8,030 | 0.02% | 3,270,449 |
| 2016-03-22 | 2016-03-18 | 2.790 | 1,143,684 | -10,037 | 0.02% | 3,190,670 |
| 2016-03-18 | 2016-03-16 | 2.591 | 1,153,721 | -30,109 | 0.02% | 2,988,767 |
| 2016-03-11 | 2016-03-09 | 2.640 | 1,183,830 | +30,109 | 0.02% | 3,125,742 |
| 2016-03-03 | 2016-03-01 | 2.640 | 1,153,721 | +2,007 | 0.02% | 3,046,243 |
| 2016-02-25 | 2016-02-23 | 2.740 | 1,151,714 | -110,401 | 0.02% | 3,155,696 |
| 2016-02-24 | 2016-02-22 | 2.690 | 1,262,115 | +108,394 | 0.02% | 3,395,319 |
| 2016-02-23 | 2016-02-19 | 2.461 | 1,153,721 | -28,102 | 0.02% | 2,839,328 |
| 2016-02-22 | 2016-02-18 | 2.192 | 1,181,823 | +24,088 | 0.02% | 2,590,556 |
| 2016-02-05 | 2016-02-03 | 2.112 | 1,157,735 | +4,014 | 0.02% | 2,445,473 |
| 2016-02-04 | 2016-02-02 | 2.192 | 1,153,721 | -14,051 | 0.02% | 2,528,956 |
| 2016-01-29 | 2016-01-27 | 2.082 | 1,167,772 | -92,336 | 0.02% | 2,431,768 |
| 2016-01-28 | 2016-01-26 | 2.053 | 1,260,108 | +50,183 | 0.02% | 2,586,383 |
| 2016-01-27 | 2016-01-25 | 2.182 | 1,209,925 | -36,132 | 0.02% | 2,640,100 |
| 2016-01-26 | 2016-01-22 | 2.043 | 1,246,057 | -541,970 | 0.02% | 2,545,128 |
| 2016-01-25 | 2016-01-21 | 1.495 | 1,788,027 | -1,720,256 | 0.03% | 2,672,288 |
| 2016-01-22 | 2016-01-20 | 2.023 | 3,508,283 | -132,482 | 0.06% | 7,095,917 |
| 2016-01-20 | 2016-01-18 | 2.361 | 3,640,765 | -140,511 | 0.06% | 8,597,236 |
| 2016-01-18 | 2016-01-14 | 2.411 | 3,781,276 | -501,824 | 0.07% | 9,117,413 |
| 2016-01-14 | 2016-01-12 | 2.371 | 4,283,100 | +40,146 | 0.08% | 10,156,710 |
| 2016-01-13 | 2016-01-11 | 2.351 | 4,242,954 | +150,547 | 0.07% | 9,976,959 |
| 2016-01-12 | 2016-01-08 | 2.591 | 4,092,407 | -70,255 | 0.07% | 10,601,566 |
| 2016-01-11 | 2016-01-07 | 2.441 | 4,162,662 | -36,132 | 0.07% | 10,161,436 |
| 2016-01-08 | 2016-01-06 | 2.740 | 4,198,794 | -356,295 | 0.07% | 11,504,696 |
| 2016-01-07 | 2016-01-05 | 2.889 | 4,555,089 | -301,095 | 0.08% | 13,161,723 |
| 2016-01-06 | 2016-01-04 | 2.939 | 4,856,184 | +208,759 | 0.09% | 14,273,649 |
| 2016-01-04 | 2015-12-29 | 2.989 | 4,647,425 | -86,314 | 0.08% | 13,891,576 |
| 2015-12-30 | 2015-12-28 | 2.989 | 4,733,739 | -130,475 | 0.08% | 14,149,576 |
| 2015-12-29 | 2015-12-24 | 2.939 | 4,864,214 | +214,781 | 0.09% | 14,297,252 |
| 2015-12-28 | 2015-12-22 | 2.939 | 4,649,433 | -100,364 | 0.08% | 13,665,952 |
| 2015-12-23 | 2015-12-21 | 2.939 | 4,749,797 | +150,547 | 0.08% | 13,960,949 |
| 2015-12-22 | 2015-12-18 | 2.989 | 4,599,250 | -158,577 | 0.08% | 13,747,576 |
| 2015-12-21 | 2015-12-17 | 3.039 | 4,757,827 | -56,204 | 0.08% | 14,458,604 |
| 2015-12-18 | 2015-12-16 | 2.989 | 4,814,031 | -168,613 | 0.09% | 14,389,576 |
| 2015-12-17 | 2015-12-15 | 2.989 | 4,982,644 | +118,430 | 0.09% | 14,893,576 |
| 2015-12-16 | 2015-12-14 | 3.039 | 4,864,214 | +108,395 | 0.09% | 14,781,904 |
| 2015-12-15 | 2015-12-11 | 3.139 | 4,755,819 | +100,365 | 0.08% | 14,926,354 |
| 2015-12-14 | 2015-12-10 | 3.188 | 4,655,454 | -230,840 | 0.08% | 14,843,280 |
| 2015-12-11 | 2015-12-09 | 3.139 | 4,886,294 | +822,993 | 0.09% | 15,335,856 |
| 2015-12-09 | 2015-12-07 | 3.139 | 4,063,301 | +347,263 | 0.07% | 12,752,855 |
| 2015-12-08 | 2015-12-04 | 3.089 | 3,716,038 | -50,183 | 0.07% | 11,477,828 |
| 2015-12-04 | 2015-12-02 | 3.039 | 3,766,221 | +104,380 | 0.07% | 11,445,203 |
| 2015-12-03 | 2015-12-01 | 3.039 | 3,661,841 | +222,810 | 0.06% | 11,128,002 |
| 2015-12-02 | 2015-11-30 | 2.939 | 3,439,031 | +130,474 | 0.06% | 10,108,250 |
| 2015-12-01 | 2015-11-27 | 3.089 | 3,308,557 | -349,270 | 0.06% | 10,219,230 |
| 2015-11-30 | 2015-11-26 | 3.089 | 3,657,827 | -160,584 | 0.06% | 11,298,030 |
| 2015-11-27 | 2015-11-25 | 3.139 | 3,818,411 | -70,255 | 0.07% | 11,984,256 |
| 2015-11-26 | 2015-11-24 | 3.139 | 3,888,666 | +104,379 | 0.07% | 12,204,755 |
| 2015-11-25 | 2015-11-23 | 3.188 | 3,784,287 | -200,729 | 0.07% | 12,065,683 |
| 2015-11-24 | 2015-11-20 | 3.188 | 3,985,016 | +112,408 | 0.07% | 12,705,680 |
| 2015-11-23 | 2015-11-19 | 3.139 | 3,872,608 | +40,146 | 0.07% | 12,154,356 |
| 2015-11-20 | 2015-11-18 | 3.089 | 3,832,462 | +100,365 | 0.07% | 11,837,430 |
| 2015-11-18 | 2015-11-16 | 3.139 | 3,732,097 | +2,008 | 0.07% | 11,713,356 |
| 2015-11-17 | 2015-11-13 | 3.188 | 3,730,089 | -277,008 | 0.07% | 11,892,880 |
| 2015-11-16 | 2015-11-12 | 3.188 | 4,007,097 | -190,693 | 0.07% | 12,776,082 |
| 2015-11-13 | 2015-11-11 | 3.139 | 4,197,790 | +287,044 | 0.07% | 13,174,955 |
| 2015-11-12 | 2015-11-10 | 3.188 | 3,910,746 | +90,328 | 0.07% | 12,468,880 |
| 2015-11-11 | 2015-11-09 | 3.188 | 3,820,418 | -162,591 | 0.07% | 12,180,882 |
| 2015-11-10 | 2015-11-06 | 3.139 | 3,983,009 | +12,044 | 0.07% | 12,500,855 |
| 2015-11-09 | 2015-11-05 | 3.089 | 3,970,965 | -357,300 | 0.07% | 12,265,228 |
| 2015-11-06 | 2015-11-04 | 3.139 | 4,328,265 | +299,088 | 0.08% | 13,584,456 |
| 2015-11-05 | 2015-11-03 | 3.139 | 4,029,177 | +192,701 | 0.07% | 12,645,755 |
| 2015-11-04 | 2015-11-02 | 3.089 | 3,836,476 | -198,723 | 0.07% | 11,849,828 |
| 2015-11-03 | 2015-10-30 | 3.238 | 4,035,199 | +56,204 | 0.07% | 13,066,708 |
| 2015-11-02 | 2015-10-29 | 3.188 | 3,978,995 | +8,030 | 0.07% | 12,686,483 |
| 2015-10-30 | 2015-10-28 | 3.188 | 3,970,965 | +126,459 | 0.07% | 12,660,880 |
| 2015-10-29 | 2015-10-27 | 3.188 | 3,844,506 | +285,037 | 0.07% | 12,257,683 |
| 2015-10-28 | 2015-10-26 | 3.288 | 3,559,469 | -2,007 | 0.06% | 11,703,534 |
| 2015-10-27 | 2015-10-23 | 3.288 | 3,561,476 | +14,051 | 0.06% | 11,710,133 |
| 2015-10-26 | 2015-10-22 | 3.238 | 3,547,425 | +50,182 | 0.06% | 11,487,207 |
| 2015-10-23 | 2015-10-20 | 3.288 | 3,497,243 | -8,029 | 0.06% | 11,498,935 |
| 2015-10-22 | 2015-10-19 | 3.338 | 3,505,272 | -88,321 | 0.06% | 11,699,961 |
| 2015-10-20 | 2015-10-16 | 3.338 | 3,593,593 | -6,022 | 0.06% | 11,994,760 |
| 2015-10-19 | 2015-10-15 | 3.388 | 3,599,615 | +100,365 | 0.06% | 12,194,187 |
| 2015-10-15 | 2015-10-13 | 3.338 | 3,499,250 | +208,759 | 0.06% | 11,679,860 |
| 2015-10-14 | 2015-10-12 | 3.487 | 3,290,491 | -22,080 | 0.06% | 11,474,840 |
| 2015-10-12 | 2015-10-08 | 3.288 | 3,312,571 | -496,807 | 0.06% | 10,891,733 |
| 2015-10-09 | 2015-10-07 | 3.139 | 3,809,378 | +200,730 | 0.07% | 11,955,906 |
| 2015-10-08 | 2015-10-06 | 3.188 | 3,608,648 | -200,730 | 0.06% | 11,505,682 |
| 2015-10-07 | 2015-10-05 | 3.139 | 3,809,378 | +150,548 | 0.07% | 11,955,906 |
| 2015-10-06 | 2015-10-02 | 3.188 | 3,658,830 | +70,255 | 0.06% | 11,665,681 |
| 2015-10-02 | 2015-09-29 | 3.139 | 3,588,575 | -479,744 | 0.06% | 11,262,906 |
| 2015-09-30 | 2015-09-25 | 3.238 | 4,068,319 | -293,066 | 0.07% | 13,173,957 |
| 2015-09-29 | 2015-09-24 | 3.238 | 4,361,385 | +82,299 | 0.08% | 14,122,958 |
| 2015-09-25 | 2015-09-23 | 3.238 | 4,279,086 | -50,182 | 0.08% | 13,856,458 |
| 2015-09-24 | 2015-09-22 | 3.238 | 4,329,268 | +80,292 | 0.08% | 14,018,957 |
| 2015-09-23 | 2015-09-21 | 3.338 | 4,248,976 | +481,752 | 0.08% | 14,182,309 |
| 2015-09-22 | 2015-09-18 | 3.437 | 3,767,224 | -674,955 | 0.07% | 12,949,661 |
| 2015-09-21 | 2015-09-17 | 3.437 | 4,442,179 | +100,365 | 0.08% | 15,269,788 |
| 2015-09-18 | 2015-09-16 | 3.338 | 4,341,814 | +915,329 | 0.08% | 14,492,186 |
| 2015-09-17 | 2015-09-15 | 3.139 | 3,426,485 | +200,729 | 0.06% | 10,754,179 |
| 2015-09-15 | 2015-09-11 | 2.939 | 3,225,756 | +30,110 | 0.06% | 9,481,377 |
| 2015-09-14 | 2015-09-10 | 2.790 | 3,195,646 | -65,237 | 0.06% | 8,915,271 |
| 2015-09-02 | 2015-08-31 | 2.690 | 3,260,883 | +60,219 | 0.06% | 8,772,368 |
| 2015-09-01 | 2015-08-28 | 2.690 | 3,200,664 | -65,238 | 0.06% | 8,610,368 |
| 2015-08-31 | 2015-08-27 | 2.541 | 3,265,902 | +4,015 | 0.06% | 8,297,766 |
| 2015-08-26 | 2015-08-24 | 2.411 | 3,261,887 | -2,509 | 0.06% | 7,865,062 |
| 2015-08-25 | 2015-08-21 | 2.740 | 3,264,396 | -2,509 | 0.06% | 8,944,445 |
| 2015-08-19 | 2015-08-17 | 2.790 | 3,266,905 | -25,091 | 0.06% | 9,114,071 |
| 2015-08-18 | 2015-08-14 | 2.740 | 3,291,996 | -5,019 | 0.06% | 9,020,069 |
| 2015-08-14 | 2015-08-12 | 2.690 | 3,297,015 | -10,036 | 0.06% | 8,869,570 |
| 2015-08-04 | 2015-07-31 | 2.551 | 3,307,051 | -50,183 | 0.06% | 8,435,265 |
| 2015-07-29 | 2015-07-27 | 2.610 | 3,357,234 | -100,365 | 0.06% | 8,763,968 |
| 2015-07-24 | 2015-07-22 | 2.670 | 3,457,599 | -30,109 | 0.06% | 9,232,669 |
| 2015-07-22 | 2015-07-20 | 2.610 | 3,487,708 | +67,746 | 0.06% | 9,104,567 |
| 2015-07-21 | 2015-07-17 | 2.411 | 3,419,962 | -47,673 | 0.06% | 8,246,212 |
| 2015-07-15 | 2015-07-13 | 2.949 | 3,467,635 | -15,055 | 0.06% | 10,226,875 |
| 2015-07-14 | 2015-07-10 | 2.810 | 3,482,690 | +22,582 | 0.06% | 9,785,472 |
| 2015-07-13 | 2015-07-09 | 2.690 | 3,460,108 | -7,527 | 0.06% | 9,308,320 |
| 2015-07-10 | 2015-07-08 | 2.172 | 3,467,635 | -12,546 | 0.06% | 7,531,955 |
| 2015-07-09 | 2015-07-07 | 2.670 | 3,480,181 | +5,019 | 0.06% | 9,292,969 |
| 2015-07-08 | 2015-07-06 | 2.690 | 3,475,162 | -7,528 | 0.06% | 9,348,818 |
| 2015-07-07 | 2015-07-03 | 3.109 | 3,482,690 | -40,120 | 0.06% | 10,826,480 |
| 2015-07-06 | 2015-07-02 | 3.567 | 3,522,810 | -62,728 | 0.06% | 12,565,799 |
| 2015-07-03 | 2015-06-30 | 3.129 | 3,585,538 | -260,949 | 0.06% | 11,217,649 |
| 2015-07-02 | 2015-06-29 | 3.029 | 3,846,487 | -10,037 | 0.07% | 11,650,799 |
| 2015-06-30 | 2015-06-26 | 3.188 | 3,856,524 | +135,493 | 0.07% | 12,296,001 |
| 2015-06-29 | 2015-06-25 | 3.129 | 3,721,031 | +15,055 | 0.07% | 11,641,550 |
| 2015-06-26 | 2015-06-24 | 3.188 | 3,705,976 | -117,929 | 0.07% | 11,815,999 |
| 2015-06-25 | 2015-06-23 | 3.129 | 3,823,905 | -301,095 | 0.07% | 11,963,400 |
| 2015-06-24 | 2015-06-22 | 3.069 | 4,125,000 | +87,819 | 0.07% | 12,658,800 |
| 2015-06-23 | 2015-06-19 | 3.168 | 4,037,181 | -35,127 | 0.07% | 12,791,551 |
| 2015-06-22 | 2015-06-18 | 3.109 | 4,072,308 | +40,146 | 0.07% | 12,659,399 |
| 2015-06-17 | 2015-06-15 | 3.129 | 4,032,162 | -10,037 | 0.07% | 12,614,949 |
| 2015-06-15 | 2015-06-11 | 3.208 | 4,042,199 | -27,600 | 0.07% | 12,968,550 |
| 2015-06-12 | 2015-06-10 | 3.009 | 4,069,799 | -276,004 | 0.07% | 12,246,099 |
| 2015-06-11 | 2015-06-09 | 3.388 | 4,345,803 | -20,073 | 0.08% | 14,722,000 |
| 2015-06-10 | 2015-06-08 | 3.408 | 4,365,876 | +107,892 | 0.08% | 14,877,000 |
| 2015-06-09 | 2015-06-05 | 3.527 | 4,257,984 | +464,188 | 0.08% | 15,018,451 |
| 2015-06-08 | 2015-06-04 | 3.607 | 3,793,796 | +145,530 | 0.07% | 13,683,601 |
| 2015-06-05 | 2015-06-03 | 3.587 | 3,648,266 | -145,530 | 0.06% | 13,085,998 |
| 2015-06-04 | 2015-06-02 | 3.746 | 3,793,796 | +22,582 | 0.07% | 14,212,801 |
| 2015-06-02 | 2015-05-29 | 3.826 | 3,771,214 | -40,145 | 0.07% | 14,428,802 |
| 2015-06-01 | 2015-05-28 | 3.926 | 3,811,359 | -281,022 | 0.07% | 14,962,148 |
| 2015-05-29 | 2015-05-27 | 4.085 | 4,092,381 | -12,546 | 0.07% | 16,717,748 |
| 2015-05-28 | 2015-05-26 | 3.922 | 4,104,927 | -120,438 | 0.07% | 16,098,240 |
| 2015-05-27 | 2015-05-22 | 3.922 | 4,225,365 | -215,275 | 0.07% | 16,570,560 |
| 2015-05-26 | 2015-05-21 | 3.942 | 4,440,640 | -190,887 | 0.08% | 17,503,201 |
| 2015-05-22 | 2015-05-20 | 4.041 | 4,631,527 | -550,056 | 0.08% | 18,716,601 |
| 2015-05-21 | 2015-05-19 | 4.161 | 5,181,583 | -1,396,491 | 0.09% | 21,558,348 |
| 2015-05-20 | 2015-05-18 | 4.280 | 6,578,074 | -45,210 | 0.12% | 28,154,249 |
| 2015-05-19 | 2015-05-15 | 4.161 | 6,623,284 | +20,093 | 0.12% | 27,556,648 |
| 2015-05-18 | 2015-05-14 | 4.220 | 6,603,191 | -30,140 | 0.12% | 27,867,400 |
| 2015-05-15 | 2015-05-13 | 4.200 | 6,633,331 | -173,306 | 0.12% | 27,862,550 |
| 2015-05-14 | 2015-05-12 | 4.081 | 6,806,637 | +5,024 | 0.12% | 27,777,502 |
| 2015-05-13 | 2015-05-11 | 4.161 | 6,801,613 | -52,745 | 0.12% | 28,298,599 |
| 2015-05-12 | 2015-05-08 | 4.220 | 6,854,358 | -95,444 | 0.12% | 28,927,398 |
| 2015-05-11 | 2015-05-07 | 3.802 | 6,949,802 | +15,070 | 0.12% | 26,424,850 |
| 2015-05-08 | 2015-05-06 | 4.061 | 6,934,732 | -15,070 | 0.12% | 28,162,200 |
| 2015-05-07 | 2015-05-05 | 4.101 | 6,949,802 | -35,163 | 0.12% | 28,500,100 |
| 2015-05-06 | 2015-05-04 | 4.300 | 6,984,965 | +10,046 | 0.12% | 30,034,798 |
| 2015-05-05 | 2015-04-30 | 4.380 | 6,974,919 | -158,235 | 0.12% | 30,547,001 |
| 2015-05-04 | 2015-04-29 | 4.280 | 7,133,154 | -50,234 | 0.13% | 30,529,999 |
| 2015-04-30 | 2015-04-28 | 4.220 | 7,183,388 | -5,023 | 0.13% | 30,316,001 |
| 2015-04-29 | 2015-04-27 | 4.260 | 7,188,411 | -246,144 | 0.13% | 30,623,400 |
| 2015-04-28 | 2015-04-24 | 4.459 | 7,434,555 | +3,219,966 | 0.13% | 33,152,000 |
| 2015-04-27 | 2015-04-23 | 3.842 | 4,214,589 | -100,467 | 0.07% | 16,192,700 |
| 2015-04-24 | 2015-04-22 | 3.703 | 4,315,056 | -150,700 | 0.08% | 15,977,400 |
| 2015-04-23 | 2015-04-21 | 3.643 | 4,465,756 | -10,047 | 0.08% | 16,268,699 |
| 2015-04-22 | 2015-04-20 | 3.583 | 4,475,803 | -123,072 | 0.08% | 16,038,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 4,598,875 | +492,288 | 0.08% | 16,295,900 |
| 2015-04-20 | 2015-04-16 | 3.384 | 4,106,587 | -379,263 | 0.07% | 13,897,500 |
| 2015-04-17 | 2015-04-15 | 3.444 | 4,485,850 | -1,381,420 | 0.08% | 15,448,901 |
| 2015-04-16 | 2015-04-14 | 3.643 | 5,867,270 | +507,358 | 0.10% | 21,374,398 |
| 2015-04-15 | 2015-04-13 | 3.424 | 5,359,912 | +1,918,919 | 0.09% | 18,352,399 |
| 2015-04-14 | 2015-04-10 | 2.827 | 3,440,993 | +27,628 | 0.06% | 9,726,999 |
| 2015-04-13 | 2015-04-09 | 2.847 | 3,413,365 | -108,002 | 0.06% | 9,716,850 |
| 2015-04-10 | 2015-04-08 | 2.687 | 3,521,367 | -10,047 | 0.06% | 9,463,500 |
| 2015-04-09 | 2015-04-02 | 2.628 | 3,531,414 | -10,046 | 0.06% | 9,279,601 |
| 2015-04-08 | 2015-04-01 | 2.648 | 3,541,460 | -20,094 | 0.06% | 9,376,499 |
| 2015-04-02 | 2015-03-31 | 2.668 | 3,561,554 | -105,490 | 0.06% | 9,500,601 |
| 2015-04-01 | 2015-03-30 | 2.687 | 3,667,044 | +30,140 | 0.06% | 9,855,000 |
| 2015-03-31 | 2015-03-27 | 2.707 | 3,636,904 | +223,539 | 0.06% | 9,846,400 |
| 2015-03-30 | 2015-03-26 | 2.608 | 3,413,365 | -90,420 | 0.06% | 8,901,450 |
| 2015-03-27 | 2015-03-25 | 2.707 | 3,503,785 | +10,046 | 0.06% | 9,485,999 |
| 2015-03-24 | 2015-03-20 | 2.787 | 3,493,739 | +261,215 | 0.06% | 9,737,001 |
| 2015-03-23 | 2015-03-19 | 2.867 | 3,232,524 | +894,155 | 0.06% | 9,266,399 |
| 2015-03-20 | 2015-03-18 | 2.827 | 2,338,369 | -15,070 | 0.04% | 6,610,101 |
| 2015-03-19 | 2015-03-17 | 2.807 | 2,353,439 | +15,070 | 0.04% | 6,605,851 |
| 2015-03-17 | 2015-03-13 | 2.787 | 2,338,369 | -85,396 | 0.04% | 6,517,001 |
| 2015-03-16 | 2015-03-12 | 2.787 | 2,423,765 | -97,956 | 0.04% | 6,754,999 |
| 2015-03-13 | 2015-03-11 | 2.767 | 2,521,721 | +60,280 | 0.04% | 6,977,801 |
| 2015-03-12 | 2015-03-10 | 2.827 | 2,461,441 | +120,561 | 0.04% | 6,958,001 |
| 2015-03-11 | 2015-03-09 | 2.926 | 2,340,880 | -50,234 | 0.04% | 6,850,199 |
| 2015-03-10 | 2015-03-06 | 3.006 | 2,391,114 | -534,986 | 0.04% | 7,187,601 |
| 2015-03-09 | 2015-03-05 | 2.747 | 2,926,100 | +22,605 | 0.05% | 8,038,499 |
| 2015-03-06 | 2015-03-04 | 2.707 | 2,903,495 | -5,024 | 0.05% | 7,860,800 |
| 2015-03-05 | 2015-03-03 | 2.727 | 2,908,519 | +27,629 | 0.05% | 7,932,301 |
| 2015-03-04 | 2015-03-02 | 2.687 | 2,880,890 | -20,093 | 0.05% | 7,742,250 |
| 2015-03-03 | 2015-02-27 | 2.648 | 2,900,983 | +153,212 | 0.05% | 7,680,749 |
| 2015-03-02 | 2015-02-26 | 2.747 | 2,747,771 | +35,163 | 0.05% | 7,548,599 |
| 2015-02-26 | 2015-02-24 | 2.508 | 2,712,608 | +10,047 | 0.05% | 6,804,000 |
| 2015-02-25 | 2015-02-23 | 2.568 | 2,702,561 | -10,047 | 0.05% | 6,940,199 |
| 2015-02-24 | 2015-02-18 | 2.648 | 2,712,608 | -40,187 | 0.05% | 7,182,000 |
| 2015-02-23 | 2015-02-16 | 2.528 | 2,752,795 | -5,023 | 0.05% | 6,959,601 |
| 2015-02-17 | 2015-02-13 | 2.488 | 2,757,818 | +5,023 | 0.05% | 6,862,500 |
| 2015-02-16 | 2015-02-12 | 2.508 | 2,752,795 | +35,164 | 0.05% | 6,904,801 |
| 2015-02-13 | 2015-02-11 | 2.528 | 2,717,631 | +150,700 | 0.05% | 6,870,699 |
| 2015-02-10 | 2015-02-06 | 2.608 | 2,566,931 | +10,047 | 0.05% | 6,694,100 |
| 2015-02-09 | 2015-02-05 | 2.608 | 2,556,884 | +20,093 | 0.05% | 6,667,900 |
| 2015-02-05 | 2015-02-03 | 2.588 | 2,536,791 | +5,024 | 0.04% | 6,565,001 |
| 2015-02-04 | 2015-02-02 | 2.608 | 2,531,767 | -5,024 | 0.04% | 6,602,399 |
| 2015-02-03 | 2015-01-30 | 2.668 | 2,536,791 | -40,187 | 0.04% | 6,767,001 |
| 2015-02-02 | 2015-01-29 | 2.687 | 2,576,978 | +10,047 | 0.05% | 6,925,501 |
| 2015-01-29 | 2015-01-27 | 2.707 | 2,566,931 | -120,560 | 0.05% | 6,949,600 |
| 2015-01-28 | 2015-01-26 | 2.847 | 2,687,491 | +130,607 | 0.05% | 7,650,499 |
| 2015-01-16 | 2015-01-14 | 2.628 | 2,556,884 | -5,023 | 0.05% | 6,718,800 |
| 2015-01-15 | 2015-01-13 | 2.727 | 2,561,907 | -105,491 | 0.05% | 6,986,999 |
| 2015-01-14 | 2015-01-12 | 2.787 | 2,667,398 | +25,117 | 0.05% | 7,434,001 |
| 2015-01-13 | 2015-01-09 | 2.807 | 2,642,281 | +30,140 | 0.05% | 7,416,600 |
| 2015-01-09 | 2015-01-07 | 2.747 | 2,612,141 | +62,792 | 0.05% | 7,176,000 |
| 2015-01-08 | 2015-01-06 | 2.847 | 2,549,349 | -42,699 | 0.05% | 7,257,250 |
| 2015-01-07 | 2015-01-05 | 2.887 | 2,592,048 | +40,187 | 0.05% | 7,482,001 |
| 2015-01-06 | 2015-01-02 | 2.986 | 2,551,861 | -62,792 | 0.05% | 7,620,001 |
| 2015-01-05 | 2014-12-31 | 2.986 | 2,614,653 | +37,675 | 0.05% | 7,807,501 |
| 2015-01-02 | 2014-12-29 | 2.727 | 2,576,978 | +75,351 | 0.05% | 7,028,101 |
| 2014-12-23 | 2014-12-19 | 2.488 | 2,501,627 | -75,351 | 0.04% | 6,224,999 |
| 2014-12-19 | 2014-12-17 | 2.349 | 2,576,978 | +80,374 | 0.05% | 6,053,401 |
| 2014-12-17 | 2014-12-15 | 2.508 | 2,496,604 | -70,327 | 0.04% | 6,262,200 |
| 2014-12-16 | 2014-12-12 | 2.608 | 2,566,931 | +20,094 | 0.05% | 6,694,100 |
| 2014-12-15 | 2014-12-11 | 2.548 | 2,546,837 | -100,467 | 0.04% | 6,489,599 |
| 2014-12-12 | 2014-12-10 | 2.807 | 2,647,304 | -5,024 | 0.05% | 7,430,699 |
| 2014-12-11 | 2014-12-09 | 2.787 | 2,652,328 | +5,024 | 0.05% | 7,392,001 |
| 2014-12-10 | 2014-12-08 | 2.847 | 2,647,304 | +82,885 | 0.05% | 7,536,099 |
| 2014-12-09 | 2014-12-05 | 3.006 | 2,564,419 | +5,023 | 0.05% | 7,708,550 |
| 2014-12-08 | 2014-12-04 | 3.086 | 2,559,396 | -5,023 | 0.05% | 7,897,251 |
| 2014-12-02 | 2014-11-28 | 3.086 | 2,564,419 | -200,934 | 0.05% | 7,912,749 |
| 2014-12-01 | 2014-11-27 | 3.165 | 2,765,353 | +10,047 | 0.05% | 8,752,950 |
| 2014-11-28 | 2014-11-26 | 3.205 | 2,755,306 | -949,413 | 0.05% | 8,830,849 |
| 2014-11-27 | 2014-11-25 | 3.444 | 3,704,719 | +7,535 | 0.07% | 12,758,749 |
| 2014-11-26 | 2014-11-24 | 3.424 | 3,697,184 | +474,706 | 0.07% | 12,659,200 |
| 2014-11-25 | 2014-11-21 | 3.265 | 3,222,478 | +1,733,055 | 0.06% | 10,520,601 |
| 2014-11-24 | 2014-11-20 | 3.125 | 1,489,423 | -115,537 | 0.03% | 4,655,051 |
| 2014-11-21 | 2014-11-19 | 3.046 | 1,604,960 | +90,421 | 0.03% | 4,888,351 |
| 2014-11-20 | 2014-11-18 | 3.066 | 1,514,539 | -2,512 | 0.03% | 4,643,099 |
| 2014-11-19 | 2014-11-17 | 3.105 | 1,517,051 | -306,424 | 0.03% | 4,711,200 |
| 2014-11-18 | 2014-11-14 | 3.205 | 1,823,475 | +10,046 | 0.03% | 5,844,299 |
| 2014-11-17 | 2014-11-13 | 3.245 | 1,813,429 | +286,331 | 0.03% | 5,884,301 |
| 2014-11-14 | 2014-11-12 | 3.026 | 1,527,098 | -25,117 | 0.03% | 4,620,801 |
| 2014-11-13 | 2014-11-11 | 3.026 | 1,552,215 | -35,163 | 0.03% | 4,696,801 |
| 2014-11-12 | 2014-11-10 | 3.066 | 1,587,378 | -241,121 | 0.03% | 4,866,400 |
| 2014-11-11 | 2014-11-07 | 3.145 | 1,828,499 | -100,467 | 0.03% | 5,751,201 |
| 2014-11-10 | 2014-11-06 | 3.145 | 1,928,966 | +296,378 | 0.03% | 6,067,201 |
| 2014-11-07 | 2014-11-05 | 3.185 | 1,632,588 | +105,490 | 0.03% | 5,200,000 |
| 2014-11-06 | 2014-11-04 | 3.245 | 1,527,098 | -55,257 | 0.03% | 4,955,201 |
| 2014-11-05 | 2014-11-03 | 3.165 | 1,582,355 | -20,093 | 0.03% | 5,008,501 |
| 2014-11-04 | 2014-10-31 | 3.265 | 1,602,448 | +35,163 | 0.03% | 5,231,600 |
| 2014-11-03 | 2014-10-30 | 3.384 | 1,567,285 | -507,358 | 0.03% | 5,304,001 |
| 2014-10-31 | 2014-10-29 | 3.324 | 2,074,643 | -10,046 | 0.04% | 6,897,101 |
| 2014-10-30 | 2014-10-28 | 3.225 | 2,084,689 | +55,256 | 0.04% | 6,722,999 |
| 2014-10-28 | 2014-10-24 | 2.982 | 2,029,433 | -2,764 | 0.04% | 6,051,756 |
| 2014-10-24 | 2014-10-22 | 2.942 | 2,032,197 | -100,604 | 0.04% | 5,979,199 |
| 2014-10-20 | 2014-10-16 | 3.042 | 2,132,801 | -5,031 | 0.04% | 6,487,199 |
| 2014-10-17 | 2014-10-15 | 3.081 | 2,137,832 | +15,091 | 0.04% | 6,587,501 |
| 2014-10-16 | 2014-10-14 | 2.982 | 2,122,741 | +12,576 | 0.04% | 6,330,000 |
| 2014-10-15 | 2014-10-13 | 3.022 | 2,110,165 | +42,756 | 0.04% | 6,376,399 |
| 2014-10-14 | 2014-10-10 | 3.121 | 2,067,409 | -5,030 | 0.04% | 6,452,701 |
| 2014-10-13 | 2014-10-09 | 3.260 | 2,072,439 | -50,302 | 0.04% | 6,756,800 |
| 2014-10-10 | 2014-10-08 | 3.141 | 2,122,741 | +15,091 | 0.04% | 6,667,600 |
| 2014-10-09 | 2014-10-07 | 3.260 | 2,107,650 | +17,605 | 0.04% | 6,871,599 |
| 2014-10-08 | 2014-10-06 | 3.022 | 2,090,045 | -37,726 | 0.04% | 6,315,601 |
| 2014-10-07 | 2014-10-03 | 2.227 | 2,127,771 | +98,089 | 0.04% | 4,737,600 |
| 2014-10-06 | 2014-09-30 | 2.286 | 2,029,682 | +67,907 | 0.04% | 4,640,249 |
| 2014-10-03 | 2014-09-29 | 2.227 | 1,961,775 | -128,270 | 0.03% | 4,368,000 |
| 2014-09-30 | 2014-09-26 | 2.684 | 2,090,045 | +269,116 | 0.04% | 5,609,251 |
| 2014-09-29 | 2014-09-25 | 3.578 | 1,820,929 | +364,688 | 0.03% | 6,515,998 |
| 2014-09-26 | 2014-09-24 | 5.666 | 1,456,241 | +60,363 | 0.03% | 8,250,753 |
| 2014-09-25 | 2014-09-23 | 4.771 | 1,395,878 | +88,028 | 0.02% | 6,659,999 |
| 2014-09-24 | 2014-09-22 | 3.877 | 1,307,850 | +2,515 | 0.02% | 5,070,000 |
| 2014-09-23 | 2014-09-19 | 3.797 | 1,305,335 | -30,181 | 0.02% | 4,956,451 |
| 2014-09-22 | 2014-09-18 | 3.698 | 1,335,516 | +30,181 | 0.02% | 4,938,300 |
| 2014-09-19 | 2014-09-17 | 3.817 | 1,305,335 | -155,936 | 0.02% | 4,982,401 |
| 2014-09-18 | 2014-09-16 | 3.300 | 1,461,271 | +120,725 | 0.03% | 4,822,301 |
| 2014-09-17 | 2014-09-15 | 3.539 | 1,340,546 | -100,604 | 0.02% | 4,743,700 |
| 2014-09-16 | 2014-09-12 | 3.638 | 1,441,150 | +108,149 | 0.03% | 5,242,950 |
| 2014-09-15 | 2014-09-11 | 3.479 | 1,333,001 | -6,908,968 | 0.02% | 4,637,501 |
| 2014-09-12 | 2014-09-10 | 2.823 | 8,241,969 | -100,604 | 0.15% | 23,266,699 |
| 2014-09-11 | 2014-09-08 | 2.922 | 8,342,573 | -45,272 | 0.15% | 24,379,950 |
| 2014-09-10 | 2014-09-05 | 2.684 | 8,387,845 | -158,451 | 0.15% | 22,511,250 |
| 2014-09-08 | 2014-09-04 | 2.445 | 8,546,296 | +128,270 | 0.15% | 20,897,700 |
| 2014-09-05 | 2014-09-03 | 2.366 | 8,418,026 | +115,694 | 0.15% | 19,914,650 |
| 2014-09-04 | 2014-09-02 | 2.147 | 8,302,332 | -25,151 | 0.15% | 17,825,401 |
| 2014-09-03 | 2014-09-01 | 2.008 | 8,327,483 | +2,516 | 0.15% | 16,720,551 |
| 2014-09-02 | 2014-08-29 | 2.028 | 8,324,967 | +15,090 | 0.15% | 16,880,999 |
| 2014-09-01 | 2014-08-28 | 1.928 | 8,309,877 | +5,030 | 0.15% | 16,024,400 |
| 2014-08-29 | 2014-08-27 | 1.829 | 8,304,847 | +27,666 | 0.15% | 15,189,201 |
| 2014-08-28 | 2014-08-26 | 1.908 | 8,277,181 | -15,090 | 0.15% | 15,796,801 |
| 2014-08-27 | 2014-08-25 | 1.749 | 8,292,271 | -62,878 | 0.15% | 14,506,800 |
| 2014-08-25 | 2014-08-21 | 1.630 | 8,355,149 | -50,302 | 0.15% | 13,620,201 |
| 2014-08-22 | 2014-08-20 | 1.610 | 8,405,451 | +2,516 | 0.15% | 13,535,101 |
| 2014-08-21 | 2014-08-19 | 1.491 | 8,402,935 | -15,091 | 0.15% | 12,528,749 |
| 2014-08-19 | 2014-08-15 | 1.451 | 8,418,026 | -25,151 | 0.15% | 12,216,550 |
| 2014-08-15 | 2014-08-13 | 1.431 | 8,443,177 | +128,270 | 0.15% | 12,085,200 |
| 2014-08-14 | 2014-08-12 | 1.451 | 8,314,907 | -105,634 | 0.15% | 12,066,900 |
| 2014-08-12 | 2014-08-08 | 1.471 | 8,420,541 | -10,060 | 0.15% | 12,387,600 |
| 2014-08-11 | 2014-08-07 | 1.471 | 8,430,601 | -65,393 | 0.15% | 12,402,399 |
| 2014-08-08 | 2014-08-06 | 1.471 | 8,495,994 | +5,030 | 0.15% | 12,498,600 |
| 2014-08-07 | 2014-08-05 | 1.511 | 8,490,964 | +259,055 | 0.15% | 12,828,800 |
| 2014-07-31 | 2014-07-29 | 1.431 | 8,231,909 | +50,302 | 0.15% | 11,782,800 |
| 2014-07-29 | 2014-07-25 | 1.431 | 8,181,607 | +15,091 | 0.14% | 11,710,800 |
| 2014-07-28 | 2014-07-24 | 1.392 | 8,166,516 | -150,906 | 0.14% | 11,364,499 |
| 2014-07-25 | 2014-07-23 | 1.392 | 8,317,422 | -100,604 | 0.15% | 11,574,500 |
| 2014-07-18 | 2014-07-16 | 1.451 | 8,418,026 | -25,151 | 0.15% | 12,216,550 |
| 2014-07-14 | 2014-07-10 | 1.491 | 8,443,177 | +100,604 | 0.15% | 12,588,750 |
| 2014-07-11 | 2014-07-09 | 1.451 | 8,342,573 | -150,906 | 0.15% | 12,107,050 |
| 2014-07-10 | 2014-07-08 | 1.471 | 8,493,479 | -50,302 | 0.15% | 12,494,900 |
| 2014-07-09 | 2014-07-07 | 1.471 | 8,543,781 | +50,302 | 0.15% | 12,568,900 |
| 2014-07-07 | 2014-07-03 | 1.531 | 8,493,479 | +45,272 | 0.15% | 13,001,450 |
| 2014-06-26 | 2014-06-24 | 1.392 | 8,448,207 | +100,604 | 0.15% | 11,756,500 |
| 2014-06-19 | 2014-06-17 | 1.292 | 8,347,603 | -5,031 | 0.15% | 10,786,750 |
| 2014-06-18 | 2014-06-16 | 1.511 | 8,352,634 | -794,770 | 0.15% | 12,619,801 |
| 2014-06-16 | 2014-06-12 | 1.431 | 9,147,404 | -1,265,093 | 0.16% | 13,093,200 |
| 2014-06-13 | 2014-06-11 | 1.332 | 10,412,497 | -5,030 | 0.18% | 13,869,000 |
| 2014-06-12 | 2014-06-10 | 1.292 | 10,417,527 | -95,574 | 0.18% | 13,461,500 |
| 2014-06-10 | 2014-06-06 | 1.272 | 10,513,101 | +50,302 | 0.19% | 13,376,000 |
| 2014-06-09 | 2014-06-05 | 1.233 | 10,462,799 | +30,181 | 0.18% | 12,896,000 |
| 2014-06-05 | 2014-06-03 | 1.193 | 10,432,618 | -25,151 | 0.18% | 12,444,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 10,457,769 | -5,030 | 0.18% | 12,889,800 |
| 2014-05-30 | 2014-05-28 | 1.213 | 10,462,799 | -50,302 | 0.18% | 12,688,000 |
| 2014-05-29 | 2014-05-27 | 1.133 | 10,513,101 | +50,302 | 0.19% | 11,913,000 |
| 2014-05-28 | 2014-05-26 | 1.113 | 10,462,799 | -110,664 | 0.18% | 11,648,000 |
| 2014-05-27 | 2014-05-23 | 1.127 | 10,573,463 | +75,453 | 0.19% | 11,918,340 |
| 2014-05-26 | 2014-05-22 | 1.147 | 10,498,010 | -50,489 | 0.19% | 12,040,891 |
| 2014-05-23 | 2014-05-21 | 1.187 | 10,548,499 | -40,454 | 0.18% | 12,516,001 |
| 2014-05-22 | 2014-05-20 | 1.107 | 10,588,953 | -490,510 | 0.19% | 11,726,400 |
| 2014-05-21 | 2014-05-19 | 0.969 | 11,079,463 | +328,692 | 0.19% | 10,735,900 |
| 2014-05-16 | 2014-05-14 | 0.929 | 10,750,771 | +252,841 | 0.19% | 9,992,200 |
| 2014-04-25 | 2014-04-23 | 1.048 | 10,497,930 | +25,284 | 0.18% | 11,002,799 |
| 2014-04-16 | 2014-04-14 | 0.929 | 10,472,646 | -252,841 | 0.18% | 9,733,700 |
| 2014-04-15 | 2014-04-11 | 0.969 | 10,725,487 | +128,949 | 0.19% | 10,392,900 |
| 2014-04-11 | 2014-04-09 | 0.959 | 10,596,538 | -869,771 | 0.19% | 10,163,175 |
| 2014-04-10 | 2014-04-08 | 0.939 | 11,466,309 | +111,250 | 0.20% | 10,770,625 |
| 2014-04-09 | 2014-04-07 | 0.939 | 11,355,059 | -53,097 | 0.20% | 10,666,125 |
| 2014-04-08 | 2014-04-04 | 1.009 | 11,408,156 | +15,171 | 0.20% | 11,505,600 |
| 2014-04-07 | 2014-04-03 | 1.028 | 11,392,985 | +586,589 | 0.20% | 11,715,600 |
| 2014-04-04 | 2014-04-02 | 0.840 | 10,806,396 | +25,284 | 0.19% | 9,082,250 |
| 2014-04-03 | 2014-04-01 | 0.860 | 10,781,112 | +252,841 | 0.19% | 9,274,200 |
| 2014-04-01 | 2014-03-28 | 0.831 | 10,528,271 | -379,261 | 0.18% | 8,744,400 |
| 2014-03-27 | 2014-03-25 | 0.791 | 10,907,532 | -20,227 | 0.25% | 8,628,000 |
| 2014-03-26 | 2014-03-24 | 0.801 | 10,927,759 | +50,568 | 0.25% | 8,752,050 |
| 2014-03-24 | 2014-03-20 | 0.801 | 10,877,191 | +20,227 | 0.25% | 8,711,550 |
| 2014-03-21 | 2014-03-19 | 0.860 | 10,856,964 | -884,941 | 0.25% | 9,339,450 |
| 2014-03-18 | 2014-03-14 | 0.761 | 11,741,905 | -101,136 | 0.27% | 8,939,700 |
| 2014-02-20 | 2014-02-18 | 0.860 | 11,843,041 | -50,568 | 0.27% | 10,187,700 |
| 2014-02-18 | 2014-02-14 | 0.850 | 11,893,609 | +505,681 | 0.27% | 10,113,600 |
| 2014-02-17 | 2014-02-13 | 0.860 | 11,387,928 | -419,715 | 0.26% | 9,796,200 |
| 2014-02-05 | 2014-01-30 | 0.801 | 11,807,643 | +15,170 | 0.27% | 9,456,750 |
| 2014-02-04 | 2014-01-28 | 0.811 | 11,792,473 | -15,170 | 0.27% | 9,561,200 |
| 2014-01-29 | 2014-01-27 | 0.771 | 11,807,643 | +91,022 | 0.27% | 9,106,500 |
| 2014-01-23 | 2014-01-21 | 0.811 | 11,716,621 | +758,521 | 0.27% | 9,499,700 |
| 2014-01-22 | 2014-01-20 | 0.821 | 10,958,100 | -3,251,527 | 0.25% | 8,993,050 |
| 2014-01-16 | 2014-01-14 | 0.742 | 14,209,627 | -141,590 | 0.32% | 10,537,500 |
| 2014-01-15 | 2014-01-13 | 0.742 | 14,351,217 | -15,171 | 0.33% | 10,642,500 |
| 2014-01-14 | 2014-01-10 | 0.781 | 14,366,388 | -101,136 | 0.33% | 11,221,950 |
| 2014-01-13 | 2014-01-09 | 0.771 | 14,467,524 | -55,625 | 0.33% | 11,157,900 |
| 2014-01-10 | 2014-01-08 | 0.781 | 14,523,149 | -280,652 | 0.33% | 11,344,400 |
| 2014-01-09 | 2014-01-07 | 0.791 | 14,803,801 | -7,586 | 0.34% | 11,710,000 |
| 2014-01-08 | 2014-01-06 | 0.791 | 14,811,387 | +40,455 | 0.34% | 11,716,000 |
| 2014-01-06 | 2014-01-02 | 0.831 | 14,770,932 | -75,852 | 0.34% | 12,268,200 |
| 2014-01-03 | 2013-12-31 | 0.811 | 14,846,784 | +353,976 | 0.34% | 12,037,600 |
| 2013-12-30 | 2013-12-24 | 0.831 | 14,492,808 | -455,112 | 0.33% | 12,037,200 |
| 2013-12-27 | 2013-12-20 | 0.791 | 14,947,920 | +161,818 | 0.34% | 11,824,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 14,786,102 | +141,590 | 0.34% | 11,988,400 |
| 2013-12-20 | 2013-12-18 | 0.850 | 14,644,512 | -970,907 | 0.33% | 12,452,800 |
| 2013-12-19 | 2013-12-17 | 0.781 | 15,615,419 | +404,545 | 0.36% | 12,197,600 |
| 2013-12-18 | 2013-12-16 | 0.781 | 15,210,874 | -83,438 | 0.35% | 11,881,600 |
| 2013-12-17 | 2013-12-13 | 0.771 | 15,294,312 | +146,648 | 0.35% | 11,795,550 |
| 2013-12-13 | 2013-12-11 | 0.761 | 15,147,664 | -10,114 | 0.34% | 11,532,675 |
| 2013-12-12 | 2013-12-10 | 0.771 | 15,157,778 | +568,891 | 0.35% | 11,690,250 |
| 2013-12-11 | 2013-12-09 | 0.791 | 14,588,887 | +113,778 | 0.33% | 11,540,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 14,475,109 | -139,062 | 0.33% | 11,450,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 14,614,171 | -154,233 | 0.33% | 11,271,000 |
| 2013-12-06 | 2013-12-04 | 0.751 | 14,768,404 | -75,852 | 0.34% | 11,097,900 |
| 2013-12-05 | 2013-12-03 | 0.761 | 14,844,256 | -15,170 | 0.34% | 11,301,675 |
| 2013-12-04 | 2013-12-02 | 0.712 | 14,859,426 | -707,953 | 0.34% | 10,578,600 |
| 2013-12-02 | 2013-11-28 | 0.722 | 15,567,379 | -508,209 | 0.35% | 11,236,525 |
| 2013-11-29 | 2013-11-27 | 0.712 | 16,075,588 | -493,039 | 0.37% | 11,444,400 |
| 2013-11-28 | 2013-11-26 | 0.722 | 16,568,627 | -227,556 | 0.38% | 11,959,225 |
| 2013-11-27 | 2013-11-25 | 0.742 | 16,796,183 | -161,818 | 0.38% | 12,455,625 |
| 2013-11-26 | 2013-11-22 | 0.692 | 16,958,001 | +212,386 | 0.39% | 11,737,250 |
| 2013-11-25 | 2013-11-21 | 0.633 | 16,745,615 | +113,778 | 0.38% | 10,596,800 |
| 2013-11-18 | 2013-11-14 | 0.554 | 16,631,837 | +505,681 | 0.38% | 9,209,200 |
| 2013-11-11 | 2013-11-07 | 0.554 | 16,126,156 | +176,988 | 0.37% | 8,929,200 |
| 2013-11-07 | 2013-11-05 | 0.534 | 15,949,168 | +505,681 | 0.36% | 8,515,800 |
| 2013-10-18 | 2013-10-16 | 0.564 | 15,443,487 | -50,568 | 0.35% | 8,703,900 |
| 2013-10-17 | 2013-10-15 | 0.573 | 15,494,055 | +12,642 | 0.35% | 8,885,600 |
| 2013-10-04 | 2013-10-02 | 0.583 | 15,481,413 | +270,539 | 0.35% | 9,031,425 |
| 2013-10-03 | 2013-09-30 | 0.573 | 15,210,874 | +505,680 | 0.35% | 8,723,200 |
| 2013-09-30 | 2013-09-26 | 0.573 | 14,705,194 | +25,284 | 0.33% | 8,433,200 |
| 2013-09-27 | 2013-09-25 | 0.603 | 14,679,910 | +1,289,486 | 0.33% | 8,854,150 |
| 2013-09-23 | 2013-09-18 | 0.544 | 13,390,424 | +2,529 | 0.30% | 7,282,000 |
| 2013-09-03 | 2013-08-30 | 0.490 | 13,387,895 | -15,171 | 0.30% | 6,565,800 |
| 2013-08-05 | 2013-08-01 | 0.603 | 13,403,066 | -70,795 | 0.31% | 8,084,025 |
| 2013-07-30 | 2013-07-26 | 0.623 | 13,473,861 | +15,170 | 0.31% | 8,393,175 |
| 2013-07-26 | 2013-07-24 | 0.623 | 13,458,691 | +768,635 | 0.31% | 8,383,725 |
| 2013-07-25 | 2013-07-23 | 0.791 | 12,690,056 | +126,420 | 0.29% | 10,038,000 |
| 2013-07-23 | 2013-07-19 | 0.920 | 12,563,636 | -389,374 | 0.29% | 11,552,925 |
| 2013-07-19 | 2013-07-17 | 0.880 | 12,953,010 | +70,795 | 0.29% | 11,398,675 |
| 2013-07-18 | 2013-07-16 | 0.850 | 12,882,215 | -505,680 | 0.29% | 10,954,250 |
| 2013-06-27 | 2013-06-25 | 0.761 | 13,387,895 | +505,680 | 0.30% | 10,192,875 |
| 2013-06-21 | 2013-06-19 | 0.811 | 12,882,215 | +2,529 | 0.29% | 10,444,750 |
| 2013-06-18 | 2013-06-14 | 0.821 | 12,879,686 | -50,568 | 0.29% | 10,570,050 |
| 2013-06-14 | 2013-06-11 | 0.880 | 12,930,254 | +50,568 | 0.29% | 11,378,650 |
| 2013-06-06 | 2013-06-04 | 0.821 | 12,879,686 | -505,681 | 0.29% | 10,570,050 |
| 2013-05-23 | 2013-05-21 | 0.708 | 13,385,367 | -76,927 | 0.30% | 9,474,747 |
| 2013-05-21 | 2013-05-16 | 0.649 | 13,462,294 | -508,587 | 0.30% | 8,735,100 |
| 2013-05-20 | 2013-05-15 | 0.678 | 13,970,881 | -1,200,265 | 0.32% | 9,477,150 |
| 2013-05-16 | 2013-05-14 | 0.659 | 15,171,146 | -691,678 | 0.34% | 9,993,050 |
| 2013-05-15 | 2013-05-13 | 0.600 | 15,862,824 | -406,870 | 0.36% | 9,512,950 |
| 2013-05-14 | 2013-05-10 | 0.580 | 16,269,694 | +183,091 | 0.37% | 9,437,050 |
| 2013-05-13 | 2013-05-09 | 0.551 | 16,086,603 | +81,374 | 0.36% | 8,856,400 |
| 2013-05-03 | 2013-04-30 | 0.425 | 16,005,229 | -157,662 | 0.36% | 6,797,520 |
| 2013-05-02 | 2013-04-29 | 0.440 | 16,162,891 | +157,662 | 0.37% | 7,118,720 |
| 2013-04-26 | 2013-04-24 | 0.399 | 16,005,229 | -1,017,174 | 0.36% | 6,388,410 |
| 2013-04-08 | 2013-04-03 | 0.417 | 17,022,403 | -40,686 | 0.39% | 7,095,640 |
| 2013-04-05 | 2013-04-02 | 0.417 | 17,063,089 | -193,263 | 0.39% | 7,112,600 |
| 2013-03-28 | 2013-03-26 | 0.438 | 17,256,352 | -218,693 | 0.39% | 7,566,390 |
| 2013-03-25 | 2013-03-21 | 0.454 | 17,475,045 | +50,859 | 0.40% | 7,937,160 |
| 2013-03-19 | 2013-03-15 | 0.427 | 17,424,186 | +50,859 | 0.39% | 7,434,420 |
| 2013-03-14 | 2013-03-12 | 0.427 | 17,373,327 | -116,975 | 0.39% | 7,412,720 |
| 2013-03-13 | 2013-03-11 | 0.413 | 17,490,302 | +233,950 | 0.40% | 7,221,900 |
| 2013-03-04 | 2013-02-28 | 0.454 | 17,256,352 | -356,011 | 0.39% | 7,837,830 |
| 2013-02-27 | 2013-02-25 | 0.427 | 17,612,363 | +50,858 | 0.40% | 7,514,710 |
| 2013-02-26 | 2013-02-22 | 0.421 | 17,561,505 | -20,343 | 0.40% | 7,389,420 |
| 2013-02-25 | 2013-02-21 | 0.417 | 17,581,848 | +20,343 | 0.40% | 7,328,840 |
| 2013-01-29 | 2013-01-25 | 0.389 | 17,561,505 | -76,288 | 0.40% | 6,836,940 |
| 2013-01-22 | 2013-01-18 | 0.437 | 17,637,793 | +55,945 | 0.40% | 7,698,960 |
| 2013-01-16 | 2013-01-14 | 0.421 | 17,581,848 | +20,343 | 0.40% | 7,397,980 |
| 2013-01-14 | 2013-01-10 | 0.427 | 17,561,505 | -50,858 | 0.40% | 7,493,010 |
| 2012-12-20 | 2012-12-18 | 0.448 | 17,612,363 | +305,152 | 0.40% | 7,895,640 |
| 2012-12-19 | 2012-12-17 | 0.470 | 17,307,211 | -254,294 | 0.39% | 8,133,170 |
| 2012-12-18 | 2012-12-14 | 0.462 | 17,561,505 | +254,294 | 0.40% | 8,114,550 |
| 2012-12-14 | 2012-12-12 | 0.452 | 17,307,211 | -1,424,043 | 0.39% | 7,826,900 |
| 2012-12-13 | 2012-12-11 | 0.450 | 18,731,254 | -50,859 | 0.42% | 8,434,070 |
| 2012-12-11 | 2012-12-07 | 0.385 | 18,782,113 | -612,847 | 0.48% | 7,238,280 |
| 2012-12-10 | 2012-12-06 | 0.379 | 19,394,960 | -50,859 | 0.50% | 7,360,055 |
| 2012-12-07 | 2012-12-05 | 0.307 | 19,445,819 | +101,717 | 0.50% | 5,964,660 |
| 2012-12-05 | 2012-12-03 | 0.319 | 19,344,102 | -101,717 | 0.50% | 6,161,670 |
| 2012-12-03 | 2012-11-29 | 0.334 | 19,445,819 | +25,429 | 0.50% | 6,499,950 |
| 2012-11-30 | 2012-11-28 | 0.303 | 19,420,390 | +127,147 | 0.50% | 5,880,490 |
| 2012-11-22 | 2012-11-20 | 0.236 | 19,293,243 | +50,859 | 0.49% | 4,552,200 |
| 2012-11-21 | 2012-11-19 | 0.230 | 19,242,384 | +101,717 | 0.49% | 4,426,695 |
| 2012-10-16 | 2012-10-12 | 0.167 | 19,140,667 | -220,008 | 0.49% | 3,199,830 |
| 2012-09-21 | 2012-09-19 | 0.165 | 19,360,675 | -2,057,730 | 0.49% | 3,198,975 |
| 2012-07-24 | 2012-07-20 | 0.167 | 21,418,405 | -154,330 | 0.54% | 3,580,610 |
| 2012-07-18 | 2012-07-16 | 0.169 | 21,572,735 | -1,054,587 | 0.55% | 3,648,345 |
| 2012-07-13 | 2012-07-11 | 0.171 | 22,627,322 | -1,028,866 | 0.57% | 3,870,680 |
| 2012-07-06 | 2012-07-04 | 0.175 | 23,656,188 | -113,175 | 0.60% | 4,138,650 |
| 2012-07-04 | 2012-06-29 | 0.177 | 23,769,363 | +23,769,363 | 0.60% | 4,204,655 |
| 2011-12-13 | 2011-12-09 | 0.218 | 0 | -2,572 | ||
| 2011-12-02 | 2011-11-30 | 0.212 | 2,572 | +2,572 | 0.00% | 545 |
| 2011-11-30 | 2011-11-28 | 0.220 | 0 | -2,572 | ||
| 2011-11-29 | 2011-11-25 | 0.218 | 2,572 | +2,572 | 0.00% | 560 |
| 2010-03-24 | 2010-03-22 | 1.147 | 0 | -12,861 | ||
| 2010-03-19 | 2010-03-17 | 1.089 | 12,861 | -12,861 | 0.00% | 14,000 |
| 2010-03-18 | 2010-03-16 | 0.943 | 25,722 | +25,722 | 0.00% | 24,250 |
| 2010-03-12 | 2010-03-10 | 0.836 | 0 | -2,572 | ||
| 2010-03-11 | 2010-03-09 | 0.855 | 2,572 | +2,572 | 0.00% | 2,200 |
| 2009-10-22 | 2009-10-20 | 0.719 | 0 | -2,572 | ||
| 2009-08-12 | 2009-08-10 | 0.836 | 2,572 | -2,572 | 0.00% | 2,150 |
| 2009-07-28 | 2009-07-24 | 0.904 | 5,144 | +2,572 | 0.00% | 4,650 |
| 2009-07-27 | 2009-07-23 | 0.953 | 2,572 | +2,572 | 0.00% | 2,450 |
| 2009-06-19 | 2009-06-17 | 1.264 | 0 | -2,572 | ||
| 2009-05-25 | 2009-05-21 | 0.933 | 2,572 | -5,144 | 0.00% | 2,400 |
| 2009-05-15 | 2009-05-13 | 0.690 | 7,716 | +7,716 | 0.00% | 5,325 |
| 2009-05-04 | 2009-04-29 | 0.422 | 0 | -2,572 | ||
| 2009-04-28 | 2009-04-24 | 0.445 | 2,572 | +2,572 | 0.00% | 1,145 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy