History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 782 | +0 | 0.00% | 328 |
| 2025-10-13 | 2025-10-09 | 0.430 | 782 | +0 | 0.00% | 336 |
| 2025-10-10 | 2025-10-08 | 0.425 | 782 | +0 | 0.00% | 332 |
| 2025-10-09 | 2025-10-06 | 0.425 | 782 | -15,000 | 0.00% | 332 |
| 2025-10-02 | 2025-09-29 | 0.415 | 15,782 | -1,000 | 0.00% | 6,550 |
| 2025-09-30 | 2025-09-26 | 0.425 | 16,782 | +1,000 | 0.00% | 7,132 |
| 2025-09-26 | 2025-09-24 | 0.435 | 15,782 | -1,000 | 0.00% | 6,865 |
| 2025-09-19 | 2025-09-17 | 0.385 | 16,782 | +1,000 | 0.00% | 6,461 |
| 2025-09-12 | 2025-09-10 | 0.395 | 15,782 | -1,000 | 0.00% | 6,234 |
| 2025-09-08 | 2025-09-04 | 0.390 | 16,782 | +1,000 | 0.00% | 6,545 |
| 2025-09-05 | 2025-09-03 | 0.335 | 15,782 | -1,000 | 0.00% | 5,287 |
| 2025-08-28 | 2025-08-26 | 0.435 | 16,782 | +1,053 | 0.00% | 7,300 |
| 2025-08-22 | 2025-08-20 | 0.340 | 15,729 | -1,000 | 0.00% | 5,348 |
| 2025-08-21 | 2025-08-19 | 0.320 | 16,729 | +1,000 | 0.00% | 5,353 |
| 2025-08-04 | 2025-07-31 | 0.246 | 15,729 | +500 | 0.00% | 3,869 |
| 2025-07-30 | 2025-07-28 | 0.255 | 15,229 | -1,000 | 0.00% | 3,883 |
| 2025-07-23 | 2025-07-21 | 0.260 | 16,229 | +500 | 0.00% | 4,220 |
| 2025-07-16 | 2025-07-14 | 0.270 | 15,729 | -500 | 0.00% | 4,247 |
| 2025-07-15 | 2025-07-11 | 0.255 | 16,229 | +1,007 | 0.00% | 4,138 |
| 2025-06-30 | 2025-06-26 | 0.247 | 15,222 | -2,000 | 0.00% | 3,760 |
| 2025-06-27 | 2025-06-25 | 0.248 | 17,222 | +500 | 0.00% | 4,271 |
| 2025-06-26 | 2025-06-24 | 0.248 | 16,722 | +1,000 | 0.00% | 4,147 |
| 2025-06-17 | 2025-06-13 | 0.245 | 15,722 | +500 | 0.00% | 3,852 |
| 2025-06-10 | 2025-06-06 | 0.260 | 15,222 | -1,500 | 0.00% | 3,958 |
| 2025-06-02 | 2025-05-29 | 0.280 | 16,722 | +1,000 | 0.00% | 4,682 |
| 2025-05-28 | 2025-05-26 | 0.290 | 15,722 | -2,000 | 0.00% | 4,559 |
| 2025-05-27 | 2025-05-23 | 0.295 | 17,722 | +1,500 | 0.00% | 5,228 |
| 2025-05-20 | 2025-05-16 | 0.285 | 16,222 | +1,000 | 0.00% | 4,623 |
| 2025-04-10 | 2025-04-08 | 0.203 | 15,222 | -500 | 0.00% | 3,090 |
| 2025-04-01 | 2025-03-28 | 0.237 | 15,722 | -1,000 | 0.00% | 3,726 |
| 2025-02-25 | 2025-02-21 | 0.330 | 16,722 | +1,000 | 0.00% | 5,518 |
| 2025-02-19 | 2025-02-17 | 0.335 | 15,722 | -1,000 | 0.00% | 5,267 |
| 2025-02-17 | 2025-02-13 | 0.340 | 16,722 | +1,000 | 0.00% | 5,685 |
| 2025-01-02 | 2024-12-27 | 0.370 | 15,722 | -1,000 | 0.00% | 5,817 |
| 2024-12-27 | 2024-12-20 | 0.365 | 16,722 | +1,000 | 0.00% | 6,104 |
| 2024-11-27 | 2024-11-25 | 0.370 | 15,722 | -2,000 | 0.00% | 5,817 |
| 2024-11-26 | 2024-11-22 | 0.350 | 17,722 | +1,000 | 0.00% | 6,203 |
| 2024-11-25 | 2024-11-21 | 0.360 | 16,722 | +500 | 0.00% | 6,020 |
| 2024-11-11 | 2024-11-07 | 0.390 | 16,222 | +185 | 0.00% | 6,327 |
| 2024-10-18 | 2024-10-16 | 0.405 | 16,037 | -500 | 0.00% | 6,495 |
| 2024-10-17 | 2024-10-15 | 0.410 | 16,537 | +1,000 | 0.00% | 6,780 |
| 2024-10-10 | 2024-10-08 | 0.395 | 15,537 | -1,500 | 0.00% | 6,137 |
| 2024-10-09 | 2024-10-07 | 0.410 | 17,037 | +1,000 | 0.00% | 6,985 |
| 2024-10-08 | 2024-10-04 | 0.415 | 16,037 | +500 | 0.00% | 6,655 |
| 2024-10-03 | 2024-09-30 | 0.400 | 15,537 | -2,000 | 0.00% | 6,215 |
| 2024-10-02 | 2024-09-27 | 0.395 | 17,537 | +1,500 | 0.00% | 6,927 |
| 2024-09-03 | 2024-08-30 | 0.400 | 16,037 | +1,000 | 0.00% | 6,415 |
| 2024-07-23 | 2024-07-19 | 0.425 | 15,037 | -1,500 | 0.00% | 6,391 |
| 2024-07-16 | 2024-07-12 | 0.430 | 16,537 | +1,000 | 0.00% | 7,111 |
| 2024-06-17 | 2024-06-13 | 0.420 | 15,537 | +500 | 0.00% | 6,526 |
| 2024-06-12 | 2024-06-07 | 0.420 | 15,037 | -500 | 0.00% | 6,316 |
| 2024-05-10 | 2024-05-08 | 0.475 | 15,537 | -2,000 | 0.00% | 7,380 |
| 2024-05-09 | 2024-05-07 | 0.480 | 17,537 | +1,000 | 0.00% | 8,418 |
| 2024-05-02 | 2024-04-29 | 0.460 | 16,537 | +1,000 | 0.00% | 7,607 |
| 2024-04-22 | 2024-04-18 | 0.480 | 15,537 | +500 | 0.00% | 7,458 |
| 2024-04-15 | 2024-04-11 | 0.485 | 15,037 | -1,000 | 0.00% | 7,293 |
| 2024-04-09 | 2024-04-05 | 0.490 | 16,037 | +1,000 | 0.00% | 7,858 |
| 2024-04-08 | 2024-04-03 | 0.460 | 15,037 | -1,000 | 0.00% | 6,917 |
| 2024-04-05 | 2024-04-02 | 0.420 | 16,037 | +500 | 0.00% | 6,736 |
| 2024-03-11 | 2024-03-07 | 0.430 | 15,537 | +500 | 0.00% | 6,681 |
| 2024-03-01 | 2024-02-28 | 0.420 | 15,037 | -500 | 0.00% | 6,316 |
| 2024-02-20 | 2024-02-16 | 0.430 | 15,537 | -500 | 0.00% | 6,681 |
| 2024-02-19 | 2024-02-15 | 0.440 | 16,037 | -20,000 | 0.00% | 7,056 |
| 2024-02-02 | 2024-01-31 | 0.435 | 36,037 | +1,000 | 0.00% | 15,676 |
| 2024-01-23 | 2024-01-19 | 0.430 | 35,037 | -2,000 | 0.00% | 15,066 |
| 2024-01-22 | 2024-01-18 | 0.430 | 37,037 | -500 | 0.00% | 15,926 |
| 2024-01-19 | 2024-01-17 | 0.430 | 37,537 | +1,500 | 0.00% | 16,141 |
| 2024-01-04 | 2024-01-02 | 0.440 | 36,037 | +1,000 | 0.00% | 15,856 |
| 2023-12-13 | 2023-12-11 | 0.460 | 35,037 | -2,000 | 0.00% | 16,117 |
| 2023-12-12 | 2023-12-08 | 0.435 | 37,037 | +500 | 0.00% | 16,111 |
| 2023-11-29 | 2023-11-27 | 0.455 | 36,537 | +500 | 0.00% | 16,624 |
| 2023-11-23 | 2023-11-21 | 0.460 | 36,037 | +1,000 | 0.00% | 16,577 |
| 2023-11-10 | 2023-11-08 | 0.475 | 35,037 | -2,000 | 0.00% | 16,643 |
| 2023-11-09 | 2023-11-07 | 0.475 | 37,037 | +46 | 0.00% | 17,593 |
| 2023-10-09 | 2023-10-05 | 0.500 | 36,991 | +1,000 | 0.00% | 18,496 |
| 2023-10-06 | 2023-10-04 | 0.495 | 35,991 | +500 | 0.00% | 17,816 |
| 2023-09-29 | 2023-09-27 | 0.490 | 35,491 | -2,000 | 0.00% | 17,391 |
| 2023-09-28 | 2023-09-26 | 0.485 | 37,491 | +1,000 | 0.00% | 18,183 |
| 2023-09-25 | 2023-09-21 | 0.450 | 36,491 | +1,000 | 0.00% | 16,421 |
| 2023-08-28 | 2023-08-24 | 0.315 | 35,491 | -1,000 | 0.00% | 11,180 |
| 2023-08-01 | 2023-07-28 | 0.285 | 36,491 | -1,500 | 0.00% | 10,400 |
| 2023-07-31 | 2023-07-27 | 0.280 | 37,991 | +1,000 | 0.00% | 10,637 |
| 2023-07-21 | 2023-07-19 | 0.247 | 36,991 | +1,000 | 0.00% | 9,137 |
| 2023-06-09 | 2023-06-07 | 0.295 | 35,991 | -500 | 0.00% | 10,617 |
| 2023-05-16 | 2023-05-12 | 0.330 | 36,491 | +1,125 | 0.00% | 12,042 |
| 2023-05-11 | 2023-05-09 | 0.340 | 35,366 | -1,000 | 0.00% | 12,024 |
| 2023-04-14 | 2023-04-12 | 0.345 | 36,366 | +1,000 | 0.00% | 12,546 |
| 2023-03-31 | 2023-03-29 | 0.360 | 35,366 | -500 | 0.00% | 12,732 |
| 2023-03-22 | 2023-03-20 | 0.335 | 35,866 | -1,000 | 0.00% | 12,015 |
| 2023-03-07 | 2023-03-03 | 0.370 | 36,866 | +1,000 | 0.00% | 13,640 |
| 2023-03-01 | 2023-02-27 | 0.370 | 35,866 | -1,000 | 0.00% | 13,270 |
| 2023-02-24 | 2023-02-22 | 0.370 | 36,866 | +1,000 | 0.00% | 13,640 |
| 2023-02-21 | 2023-02-17 | 0.350 | 35,866 | +500 | 0.00% | 12,553 |
| 2023-01-26 | 2023-01-19 | 0.345 | 35,366 | -2,000 | 0.00% | 12,201 |
| 2023-01-20 | 2023-01-18 | 0.350 | 37,366 | +500 | 0.00% | 13,078 |
| 2022-11-18 | 2022-11-16 | 0.290 | 36,866 | +1,000 | 0.00% | 10,691 |
| 2022-11-17 | 2022-11-15 | 0.280 | 35,866 | -2,000 | 0.00% | 10,042 |
| 2022-11-16 | 2022-11-14 | 0.280 | 37,866 | +1,000 | 0.00% | 10,602 |
| 2022-09-28 | 2022-09-26 | 0.325 | 36,866 | +1,000 | 0.00% | 11,981 |
| 2022-08-26 | 2022-08-24 | 0.345 | 35,866 | -500 | 0.00% | 12,374 |
| 2022-08-24 | 2022-08-22 | 0.345 | 36,366 | +1,000 | 0.00% | 12,546 |
| 2022-08-15 | 2022-08-11 | 0.345 | 35,366 | -1,000 | 0.00% | 12,201 |
| 2022-08-11 | 2022-08-09 | 0.350 | 36,366 | +1,000 | 0.00% | 12,728 |
| 2022-07-18 | 2022-07-14 | 0.390 | 35,366 | -500 | 0.00% | 13,793 |
| 2022-07-13 | 2022-07-11 | 0.405 | 35,866 | +500 | 0.00% | 14,526 |
| 2022-07-06 | 2022-07-04 | 0.420 | 35,366 | -1,000 | 0.00% | 14,854 |
| 2022-05-20 | 2022-05-18 | 0.250 | 36,366 | -10,000 | 0.00% | 9,092 |
| 2022-04-01 | 2022-03-30 | 0.285 | 46,366 | +1,000 | 0.00% | 13,214 |
| 2022-02-22 | 2022-02-18 | 0.350 | 45,366 | -2,000 | 0.00% | 15,878 |
| 2022-02-21 | 2022-02-17 | 0.360 | 47,366 | +1,000 | 0.00% | 17,052 |
| 2022-02-14 | 2022-02-10 | 0.355 | 46,366 | -2,000 | 0.00% | 16,460 |
| 2022-02-11 | 2022-02-09 | 0.355 | 48,366 | +1,634 | 0.00% | 17,170 |
| 2022-02-09 | 2022-02-07 | 0.360 | 46,732 | +1,000 | 0.00% | 16,824 |
| 2022-01-28 | 2022-01-26 | 0.365 | 45,732 | -2,000 | 0.00% | 16,692 |
| 2022-01-27 | 2022-01-25 | 0.370 | 47,732 | +1,000 | 0.00% | 17,661 |
| 2022-01-19 | 2022-01-17 | 0.370 | 46,732 | +502 | 0.00% | 17,291 |
| 2022-01-13 | 2022-01-11 | 0.375 | 46,230 | +1,000 | 0.00% | 17,336 |
| 2022-01-04 | 2021-12-31 | 0.385 | 45,230 | -500 | 0.00% | 17,414 |
| 2021-11-26 | 2021-11-24 | 0.390 | 45,730 | -2,000 | 0.00% | 17,835 |
| 2021-11-25 | 2021-11-23 | 0.375 | 47,730 | +1,500 | 0.00% | 17,899 |
| 2021-11-19 | 2021-11-17 | 0.390 | 46,230 | +1,000 | 0.00% | 18,030 |
| 2021-10-22 | 2021-10-20 | 0.430 | 45,230 | -2,000 | 0.00% | 19,449 |
| 2021-10-21 | 2021-10-19 | 0.430 | 47,230 | +1,000 | 0.00% | 20,309 |
| 2021-10-11 | 2021-10-07 | 0.485 | 46,230 | -1,000 | 0.00% | 22,422 |
| 2021-10-08 | 2021-10-06 | 0.500 | 47,230 | +1,500 | 0.00% | 23,615 |
| 2021-09-24 | 2021-09-21 | 0.375 | 45,730 | -2,000 | 0.00% | 17,149 |
| 2021-09-23 | 2021-09-20 | 0.375 | 47,730 | +1,000 | 0.00% | 17,899 |
| 2021-09-13 | 2021-09-09 | 0.400 | 46,730 | +500 | 0.00% | 18,692 |
| 2021-09-10 | 2021-09-08 | 0.385 | 46,230 | -500 | 0.00% | 17,799 |
| 2021-08-23 | 2021-08-19 | 0.370 | 46,730 | +1,000 | 0.00% | 17,290 |
| 2021-08-12 | 2021-08-10 | 0.380 | 45,730 | -1,000 | 0.00% | 17,377 |
| 2021-08-02 | 2021-07-29 | 0.375 | 46,730 | +1,000 | 0.00% | 17,524 |
| 2021-07-28 | 2021-07-26 | 0.405 | 45,730 | -1,000 | 0.00% | 18,521 |
| 2021-06-23 | 2021-06-21 | 0.425 | 46,730 | +1,000 | 0.00% | 19,860 |
| 2021-06-17 | 2021-06-15 | 0.415 | 45,730 | -1,000 | 0.00% | 18,978 |
| 2021-06-10 | 2021-06-08 | 0.415 | 46,730 | +1,000 | 0.00% | 19,393 |
| 2021-06-09 | 2021-06-07 | 0.415 | 45,730 | +500 | 0.00% | 18,978 |
| 2021-06-08 | 2021-06-04 | 0.415 | 45,230 | -1,000 | 0.00% | 18,770 |
| 2021-06-01 | 2021-05-28 | 0.445 | 46,230 | -491 | 0.00% | 20,572 |
| 2021-05-31 | 2021-05-27 | 0.410 | 46,721 | +500 | 0.00% | 19,156 |
| 2021-05-26 | 2021-05-24 | 0.430 | 46,221 | +1,000 | 0.00% | 19,875 |
| 2021-05-17 | 2021-05-13 | 0.435 | 45,221 | -500 | 0.00% | 19,671 |
| 2021-05-06 | 2021-05-04 | 0.450 | 45,721 | -2,000 | 0.00% | 20,574 |
| 2021-05-04 | 2021-04-30 | 0.450 | 47,721 | +1,000 | 0.00% | 21,474 |
| 2021-04-26 | 2021-04-22 | 0.445 | 46,721 | +1,000 | 0.00% | 20,791 |
| 2021-04-21 | 2021-04-19 | 0.460 | 45,721 | -1,000 | 0.00% | 21,032 |
| 2021-04-14 | 2021-04-12 | 0.460 | 46,721 | +1,450 | 0.00% | 21,492 |
| 2021-04-12 | 2021-04-08 | 0.475 | 45,271 | -2,000 | 0.00% | 21,504 |
| 2021-04-09 | 2021-04-07 | 0.485 | 47,271 | +500 | 0.00% | 22,926 |
| 2021-03-22 | 2021-03-18 | 0.490 | 46,771 | +1,000 | 0.00% | 22,918 |
| 2021-03-10 | 2021-03-08 | 0.465 | 45,771 | -985 | 0.00% | 21,284 |
| 2021-03-02 | 2021-02-26 | 0.485 | 46,756 | +1,000 | 0.00% | 22,677 |
| 2021-02-24 | 2021-02-22 | 0.470 | 45,756 | -1,000 | 0.00% | 21,505 |
| 2021-01-28 | 2021-01-26 | 0.420 | 46,756 | +1,000 | 0.00% | 19,638 |
| 2021-01-27 | 2021-01-25 | 0.425 | 45,756 | -1,000 | 0.00% | 19,446 |
| 2021-01-26 | 2021-01-22 | 0.420 | 46,756 | +511 | 0.00% | 19,638 |
| 2021-01-25 | 2021-01-21 | 0.420 | 46,245 | +1,000 | 0.00% | 19,423 |
| 2021-01-22 | 2021-01-20 | 0.435 | 45,245 | -1,000 | 0.00% | 19,682 |
| 2021-01-19 | 2021-01-15 | 0.450 | 46,245 | +1,000 | 0.00% | 20,810 |
| 2021-01-18 | 2021-01-14 | 0.510 | 45,245 | -1,000 | 0.00% | 23,075 |
| 2021-01-07 | 2021-01-05 | 0.440 | 46,245 | +500 | 0.00% | 20,348 |
| 2021-01-06 | 2021-01-04 | 0.430 | 45,745 | -1,000 | 0.00% | 19,670 |
| 2020-12-30 | 2020-12-28 | 0.445 | 46,745 | +1,500 | 0.00% | 20,802 |
| 2020-12-29 | 2020-12-24 | 0.445 | 45,245 | -1,500 | 0.00% | 20,134 |
| 2020-12-09 | 2020-12-07 | 0.560 | 46,745 | +1,000 | 0.00% | 26,177 |
| 2020-12-07 | 2020-12-03 | 0.580 | 45,745 | -1,000 | 0.00% | 26,532 |
| 2020-11-26 | 2020-11-24 | 0.640 | 46,745 | +1,000 | 0.00% | 29,917 |
| 2020-11-25 | 2020-11-23 | 0.670 | 45,745 | -500 | 0.00% | 30,649 |
| 2020-11-18 | 2020-11-16 | 0.710 | 46,245 | +500 | 0.00% | 32,834 |
| 2020-11-16 | 2020-11-12 | 0.590 | 45,745 | +508 | 0.00% | 26,990 |
| 2020-11-13 | 2020-11-11 | 0.600 | 45,237 | -1,000 | 0.00% | 27,142 |
| 2020-11-06 | 2020-11-04 | 0.590 | 46,237 | +500 | 0.00% | 27,280 |
| 2020-11-05 | 2020-11-03 | 0.610 | 45,737 | -1,000 | 0.00% | 27,900 |
| 2020-11-03 | 2020-10-30 | 0.620 | 46,737 | +1,500 | 0.00% | 28,977 |
| 2020-11-02 | 2020-10-29 | 0.680 | 45,237 | -1,000 | 0.00% | 30,761 |
| 2020-10-30 | 2020-10-28 | 0.710 | 46,237 | -500 | 0.00% | 32,828 |
| 2020-10-28 | 2020-10-23 | 0.550 | 46,737 | +1,000 | 0.00% | 25,705 |
| 2020-10-23 | 2020-10-21 | 0.370 | 45,737 | -1,000 | 0.00% | 16,923 |
| 2020-10-16 | 2020-10-14 | 0.250 | 46,737 | +115 | 0.00% | 11,684 |
| 2020-10-09 | 2020-10-07 | 0.250 | 46,622 | +1,000 | 0.00% | 11,656 |
| 2020-09-28 | 2020-09-24 | 0.235 | 45,622 | -2,000 | 0.00% | 10,721 |
| 2020-09-25 | 2020-09-23 | 0.234 | 47,622 | +1,500 | 0.00% | 11,144 |
| 2020-09-23 | 2020-09-21 | 0.239 | 46,122 | +1,000 | 0.00% | 11,023 |
| 2020-09-17 | 2020-09-15 | 0.237 | 45,122 | +7 | 0.00% | 10,694 |
| 2020-09-01 | 2020-08-28 | 0.250 | 45,115 | -1,500 | 0.00% | 11,279 |
| 2020-08-26 | 2020-08-24 | 0.246 | 46,615 | +1,500 | 0.00% | 11,467 |
| 2020-08-21 | 2020-08-19 | 0.265 | 45,115 | +41 | 0.00% | 11,955 |
| 2020-08-20 | 2020-08-18 | 0.265 | 45,074 | -2,000 | 0.00% | 11,945 |
| 2020-08-19 | 2020-08-17 | 0.275 | 47,074 | +1,000 | 0.00% | 12,945 |
| 2020-08-18 | 2020-08-14 | 0.255 | 46,074 | +1,000 | 0.00% | 11,749 |
| 2020-08-14 | 2020-08-12 | 0.260 | 45,074 | -1,000 | 0.00% | 11,719 |
| 2020-08-13 | 2020-08-11 | 0.242 | 46,074 | +1,000 | 0.00% | 11,150 |
| 2020-08-11 | 2020-08-07 | 0.242 | 45,074 | -1,500 | 0.00% | 10,908 |
| 2020-07-28 | 2020-07-24 | 0.241 | 46,574 | -2,000 | 0.00% | 11,224 |
| 2020-07-27 | 2020-07-23 | 0.247 | 48,574 | +2,023 | 0.00% | 11,998 |
| 2020-07-23 | 2020-07-21 | 0.245 | 46,551 | +1,000 | 0.00% | 11,405 |
| 2020-07-09 | 2020-07-07 | 0.260 | 45,551 | -2,000 | 0.00% | 11,843 |
| 2020-07-08 | 2020-07-06 | 0.275 | 47,551 | +1,000 | 0.00% | 13,077 |
| 2020-06-29 | 2020-06-24 | 0.270 | 46,551 | -1,000 | 0.00% | 12,569 |
| 2020-06-26 | 2020-06-23 | 0.270 | 47,551 | +1,000 | 0.00% | 12,839 |
| 2020-06-24 | 2020-06-22 | 0.275 | 46,551 | -12,000 | 0.00% | 12,802 |
| 2020-06-23 | 2020-06-19 | 0.280 | 58,551 | +20 | 0.00% | 16,394 |
| 2020-06-19 | 2020-06-17 | 0.260 | 58,531 | -2,000 | 0.00% | 15,218 |
| 2020-06-18 | 2020-06-16 | 0.255 | 60,531 | +2,500 | 0.00% | 15,435 |
| 2020-06-09 | 2020-06-05 | 0.184 | 58,031 | +500 | 0.00% | 10,678 |
| 2020-06-04 | 2020-06-02 | 0.177 | 57,531 | -2,000 | 0.00% | 10,183 |
| 2020-06-03 | 2020-06-01 | 0.175 | 59,531 | +1,500 | 0.00% | 10,418 |
| 2020-05-25 | 2020-05-21 | 0.187 | 58,031 | +500 | 0.00% | 10,852 |
| 2020-05-04 | 2020-04-28 | 0.234 | 57,531 | -1,000 | 0.00% | 13,462 |
| 2020-04-24 | 2020-04-22 | 0.234 | 58,531 | -2,000 | 0.00% | 13,696 |
| 2020-04-23 | 2020-04-21 | 0.235 | 60,531 | +1,500 | 0.00% | 14,225 |
| 2020-04-08 | 2020-04-06 | 0.248 | 59,031 | +1,000 | 0.00% | 14,640 |
| 2020-03-13 | 2020-03-11 | 0.360 | 58,031 | -2,000 | 0.00% | 20,891 |
| 2020-03-12 | 2020-03-10 | 0.355 | 60,031 | +1,500 | 0.00% | 21,311 |
| 2020-03-04 | 2020-03-02 | 0.385 | 58,531 | -2,000 | 0.00% | 22,534 |
| 2020-03-03 | 2020-02-28 | 0.390 | 60,531 | +3,007 | 0.00% | 23,607 |
| 2020-03-02 | 2020-02-27 | 0.375 | 57,524 | -2,000 | 0.00% | 21,572 |
| 2020-02-28 | 2020-02-26 | 0.390 | 59,524 | +1,000 | 0.00% | 23,214 |
| 2020-02-19 | 2020-02-17 | 0.370 | 58,524 | +1,000 | 0.00% | 21,654 |
| 2020-02-10 | 2020-02-06 | 0.385 | 57,524 | -2,000 | 0.00% | 22,147 |
| 2020-02-07 | 2020-02-05 | 0.375 | 59,524 | +1,000 | 0.00% | 22,322 |
| 2020-01-23 | 2020-01-21 | 0.500 | 58,524 | -1,000 | 0.00% | 29,262 |
| 2020-01-22 | 2020-01-20 | 0.495 | 59,524 | +1,000 | 0.00% | 29,464 |
| 2020-01-21 | 2020-01-17 | 0.500 | 58,524 | -1,000 | 0.00% | 29,262 |
| 2020-01-20 | 2020-01-16 | 0.495 | 59,524 | +1,000 | 0.00% | 29,464 |
| 2020-01-09 | 2020-01-07 | 0.495 | 58,524 | +1,000 | 0.00% | 28,969 |
| 2019-12-30 | 2019-12-24 | 0.510 | 57,524 | -2,000 | 0.00% | 29,337 |
| 2019-12-27 | 2019-12-20 | 0.510 | 59,524 | +500 | 0.00% | 30,357 |
| 2019-12-18 | 2019-12-16 | 0.495 | 59,024 | +1,500 | 0.00% | 29,217 |
| 2019-12-17 | 2019-12-13 | 0.500 | 57,524 | -2,000 | 0.00% | 28,762 |
| 2019-12-16 | 2019-12-12 | 0.480 | 59,524 | +1,500 | 0.00% | 28,572 |
| 2019-12-11 | 2019-12-09 | 0.455 | 58,024 | +359 | 0.00% | 26,401 |
| 2019-12-04 | 2019-12-02 | 0.445 | 57,665 | -2,000 | 0.00% | 25,661 |
| 2019-12-03 | 2019-11-29 | 0.440 | 59,665 | +1,000 | 0.00% | 26,253 |
| 2019-11-29 | 2019-11-27 | 0.450 | 58,665 | -2,000 | 0.00% | 26,399 |
| 2019-11-28 | 2019-11-26 | 0.420 | 60,665 | +1,500 | 0.00% | 25,479 |
| 2019-11-22 | 2019-11-20 | 0.410 | 59,165 | +1,000 | 0.00% | 24,258 |
| 2019-10-31 | 2019-10-29 | 0.570 | 58,165 | -2,000 | 0.00% | 33,154 |
| 2019-10-30 | 2019-10-28 | 0.560 | 60,165 | +1,053 | 0.00% | 33,692 |
| 2019-10-23 | 2019-10-21 | 0.540 | 59,112 | +1,000 | 0.00% | 31,920 |
| 2019-10-22 | 2019-10-18 | 0.550 | 58,112 | -2,000 | 0.00% | 31,962 |
| 2019-10-21 | 2019-10-17 | 0.540 | 60,112 | +1,000 | 0.00% | 32,460 |
| 2019-10-16 | 2019-10-14 | 0.560 | 59,112 | +10 | 0.00% | 33,103 |
| 2019-09-25 | 2019-09-23 | 0.550 | 59,102 | +500 | 0.00% | 32,506 |
| 2019-09-18 | 2019-09-16 | 0.560 | 58,602 | +1,000 | 0.00% | 32,817 |
| 2019-09-13 | 2019-09-11 | 0.550 | 57,602 | -2,000 | 0.00% | 31,681 |
| 2019-09-12 | 2019-09-10 | 0.550 | 59,602 | +1,000 | 0.00% | 32,781 |
| 2019-09-11 | 2019-09-09 | 0.560 | 58,602 | +1,000 | 0.00% | 32,817 |
| 2019-09-10 | 2019-09-06 | 0.560 | 57,602 | -4,000 | 0.00% | 32,257 |
| 2019-09-09 | 2019-09-05 | 0.570 | 61,602 | +2,500 | 0.00% | 35,113 |
| 2019-09-04 | 2019-09-02 | 0.540 | 59,102 | +500 | 0.00% | 31,915 |
| 2019-09-02 | 2019-08-29 | 0.550 | 58,602 | +1,000 | 0.00% | 32,231 |
| 2019-08-15 | 2019-08-13 | 0.620 | 57,602 | -2,000 | 0.00% | 35,713 |
| 2019-08-14 | 2019-08-12 | 0.650 | 59,602 | +1,000 | 0.00% | 38,741 |
| 2019-07-29 | 2019-07-25 | 0.590 | 58,602 | -1,000 | 0.00% | 34,575 |
| 2019-07-26 | 2019-07-24 | 0.590 | 59,602 | +1,000 | 0.00% | 35,165 |
| 2019-07-16 | 2019-07-12 | 0.590 | 58,602 | +2 | 0.00% | 34,575 |
| 2019-07-08 | 2019-07-04 | 0.620 | 58,600 | +1,000 | 0.00% | 36,332 |
| 2019-07-04 | 2019-07-02 | 0.610 | 57,600 | -2,000 | 0.00% | 35,136 |
| 2019-07-03 | 2019-06-28 | 0.600 | 59,600 | +1,000 | 0.00% | 35,760 |
| 2019-06-19 | 2019-06-17 | 0.570 | 58,600 | +500 | 0.00% | 33,402 |
| 2019-06-17 | 2019-06-13 | 0.560 | 58,100 | +323 | 0.00% | 32,536 |
| 2019-05-31 | 2019-05-29 | 0.790 | 57,777 | -2,000 | 0.00% | 45,644 |
| 2019-05-30 | 2019-05-28 | 0.790 | 59,777 | +1,000 | 0.00% | 47,224 |
| 2019-05-20 | 2019-05-16 | 1.000 | 58,777 | -1,000 | 0.00% | 58,777 |
| 2019-05-17 | 2019-05-15 | 1.020 | 59,777 | +500 | 0.00% | 60,973 |
| 2019-05-08 | 2019-05-06 | 1.050 | 59,277 | +500 | 0.00% | 62,241 |
| 2019-05-03 | 2019-04-30 | 1.050 | 58,777 | +1,000 | 0.00% | 61,716 |
| 2019-04-09 | 2019-04-04 | 1.160 | 57,777 | -2,000 | 0.00% | 67,021 |
| 2019-04-08 | 2019-04-03 | 1.190 | 59,777 | +1,000 | 0.00% | 71,135 |
| 2019-04-03 | 2019-04-01 | 1.220 | 58,777 | -1,500 | 0.00% | 71,708 |
| 2019-04-02 | 2019-03-29 | 1.240 | 60,277 | +1,000 | 0.00% | 74,743 |
| 2019-03-29 | 2019-03-27 | 1.230 | 59,277 | +500 | 0.00% | 72,911 |
| 2019-03-18 | 2019-03-14 | 1.210 | 58,777 | +1,000 | 0.00% | 71,120 |
| 2019-03-15 | 2019-03-13 | 1.190 | 57,777 | -2,000 | 0.00% | 68,755 |
| 2019-03-14 | 2019-03-12 | 1.210 | 59,777 | +1,000 | 0.00% | 72,330 |
| 2019-03-12 | 2019-03-08 | 1.180 | 58,777 | +1,000 | 0.00% | 69,357 |
| 2019-03-08 | 2019-03-06 | 1.210 | 57,777 | -2,000 | 0.00% | 69,910 |
| 2019-03-07 | 2019-03-05 | 1.200 | 59,777 | +1,000 | 0.00% | 71,732 |
| 2019-02-27 | 2019-02-25 | 1.200 | 58,777 | +500 | 0.00% | 70,532 |
| 2019-02-26 | 2019-02-22 | 1.180 | 58,277 | -2,000 | 0.00% | 68,767 |
| 2019-02-25 | 2019-02-21 | 1.180 | 60,277 | +1,000 | 0.00% | 71,127 |
| 2019-02-18 | 2019-02-14 | 1.150 | 59,277 | +500 | 0.00% | 68,169 |
| 2019-02-14 | 2019-02-12 | 1.130 | 58,777 | +1,000 | 0.00% | 66,418 |
| 2019-02-08 | 2019-01-31 | 1.120 | 57,777 | -2,000 | 0.00% | 64,710 |
| 2019-02-01 | 2019-01-30 | 1.130 | 59,777 | +1,000 | 0.00% | 67,548 |
| 2019-01-28 | 2019-01-24 | 1.130 | 58,777 | +1,000 | 0.00% | 66,418 |
| 2019-01-09 | 2019-01-07 | 1.160 | 57,777 | -2,000 | 0.00% | 67,021 |
| 2019-01-08 | 2019-01-04 | 1.160 | 59,777 | +513 | 0.00% | 69,341 |
| 2018-12-28 | 2018-12-24 | 1.190 | 59,264 | +1,000 | 0.00% | 70,524 |
| 2018-12-21 | 2018-12-19 | 1.250 | 58,264 | -2,000 | 0.00% | 72,830 |
| 2018-12-20 | 2018-12-18 | 1.220 | 60,264 | +1,000 | 0.00% | 73,522 |
| 2018-12-14 | 2018-12-12 | 1.370 | 59,264 | +500 | 0.00% | 81,192 |
| 2018-12-07 | 2018-12-05 | 1.460 | 58,764 | -1,000 | 0.00% | 85,795 |
| 2018-12-06 | 2018-12-04 | 1.500 | 59,764 | +1,000 | 0.00% | 89,646 |
| 2018-12-04 | 2018-11-30 | 1.330 | 58,764 | -1,000 | 0.00% | 78,156 |
| 2018-12-03 | 2018-11-29 | 1.450 | 59,764 | +1,000 | 0.00% | 86,658 |
| 2018-11-30 | 2018-11-28 | 1.480 | 58,764 | +1,000 | 0.00% | 86,971 |
| 2018-11-26 | 2018-11-22 | 1.350 | 57,764 | -6,000 | 0.00% | 77,981 |
| 2018-11-23 | 2018-11-21 | 1.330 | 63,764 | +4,571 | 0.00% | 84,806 |
| 2018-11-20 | 2018-11-16 | 1.270 | 59,193 | +1,500 | 0.00% | 75,175 |
| 2018-11-19 | 2018-11-15 | 1.240 | 57,693 | -2,000 | 0.00% | 71,539 |
| 2018-11-16 | 2018-11-14 | 1.320 | 59,693 | +2,000 | 0.00% | 78,795 |
| 2018-11-15 | 2018-11-13 | 1.320 | 57,693 | -2,000 | 0.00% | 76,155 |
| 2018-11-14 | 2018-11-12 | 1.280 | 59,693 | +1,000 | 0.00% | 76,407 |
| 2018-11-13 | 2018-11-09 | 1.210 | 58,693 | -1,000 | 0.00% | 71,019 |
| 2018-11-12 | 2018-11-08 | 1.220 | 59,693 | +1,000 | 0.00% | 72,825 |
| 2018-11-06 | 2018-11-02 | 1.070 | 58,693 | +511 | 0.00% | 62,802 |
| 2018-11-05 | 2018-11-01 | 1.070 | 58,182 | -22,000 | 0.00% | 62,255 |
| 2018-11-02 | 2018-10-31 | 1.080 | 80,182 | +1,500 | 0.00% | 86,597 |
| 2018-11-01 | 2018-10-30 | 1.060 | 78,682 | +1,000 | 0.00% | 83,403 |
| 2018-10-25 | 2018-10-23 | 1.060 | 77,682 | -2,000 | 0.00% | 82,343 |
| 2018-10-24 | 2018-10-22 | 1.050 | 79,682 | +1,000 | 0.00% | 83,666 |
| 2018-10-18 | 2018-10-15 | 1.070 | 78,682 | -2,000 | 0.00% | 84,190 |
| 2018-10-16 | 2018-10-12 | 1.070 | 80,682 | -500 | 0.00% | 86,330 |
| 2018-10-15 | 2018-10-11 | 1.070 | 81,182 | +2,000 | 0.00% | 86,865 |
| 2018-09-27 | 2018-09-24 | 1.150 | 79,182 | +1,000 | 0.00% | 91,059 |
| 2018-09-20 | 2018-09-18 | 1.160 | 78,182 | -2,000 | 0.00% | 90,691 |
| 2018-09-19 | 2018-09-17 | 1.160 | 80,182 | +1,000 | 0.00% | 93,011 |
| 2018-09-17 | 2018-09-13 | 1.190 | 79,182 | -1,000 | 0.00% | 94,227 |
| 2018-09-14 | 2018-09-12 | 1.170 | 80,182 | +1,000 | 0.00% | 93,813 |
| 2018-09-12 | 2018-09-10 | 1.240 | 79,182 | -500 | 0.00% | 98,186 |
| 2018-09-11 | 2018-09-07 | 1.240 | 79,682 | +1,000 | 0.00% | 98,806 |
| 2018-09-07 | 2018-09-05 | 1.200 | 78,682 | -1,500 | 0.00% | 94,418 |
| 2018-09-06 | 2018-09-04 | 1.240 | 80,182 | +2,000 | 0.00% | 99,426 |
| 2018-09-03 | 2018-08-30 | 1.160 | 78,182 | -2,000 | 0.00% | 90,691 |
| 2018-08-31 | 2018-08-29 | 1.180 | 80,182 | +1,500 | 0.00% | 94,615 |
| 2018-08-30 | 2018-08-28 | 1.190 | 78,682 | -1,000 | 0.00% | 93,632 |
| 2018-08-29 | 2018-08-27 | 1.160 | 79,682 | +1,000 | 0.00% | 92,431 |
| 2018-08-28 | 2018-08-24 | 1.150 | 78,682 | -2,000 | 0.00% | 90,484 |
| 2018-08-27 | 2018-08-23 | 1.160 | 80,682 | +1,500 | 0.00% | 93,591 |
| 2018-08-24 | 2018-08-22 | 1.170 | 79,182 | -1,000 | 0.00% | 92,643 |
| 2018-08-23 | 2018-08-21 | 1.220 | 80,182 | +1,000 | 0.00% | 97,822 |
| 2018-08-22 | 2018-08-20 | 1.230 | 79,182 | +500 | 0.00% | 97,394 |
| 2018-08-17 | 2018-08-15 | 1.240 | 78,682 | +1,000 | 0.00% | 97,566 |
| 2018-08-10 | 2018-08-08 | 1.240 | 77,682 | -2,000 | 0.00% | 96,326 |
| 2018-08-09 | 2018-08-07 | 1.240 | 79,682 | +500 | 0.00% | 98,806 |
| 2018-08-07 | 2018-08-03 | 1.220 | 79,182 | +1,500 | 0.00% | 96,602 |
| 2018-08-01 | 2018-07-30 | 1.280 | 77,682 | -2,000 | 0.00% | 99,433 |
| 2018-07-31 | 2018-07-27 | 1.280 | 79,682 | +1,500 | 0.00% | 101,993 |
| 2018-07-19 | 2018-07-17 | 1.280 | 78,182 | -1,500 | 0.00% | 100,073 |
| 2018-07-18 | 2018-07-16 | 1.210 | 79,682 | +1,000 | 0.00% | 96,415 |
| 2018-07-17 | 2018-07-13 | 1.200 | 78,682 | +1,000 | 0.00% | 94,418 |
| 2018-07-16 | 2018-07-12 | 1.160 | 77,682 | -2,000 | 0.00% | 90,111 |
| 2018-07-13 | 2018-07-11 | 1.110 | 79,682 | +1,002 | 0.00% | 88,447 |
| 2018-07-03 | 2018-06-28 | 1.130 | 78,680 | -27,000 | 0.00% | 88,908 |
| 2018-06-29 | 2018-06-27 | 1.030 | 105,680 | +1,000 | 0.00% | 108,850 |
| 2018-06-12 | 2018-06-08 | 1.110 | 104,680 | -1,000 | 0.00% | 116,195 |
| 2018-06-11 | 2018-06-07 | 1.130 | 105,680 | +1,500 | 0.00% | 119,418 |
| 2018-06-07 | 2018-06-05 | 1.140 | 104,180 | -2,000 | 0.00% | 118,765 |
| 2018-06-06 | 2018-06-04 | 1.150 | 106,180 | +1,500 | 0.00% | 122,107 |
| 2018-06-05 | 2018-06-01 | 1.150 | 104,680 | +26,000 | 0.00% | 120,382 |
| 2018-05-29 | 2018-05-25 | 1.200 | 78,680 | -2,000 | 0.00% | 94,416 |
| 2018-05-28 | 2018-05-24 | 1.210 | 80,680 | +1,269 | 0.00% | 97,623 |
| 2018-05-23 | 2018-05-18 | 1.290 | 79,411 | +1,000 | 0.00% | 102,440 |
| 2018-05-21 | 2018-05-17 | 1.260 | 78,411 | -2,000 | 0.00% | 98,798 |
| 2018-05-18 | 2018-05-16 | 1.230 | 80,411 | +1,000 | 0.00% | 98,906 |
| 2018-05-14 | 2018-05-10 | 1.300 | 79,411 | +1,000 | 0.00% | 103,234 |
| 2018-05-10 | 2018-05-08 | 1.250 | 78,411 | +500 | 0.00% | 98,014 |
| 2018-05-07 | 2018-05-03 | 1.260 | 77,911 | -2,000 | 0.00% | 98,168 |
| 2018-05-04 | 2018-05-02 | 1.180 | 79,911 | +1,000 | 0.00% | 94,295 |
| 2018-05-02 | 2018-04-27 | 1.110 | 78,911 | +1 | 0.00% | 87,591 |
| 2018-04-30 | 2018-04-26 | 1.110 | 78,910 | +1,000 | 0.00% | 87,590 |
| 2018-04-26 | 2018-04-24 | 1.140 | 77,910 | -2,000 | 0.00% | 88,817 |
| 2018-04-25 | 2018-04-23 | 1.140 | 79,910 | -1,000 | 0.00% | 91,097 |
| 2018-04-24 | 2018-04-20 | 1.130 | 80,910 | +2,000 | 0.00% | 91,428 |
| 2018-04-23 | 2018-04-19 | 1.160 | 78,910 | +1,000 | 0.00% | 91,536 |
| 2018-04-20 | 2018-04-18 | 1.140 | 77,910 | -2,000 | 0.00% | 88,817 |
| 2018-04-19 | 2018-04-17 | 1.170 | 79,910 | +1,000 | 0.00% | 93,495 |
| 2018-04-10 | 2018-04-06 | 1.200 | 78,910 | +1,000 | 0.00% | 94,692 |
| 2018-04-09 | 2018-04-04 | 1.160 | 77,910 | -2,000 | 0.00% | 90,376 |
| 2018-04-06 | 2018-04-03 | 1.160 | 79,910 | +1,000 | 0.00% | 92,696 |
| 2018-03-28 | 2018-03-26 | 1.240 | 78,910 | -1,000 | 0.00% | 97,848 |
| 2018-03-27 | 2018-03-23 | 1.230 | 79,910 | +1,500 | 0.00% | 98,289 |
| 2018-03-26 | 2018-03-22 | 1.260 | 78,410 | -2,000 | 0.00% | 98,797 |
| 2018-03-23 | 2018-03-21 | 1.260 | 80,410 | +2,000 | 0.00% | 101,317 |
| 2018-03-12 | 2018-03-08 | 1.320 | 78,410 | +500 | 0.00% | 103,501 |
| 2018-03-05 | 2018-03-01 | 1.330 | 77,910 | -2,000 | 0.00% | 103,620 |
| 2018-03-02 | 2018-02-28 | 1.320 | 79,910 | +1,000 | 0.00% | 105,481 |
| 2018-03-01 | 2018-02-27 | 1.350 | 78,910 | +1,000 | 0.00% | 106,528 |
| 2018-02-21 | 2018-02-15 | 1.330 | 77,910 | -2,000 | 0.00% | 103,620 |
| 2018-02-20 | 2018-02-13 | 1.310 | 79,910 | +1,500 | 0.00% | 104,682 |
| 2018-02-14 | 2018-02-12 | 1.270 | 78,410 | -2,000 | 0.00% | 99,581 |
| 2018-02-13 | 2018-02-09 | 1.260 | 80,410 | +1,000 | 0.00% | 101,317 |
| 2018-02-12 | 2018-02-08 | 1.310 | 79,410 | +5 | 0.00% | 104,027 |
| 2018-02-09 | 2018-02-07 | 1.330 | 79,405 | -1,987 | 0.00% | 105,609 |
| 2018-02-08 | 2018-02-06 | 1.330 | 81,392 | +2,500 | 0.00% | 108,251 |
| 2018-02-07 | 2018-02-05 | 1.450 | 78,892 | -2,000 | 0.00% | 114,393 |
| 2018-02-06 | 2018-02-02 | 1.530 | 80,892 | -2,000 | 0.00% | 123,765 |
| 2018-02-05 | 2018-02-01 | 1.480 | 82,892 | +3,500 | 0.00% | 122,680 |
| 2018-02-02 | 2018-01-31 | 1.500 | 79,392 | -2,000 | 0.00% | 119,088 |
| 2018-02-01 | 2018-01-30 | 1.550 | 81,392 | -1,500 | 0.00% | 126,158 |
| 2018-01-31 | 2018-01-29 | 1.640 | 82,892 | +4,000 | 0.00% | 135,943 |
| 2018-01-29 | 2018-01-25 | 1.660 | 78,892 | -1,000 | 0.00% | 130,961 |
| 2018-01-26 | 2018-01-24 | 1.690 | 79,892 | -1,660 | 0.00% | 135,017 |
| 2018-01-25 | 2018-01-23 | 1.660 | 81,552 | +1,500 | 0.00% | 135,376 |
| 2018-01-23 | 2018-01-19 | 1.710 | 80,052 | -6,000 | 0.00% | 136,889 |
| 2018-01-18 | 2018-01-16 | 1.600 | 86,052 | +1,500 | 0.00% | 137,683 |
| 2018-01-17 | 2018-01-15 | 1.490 | 84,552 | +6,036 | 0.00% | 125,982 |
| 2018-01-16 | 2018-01-12 | 1.500 | 78,516 | +1,000 | 0.00% | 117,774 |
| 2018-01-12 | 2018-01-10 | 1.500 | 77,516 | -4,000 | 0.00% | 116,274 |
| 2018-01-11 | 2018-01-09 | 1.490 | 81,516 | +3,000 | 0.00% | 121,459 |
| 2018-01-10 | 2018-01-08 | 1.410 | 78,516 | -2,000 | 0.00% | 110,708 |
| 2018-01-09 | 2018-01-05 | 1.350 | 80,516 | +500 | 0.00% | 108,697 |
| 2018-01-08 | 2018-01-04 | 1.350 | 80,016 | -500 | 0.00% | 108,022 |
| 2018-01-05 | 2018-01-03 | 1.340 | 80,516 | +2,000 | 0.00% | 107,891 |
| 2018-01-04 | 2018-01-02 | 1.310 | 78,516 | +1,000 | 0.00% | 102,856 |
| 2018-01-03 | 2017-12-29 | 1.280 | 77,516 | -2,000 | 0.00% | 99,220 |
| 2018-01-02 | 2017-12-28 | 1.340 | 79,516 | -4,000 | 0.00% | 106,551 |
| 2017-12-29 | 2017-12-27 | 1.390 | 83,516 | -19,353 | 0.00% | 116,087 |
| 2017-12-28 | 2017-12-22 | 1.240 | 102,869 | -1,000 | 0.00% | 127,558 |
| 2017-12-27 | 2017-12-21 | 1.230 | 103,869 | +1,000 | 0.00% | 127,759 |
| 2017-12-22 | 2017-12-20 | 1.230 | 102,869 | +1,000 | 0.00% | 126,529 |
| 2017-12-20 | 2017-12-18 | 1.240 | 101,869 | -2,000 | 0.00% | 126,318 |
| 2017-12-19 | 2017-12-15 | 1.210 | 103,869 | -587 | 0.00% | 125,681 |
| 2017-12-18 | 2017-12-14 | 1.230 | 104,456 | +26,500 | 0.00% | 128,481 |
| 2017-12-14 | 2017-12-12 | 1.210 | 77,956 | -2,000 | 0.00% | 94,327 |
| 2017-12-13 | 2017-12-11 | 1.220 | 79,956 | -500 | 0.00% | 97,546 |
| 2017-12-12 | 2017-12-08 | 1.240 | 80,456 | +1,000 | 0.00% | 99,765 |
| 2017-12-08 | 2017-12-06 | 1.220 | 79,456 | -1,000 | 0.00% | 96,936 |
| 2017-12-07 | 2017-12-05 | 1.210 | 80,456 | +2,000 | 0.00% | 97,352 |
| 2017-12-06 | 2017-12-04 | 1.230 | 78,456 | -2,000 | 0.00% | 96,501 |
| 2017-12-05 | 2017-12-01 | 1.220 | 80,456 | +1,000 | 0.00% | 98,156 |
| 2017-11-28 | 2017-11-24 | 1.230 | 79,456 | -500 | 0.00% | 97,731 |
| 2017-11-27 | 2017-11-23 | 1.230 | 79,956 | -1,500 | 0.00% | 98,346 |
| 2017-11-24 | 2017-11-22 | 1.240 | 81,456 | +1,000 | 0.00% | 101,005 |
| 2017-11-23 | 2017-11-21 | 1.250 | 80,456 | +2,000 | 0.00% | 100,570 |
| 2017-11-22 | 2017-11-20 | 1.260 | 78,456 | +500 | 0.00% | 98,855 |
| 2017-11-20 | 2017-11-16 | 1.250 | 77,956 | -2,000 | 0.00% | 97,445 |
| 2017-11-17 | 2017-11-15 | 1.230 | 79,956 | -500 | 0.00% | 98,346 |
| 2017-11-16 | 2017-11-14 | 1.250 | 80,456 | +1,000 | 0.00% | 100,570 |
| 2017-11-10 | 2017-11-08 | 1.260 | 79,456 | -1,000 | 0.00% | 100,115 |
| 2017-11-08 | 2017-11-06 | 1.310 | 80,456 | +1,179 | 0.00% | 105,397 |
| 2017-11-06 | 2017-11-02 | 1.290 | 79,277 | +1,500 | 0.00% | 102,267 |
| 2017-10-31 | 2017-10-27 | 1.300 | 77,777 | -2,000 | 0.00% | 101,110 |
| 2017-10-30 | 2017-10-26 | 1.310 | 79,777 | +1,000 | 0.00% | 104,508 |
| 2017-10-23 | 2017-10-19 | 1.390 | 78,777 | -12,000 | 0.00% | 109,500 |
| 2017-10-19 | 2017-10-17 | 1.370 | 90,777 | +500 | 0.00% | 124,364 |
| 2017-10-18 | 2017-10-16 | 1.340 | 90,277 | -1,500 | 0.00% | 120,971 |
| 2017-10-13 | 2017-10-11 | 1.230 | 91,777 | -1,000 | 0.00% | 112,886 |
| 2017-10-12 | 2017-10-10 | 1.230 | 92,777 | +517 | 0.00% | 114,116 |
| 2017-10-11 | 2017-10-09 | 1.230 | 92,260 | -500 | 0.00% | 113,480 |
| 2017-10-10 | 2017-10-06 | 1.220 | 92,760 | +2,000 | 0.00% | 113,167 |
| 2017-10-09 | 2017-10-04 | 1.240 | 90,760 | +1,000 | 0.00% | 112,542 |
| 2017-09-28 | 2017-09-26 | 1.210 | 89,760 | -2,000 | 0.00% | 108,610 |
| 2017-09-27 | 2017-09-25 | 1.240 | 91,760 | +1,000 | 0.00% | 113,782 |
| 2017-09-25 | 2017-09-21 | 1.250 | 90,760 | -2,000 | 0.00% | 113,450 |
| 2017-09-22 | 2017-09-20 | 1.260 | 92,760 | +1,500 | 0.00% | 116,878 |
| 2017-09-21 | 2017-09-19 | 1.250 | 91,260 | -500 | 0.00% | 114,075 |
| 2017-09-20 | 2017-09-18 | 1.240 | 91,760 | +1,500 | 0.00% | 113,782 |
| 2017-09-18 | 2017-09-14 | 1.250 | 90,260 | -1,500 | 0.00% | 112,825 |
| 2017-09-15 | 2017-09-13 | 1.280 | 91,760 | +1,000 | 0.00% | 117,453 |
| 2017-09-14 | 2017-09-12 | 1.290 | 90,760 | -2,000 | 0.00% | 117,080 |
| 2017-09-13 | 2017-09-11 | 1.270 | 92,760 | +1,500 | 0.00% | 117,805 |
| 2017-09-11 | 2017-09-07 | 1.280 | 91,260 | -500 | 0.00% | 116,813 |
| 2017-09-08 | 2017-09-06 | 1.280 | 91,760 | +1,000 | 0.00% | 117,453 |
| 2017-09-07 | 2017-09-05 | 1.310 | 90,760 | +1,000 | 0.00% | 118,896 |
| 2017-09-06 | 2017-09-04 | 1.310 | 89,760 | -2,000 | 0.00% | 117,586 |
| 2017-09-04 | 2017-08-31 | 1.380 | 91,760 | -4,000 | 0.00% | 126,629 |
| 2017-09-01 | 2017-08-30 | 1.190 | 95,760 | +4,000 | 0.00% | 113,954 |
| 2017-08-31 | 2017-08-29 | 1.240 | 91,760 | -3,491 | 0.00% | 113,782 |
| 2017-08-30 | 2017-08-28 | 1.290 | 95,251 | +4,500 | 0.00% | 122,874 |
| 2017-08-25 | 2017-08-22 | 1.290 | 90,751 | -1,000 | 0.00% | 117,069 |
| 2017-08-24 | 2017-08-21 | 1.280 | 91,751 | +500 | 0.00% | 117,441 |
| 2017-08-18 | 2017-08-16 | 1.380 | 91,251 | +500 | 0.00% | 125,926 |
| 2017-08-17 | 2017-08-15 | 1.380 | 90,751 | -7,500 | 0.00% | 125,236 |
| 2017-08-15 | 2017-08-11 | 1.370 | 98,251 | +1,000 | 0.00% | 134,604 |
| 2017-08-14 | 2017-08-10 | 1.460 | 97,251 | +2,523 | 0.00% | 141,986 |
| 2017-08-11 | 2017-08-09 | 1.550 | 94,728 | -3,500 | 0.00% | 146,828 |
| 2017-08-10 | 2017-08-08 | 1.420 | 98,228 | +4,505 | 0.00% | 139,484 |
| 2017-08-09 | 2017-08-07 | 1.320 | 93,723 | +3,000 | 0.00% | 123,714 |
| 2017-08-07 | 2017-08-03 | 1.220 | 90,723 | -3,500 | 0.00% | 110,682 |
| 2017-08-04 | 2017-08-02 | 1.230 | 94,223 | +3,000 | 0.00% | 115,894 |
| 2017-08-02 | 2017-07-31 | 1.250 | 91,223 | +500 | 0.00% | 114,029 |
| 2017-08-01 | 2017-07-28 | 1.250 | 90,723 | -5,500 | 0.00% | 113,404 |
| 2017-07-31 | 2017-07-27 | 1.250 | 96,223 | +17,500 | 0.00% | 120,279 |
| 2017-07-28 | 2017-07-26 | 1.310 | 78,723 | -1,000 | 0.00% | 103,127 |
| 2017-07-27 | 2017-07-25 | 1.340 | 79,723 | -2,428 | 0.00% | 106,829 |
| 2017-07-26 | 2017-07-24 | 1.360 | 82,151 | +1,500 | 0.00% | 111,725 |
| 2017-07-25 | 2017-07-21 | 1.360 | 80,651 | +500 | 0.00% | 109,685 |
| 2017-07-24 | 2017-07-20 | 1.360 | 80,151 | +1,000 | 0.00% | 109,005 |
| 2017-07-21 | 2017-07-19 | 1.380 | 79,151 | +500 | 0.00% | 109,228 |
| 2017-07-20 | 2017-07-18 | 1.400 | 78,651 | -1,000 | 0.00% | 110,111 |
| 2017-07-19 | 2017-07-17 | 1.390 | 79,651 | +1,000 | 0.00% | 110,715 |
| 2017-07-18 | 2017-07-14 | 1.410 | 78,651 | +1,000 | 0.00% | 110,898 |
| 2017-07-17 | 2017-07-13 | 1.420 | 77,651 | -2,000 | 0.00% | 110,264 |
| 2017-07-14 | 2017-07-12 | 1.420 | 79,651 | -3,000 | 0.00% | 113,104 |
| 2017-07-13 | 2017-07-11 | 1.410 | 82,651 | -3,000 | 0.00% | 116,538 |
| 2017-07-12 | 2017-07-10 | 1.400 | 85,651 | +4,500 | 0.00% | 119,911 |
| 2017-07-11 | 2017-07-07 | 1.390 | 81,151 | +2,000 | 0.00% | 112,800 |
| 2017-07-10 | 2017-07-06 | 1.410 | 79,151 | -484 | 0.00% | 111,603 |
| 2017-07-07 | 2017-07-05 | 1.450 | 79,635 | -31,000 | 0.00% | 115,471 |
| 2017-07-06 | 2017-07-04 | 1.400 | 110,635 | +500 | 0.00% | 154,889 |
| 2017-07-05 | 2017-07-03 | 1.460 | 110,135 | -9,000 | 0.00% | 160,797 |
| 2017-07-03 | 2017-06-29 | 1.460 | 119,135 | +1,054 | 0.00% | 173,937 |
| 2017-06-30 | 2017-06-28 | 1.450 | 118,081 | +545 | 0.00% | 171,217 |
| 2017-06-26 | 2017-06-22 | 1.590 | 117,536 | +8,000 | 0.00% | 186,882 |
| 2017-06-23 | 2017-06-21 | 1.600 | 109,536 | +1,000 | 0.00% | 175,258 |
| 2017-06-21 | 2017-06-19 | 1.610 | 108,536 | -1,964 | 0.00% | 174,743 |
| 2017-06-20 | 2017-06-16 | 1.610 | 110,500 | +3,000 | 0.00% | 177,905 |
| 2017-06-19 | 2017-06-15 | 1.600 | 107,500 | -2,000 | 0.00% | 172,000 |
| 2017-06-16 | 2017-06-14 | 1.610 | 109,500 | +500 | 0.00% | 176,295 |
| 2017-06-15 | 2017-06-13 | 1.600 | 109,000 | -1,000 | 0.00% | 174,400 |
| 2017-06-14 | 2017-06-12 | 1.600 | 110,000 | +2,000 | 0.00% | 176,000 |
| 2017-06-08 | 2017-06-06 | 1.590 | 108,000 | -4,000 | 0.00% | 171,720 |
| 2017-06-07 | 2017-06-05 | 1.590 | 112,000 | +2,450 | 0.00% | 178,080 |
| 2017-06-06 | 2017-06-02 | 1.590 | 109,550 | +520 | 0.00% | 174,184 |
| 2017-06-01 | 2017-05-29 | 1.580 | 109,030 | +1,000 | 0.00% | 172,267 |
| 2017-05-24 | 2017-05-22 | 1.630 | 108,030 | +500 | 0.00% | 176,089 |
| 2017-05-22 | 2017-05-18 | 1.610 | 107,530 | -2,000 | 0.00% | 173,123 |
| 2017-05-19 | 2017-05-17 | 1.620 | 109,530 | +1,500 | 0.00% | 177,439 |
| 2017-05-18 | 2017-05-16 | 1.620 | 108,030 | -1,500 | 0.00% | 175,009 |
| 2017-05-17 | 2017-05-15 | 1.610 | 109,530 | +500 | 0.00% | 176,343 |
| 2017-05-15 | 2017-05-11 | 1.660 | 109,030 | -2,000 | 0.00% | 180,990 |
| 2017-05-12 | 2017-05-10 | 1.670 | 111,030 | +2,000 | 0.00% | 185,420 |
| 2017-05-11 | 2017-05-09 | 1.660 | 109,030 | +500 | 0.00% | 180,990 |
| 2017-05-10 | 2017-05-08 | 1.670 | 108,530 | +1,000 | 0.00% | 181,245 |
| 2017-05-09 | 2017-05-05 | 1.610 | 107,530 | -2,000 | 0.00% | 173,123 |
| 2017-05-08 | 2017-05-04 | 1.610 | 109,530 | +1,000 | 0.00% | 176,343 |
| 2017-05-02 | 2017-04-27 | 1.640 | 108,530 | +1,000 | 0.00% | 177,989 |
| 2017-04-11 | 2017-04-07 | 1.790 | 107,530 | -2,000 | 0.00% | 192,479 |
| 2017-04-10 | 2017-04-06 | 1.810 | 109,530 | +500 | 0.00% | 198,249 |
| 2017-04-07 | 2017-04-05 | 1.840 | 109,030 | +28,000 | 0.00% | 200,615 |
| 2017-04-06 | 2017-04-03 | 1.930 | 81,030 | +2,000 | 0.00% | 156,388 |
| 2017-04-05 | 2017-03-31 | 1.740 | 79,030 | -1,300 | 0.00% | 137,512 |
| 2017-04-03 | 2017-03-30 | 1.680 | 80,330 | +1,511 | 0.00% | 134,954 |
| 2017-03-27 | 2017-03-23 | 1.700 | 78,819 | -1,500 | 0.00% | 133,992 |
| 2017-03-24 | 2017-03-22 | 1.720 | 80,319 | +1,000 | 0.00% | 138,149 |
| 2017-03-23 | 2017-03-21 | 1.720 | 79,319 | +1,000 | 0.00% | 136,429 |
| 2017-03-21 | 2017-03-17 | 1.710 | 78,319 | -2,000 | 0.00% | 133,925 |
| 2017-03-20 | 2017-03-16 | 1.700 | 80,319 | +1,000 | 0.00% | 136,542 |
| 2017-03-15 | 2017-03-13 | 1.730 | 79,319 | +1,000 | 0.00% | 137,222 |
| 2017-03-14 | 2017-03-10 | 1.760 | 78,319 | -4,000 | 0.00% | 137,841 |
| 2017-03-13 | 2017-03-09 | 1.750 | 82,319 | +3,000 | 0.00% | 144,058 |
| 2017-03-07 | 2017-03-03 | 1.910 | 79,319 | +500 | 0.00% | 151,499 |
| 2017-02-27 | 2017-02-23 | 1.980 | 78,819 | +1,000 | 0.00% | 156,062 |
| 2017-02-24 | 2017-02-22 | 2.020 | 77,819 | -2,000 | 0.00% | 157,194 |
| 2017-02-22 | 2017-02-20 | 1.970 | 79,819 | +1,000 | 0.00% | 157,243 |
| 2017-02-21 | 2017-02-17 | 1.950 | 78,819 | -1,000 | 0.00% | 153,697 |
| 2017-02-20 | 2017-02-16 | 2.010 | 79,819 | +1,000 | 0.00% | 160,436 |
| 2017-02-09 | 2017-02-07 | 1.630 | 78,819 | -2,000 | 0.00% | 128,475 |
| 2017-02-08 | 2017-02-06 | 1.620 | 80,819 | +2,500 | 0.00% | 130,927 |
| 2017-02-01 | 2017-01-25 | 1.630 | 78,319 | -500 | 0.00% | 127,660 |
| 2017-01-26 | 2017-01-24 | 1.550 | 78,819 | +1,000 | 0.00% | 122,169 |
| 2017-01-25 | 2017-01-23 | 1.550 | 77,819 | -2,000 | 0.00% | 120,619 |
| 2017-01-24 | 2017-01-20 | 1.600 | 79,819 | +1,000 | 0.00% | 127,710 |
| 2017-01-23 | 2017-01-19 | 1.650 | 78,819 | -1,500 | 0.00% | 130,051 |
| 2017-01-20 | 2017-01-18 | 1.650 | 80,319 | +1,000 | 0.00% | 132,526 |
| 2017-01-18 | 2017-01-16 | 1.720 | 79,319 | +534 | 0.00% | 136,429 |
| 2017-01-16 | 2017-01-12 | 1.740 | 78,785 | -1,000 | 0.00% | 137,086 |
| 2017-01-13 | 2017-01-11 | 1.760 | 79,785 | +1,000 | 0.00% | 140,422 |
| 2017-01-10 | 2017-01-06 | 1.810 | 78,785 | +1,000 | 0.00% | 142,601 |
| 2017-01-09 | 2017-01-05 | 1.830 | 77,785 | -2,000 | 0.00% | 142,347 |
| 2017-01-06 | 2017-01-04 | 1.830 | 79,785 | +1,000 | 0.00% | 146,007 |
| 2017-01-05 | 2017-01-03 | 1.840 | 78,785 | -2,000 | 0.00% | 144,964 |
| 2017-01-04 | 2016-12-30 | 1.810 | 80,785 | +500 | 0.00% | 146,221 |
| 2017-01-03 | 2016-12-29 | 1.800 | 80,285 | +1,000 | 0.00% | 144,513 |
| 2016-12-23 | 2016-12-21 | 1.820 | 79,285 | +1,000 | 0.00% | 144,299 |
| 2016-12-22 | 2016-12-20 | 1.770 | 78,285 | -2,000 | 0.00% | 138,564 |
| 2016-12-21 | 2016-12-19 | 1.800 | 80,285 | +1,000 | 0.00% | 144,513 |
| 2016-12-16 | 2016-12-14 | 1.840 | 79,285 | -2,000 | 0.00% | 145,884 |
| 2016-12-15 | 2016-12-13 | 1.860 | 81,285 | +18 | 0.00% | 151,190 |
| 2016-12-14 | 2016-12-12 | 1.830 | 81,267 | +2,500 | 0.00% | 148,719 |
| 2016-12-09 | 2016-12-07 | 1.930 | 78,767 | -1,979 | 0.00% | 152,020 |
| 2016-12-08 | 2016-12-06 | 1.920 | 80,746 | +1,500 | 0.00% | 155,032 |
| 2016-12-05 | 2016-12-01 | 1.920 | 79,246 | +1,000 | 0.00% | 152,152 |
| 2016-11-30 | 2016-11-28 | 1.900 | 78,246 | -2,000 | 0.00% | 148,667 |
| 2016-11-28 | 2016-11-24 | 1.940 | 80,246 | +1,500 | 0.00% | 155,677 |
| 2016-11-22 | 2016-11-18 | 1.950 | 78,746 | -1,000 | 0.00% | 153,555 |
| 2016-11-21 | 2016-11-17 | 1.950 | 79,746 | +1,000 | 0.00% | 155,505 |
| 2016-11-17 | 2016-11-15 | 1.970 | 78,746 | -2,000 | 0.00% | 155,130 |
| 2016-11-16 | 2016-11-14 | 1.980 | 80,746 | +2,000 | 0.00% | 159,877 |
| 2016-11-14 | 2016-11-10 | 2.070 | 78,746 | -2,000 | 0.00% | 163,004 |
| 2016-11-11 | 2016-11-09 | 2.060 | 80,746 | +1,500 | 0.00% | 166,337 |
| 2016-11-10 | 2016-11-08 | 2.220 | 79,246 | +1,000 | 0.00% | 175,926 |
| 2016-11-04 | 2016-11-02 | 2.270 | 78,246 | -2,000 | 0.00% | 177,618 |
| 2016-11-03 | 2016-11-01 | 2.270 | 80,246 | +1,500 | 0.00% | 182,158 |
| 2016-10-28 | 2016-10-26 | 2.190 | 78,746 | -2,000 | 0.00% | 172,454 |
| 2016-10-27 | 2016-10-25 | 2.210 | 80,746 | +2,005 | 0.00% | 178,449 |
| 2016-10-20 | 2016-10-18 | 2.250 | 78,741 | -1,000 | 0.00% | 177,167 |
| 2016-10-19 | 2016-10-17 | 2.240 | 79,741 | +1,000 | 0.00% | 178,620 |
| 2016-10-18 | 2016-10-14 | 2.250 | 78,741 | -1,000 | 0.00% | 177,167 |
| 2016-10-17 | 2016-10-13 | 2.260 | 79,741 | +500 | 0.00% | 180,215 |
| 2016-10-13 | 2016-10-11 | 2.260 | 79,241 | -3,000 | 0.00% | 179,085 |
| 2016-10-12 | 2016-10-07 | 2.240 | 82,241 | +2,000 | 0.00% | 184,220 |
| 2016-10-11 | 2016-10-06 | 2.260 | 80,241 | +2,000 | 0.00% | 181,345 |
| 2016-10-06 | 2016-10-04 | 2.150 | 78,241 | -2,000 | 0.00% | 168,218 |
| 2016-10-05 | 2016-10-03 | 2.160 | 80,241 | +1,010 | 0.00% | 173,321 |
| 2016-10-04 | 2016-09-30 | 2.170 | 79,231 | -3,000 | 0.00% | 171,931 |
| 2016-10-03 | 2016-09-29 | 2.160 | 82,231 | +1,000 | 0.00% | 177,619 |
| 2016-09-30 | 2016-09-28 | 2.160 | 81,231 | +2,000 | 0.00% | 175,459 |
| 2016-09-29 | 2016-09-27 | 2.170 | 79,231 | +1,500 | 0.00% | 171,931 |
| 2016-09-27 | 2016-09-23 | 2.270 | 77,731 | -2,000 | 0.00% | 176,449 |
| 2016-09-26 | 2016-09-22 | 2.260 | 79,731 | +1,000 | 0.00% | 180,192 |
| 2016-09-21 | 2016-09-19 | 2.250 | 78,731 | -1,000 | 0.00% | 177,145 |
| 2016-09-20 | 2016-09-15 | 2.230 | 79,731 | -1,000 | 0.00% | 177,800 |
| 2016-09-19 | 2016-09-14 | 2.310 | 80,731 | +1,500 | 0.00% | 186,489 |
| 2016-09-14 | 2016-09-12 | 2.360 | 79,231 | -2,000 | 0.00% | 186,985 |
| 2016-09-13 | 2016-09-09 | 2.430 | 81,231 | +2,000 | 0.00% | 197,391 |
| 2016-09-12 | 2016-09-08 | 2.410 | 79,231 | -2,000 | 0.00% | 190,947 |
| 2016-09-09 | 2016-09-07 | 2.410 | 81,231 | +2,102 | 0.00% | 195,767 |
| 2016-09-07 | 2016-09-05 | 2.420 | 79,129 | -1,000 | 0.00% | 191,492 |
| 2016-09-06 | 2016-09-02 | 2.430 | 80,129 | -1,000 | 0.00% | 194,713 |
| 2016-09-05 | 2016-09-01 | 2.490 | 81,129 | -1,540 | 0.00% | 202,011 |
| 2016-09-02 | 2016-08-31 | 2.440 | 82,669 | +4,500 | 0.00% | 201,712 |
| 2016-09-01 | 2016-08-30 | 2.260 | 78,169 | -2,000 | 0.00% | 176,662 |
| 2016-08-31 | 2016-08-29 | 2.250 | 80,169 | +1,000 | 0.00% | 180,380 |
| 2016-08-26 | 2016-08-24 | 2.300 | 79,169 | +1,000 | 0.00% | 182,089 |
| 2016-08-25 | 2016-08-23 | 2.320 | 78,169 | +500 | 0.00% | 181,352 |
| 2016-08-24 | 2016-08-22 | 2.290 | 77,669 | -4,000 | 0.00% | 177,862 |
| 2016-08-23 | 2016-08-19 | 2.290 | 81,669 | +2,500 | 0.00% | 187,022 |
| 2016-08-19 | 2016-08-17 | 2.350 | 79,169 | -1,000 | 0.00% | 186,047 |
| 2016-08-18 | 2016-08-16 | 2.310 | 80,169 | +1,000 | 0.00% | 185,190 |
| 2016-08-17 | 2016-08-15 | 2.340 | 79,169 | -2,500 | 0.00% | 185,255 |
| 2016-08-16 | 2016-08-12 | 2.340 | 81,669 | +2,500 | 0.00% | 191,105 |
| 2016-08-12 | 2016-08-10 | 2.380 | 79,169 | -500 | 0.00% | 188,422 |
| 2016-08-11 | 2016-08-09 | 2.390 | 79,669 | +2,000 | 0.00% | 190,409 |
| 2016-08-09 | 2016-08-05 | 2.400 | 77,669 | -2,000 | 0.00% | 186,406 |
| 2016-08-08 | 2016-08-04 | 2.390 | 79,669 | +1,000 | 0.00% | 190,409 |
| 2016-08-05 | 2016-08-03 | 2.390 | 78,669 | -2,000 | 0.00% | 188,019 |
| 2016-08-04 | 2016-08-01 | 2.380 | 80,669 | +2,000 | 0.00% | 191,992 |
| 2016-08-03 | 2016-07-29 | 2.380 | 78,669 | +1,000 | 0.00% | 187,232 |
| 2016-08-01 | 2016-07-28 | 2.350 | 77,669 | -2,000 | 0.00% | 182,522 |
| 2016-07-29 | 2016-07-27 | 2.350 | 79,669 | +1,000 | 0.00% | 187,222 |
| 2016-07-27 | 2016-07-25 | 2.390 | 78,669 | -2,000 | 0.00% | 188,019 |
| 2016-07-26 | 2016-07-22 | 2.380 | 80,669 | +1,500 | 0.00% | 191,992 |
| 2016-07-25 | 2016-07-21 | 2.390 | 79,169 | -1,000 | 0.00% | 189,214 |
| 2016-07-22 | 2016-07-20 | 2.420 | 80,169 | -1,000 | 0.00% | 194,009 |
| 2016-07-21 | 2016-07-19 | 2.440 | 81,169 | +2,000 | 0.00% | 198,052 |
| 2016-07-20 | 2016-07-18 | 2.450 | 79,169 | -3,000 | 0.00% | 193,964 |
| 2016-07-19 | 2016-07-15 | 2.400 | 82,169 | +3,500 | 0.00% | 197,206 |
| 2016-07-18 | 2016-07-14 | 2.350 | 78,669 | -2,000 | 0.00% | 184,872 |
| 2016-07-15 | 2016-07-13 | 2.290 | 80,669 | +2,000 | 0.00% | 184,732 |
| 2016-07-12 | 2016-07-08 | 2.340 | 78,669 | -1,000 | 0.00% | 184,085 |
| 2016-07-11 | 2016-07-07 | 2.370 | 79,669 | +1,500 | 0.00% | 188,816 |
| 2016-07-08 | 2016-07-06 | 2.330 | 78,169 | +500 | 0.00% | 182,134 |
| 2016-07-07 | 2016-07-05 | 2.430 | 77,669 | -2,000 | 0.00% | 188,736 |
| 2016-07-06 | 2016-07-04 | 2.460 | 79,669 | -1,500 | 0.00% | 195,986 |
| 2016-07-05 | 2016-06-30 | 2.500 | 81,169 | -4,000 | 0.00% | 202,922 |
| 2016-07-04 | 2016-06-29 | 2.490 | 85,169 | +1,000 | 0.00% | 212,071 |
| 2016-06-28 | 2016-06-24 | 2.600 | 84,169 | +3,000 | 0.00% | 218,839 |
| 2016-06-27 | 2016-06-23 | 2.600 | 81,169 | +1,000 | 0.00% | 211,039 |
| 2016-06-24 | 2016-06-22 | 2.600 | 80,169 | +2,000 | 0.00% | 208,439 |
| 2016-06-22 | 2016-06-20 | 2.550 | 78,169 | +511 | 0.00% | 199,331 |
| 2016-06-17 | 2016-06-15 | 2.550 | 77,658 | -2,000 | 0.00% | 198,028 |
| 2016-06-16 | 2016-06-14 | 2.550 | 79,658 | +500 | 0.00% | 203,128 |
| 2016-06-15 | 2016-06-13 | 2.500 | 79,158 | +1,000 | 0.00% | 197,895 |
| 2016-06-13 | 2016-06-08 | 2.700 | 78,158 | -2,000 | 0.00% | 211,027 |
| 2016-06-10 | 2016-06-07 | 2.700 | 80,158 | +1,000 | 0.00% | 216,427 |
| 2016-06-07 | 2016-06-03 | 2.750 | 79,158 | +1,000 | 0.00% | 217,684 |
| 2016-06-02 | 2016-05-31 | 2.850 | 78,158 | -4,000 | 0.00% | 222,750 |
| 2016-06-01 | 2016-05-30 | 2.740 | 82,158 | +2,000 | 0.00% | 225,113 |
| 2016-05-31 | 2016-05-27 | 2.790 | 80,158 | +711 | 0.00% | 223,626 |
| 2016-05-24 | 2016-05-20 | 2.790 | 79,447 | -1,004 | 0.00% | 221,643 |
| 2016-05-20 | 2016-05-18 | 2.740 | 80,451 | -2,007 | 0.00% | 220,436 |
| 2016-05-19 | 2016-05-17 | 2.790 | 82,458 | +3,011 | 0.00% | 230,043 |
| 2016-05-18 | 2016-05-16 | 2.740 | 79,447 | -502 | 0.00% | 217,685 |
| 2016-05-17 | 2016-05-13 | 2.640 | 79,949 | -502 | 0.00% | 211,094 |
| 2016-05-13 | 2016-05-11 | 2.740 | 80,451 | +1,506 | 0.00% | 220,436 |
| 2016-05-10 | 2016-05-06 | 2.690 | 78,945 | -1,004 | 0.00% | 212,376 |
| 2016-05-09 | 2016-05-05 | 2.690 | 79,949 | +1,004 | 0.00% | 215,077 |
| 2016-05-04 | 2016-04-29 | 2.740 | 78,945 | -2,007 | 0.00% | 216,309 |
| 2016-05-03 | 2016-04-28 | 2.740 | 80,952 | +1,003 | 0.00% | 221,808 |
| 2016-04-29 | 2016-04-27 | 2.790 | 79,949 | -1,003 | 0.00% | 223,043 |
| 2016-04-28 | 2016-04-26 | 2.740 | 80,952 | +2,007 | 0.00% | 221,808 |
| 2016-04-21 | 2016-04-19 | 2.840 | 78,945 | -2,007 | 0.00% | 224,175 |
| 2016-04-20 | 2016-04-18 | 2.889 | 80,952 | +2,007 | 0.00% | 233,907 |
| 2016-04-19 | 2016-04-15 | 2.939 | 78,945 | -3,513 | 0.00% | 232,041 |
| 2016-04-18 | 2016-04-14 | 2.939 | 82,458 | +3,011 | 0.00% | 242,367 |
| 2016-04-15 | 2016-04-13 | 2.889 | 79,447 | +1,004 | 0.00% | 229,558 |
| 2016-04-13 | 2016-04-11 | 2.790 | 78,443 | -2,008 | 0.00% | 218,842 |
| 2016-04-11 | 2016-04-07 | 2.840 | 80,451 | -499 | 0.00% | 228,452 |
| 2016-04-08 | 2016-04-06 | 2.889 | 80,950 | +1,004 | 0.00% | 233,901 |
| 2016-04-07 | 2016-04-05 | 2.840 | 79,946 | -1,004 | 0.00% | 227,018 |
| 2016-04-05 | 2016-03-31 | 2.840 | 80,950 | -8,531 | 0.00% | 229,869 |
| 2016-04-01 | 2016-03-30 | 2.840 | 89,481 | -1,004 | 0.00% | 254,094 |
| 2016-03-31 | 2016-03-29 | 2.790 | 90,485 | +1,004 | 0.00% | 252,437 |
| 2016-03-30 | 2016-03-24 | 2.790 | 89,481 | -3,011 | 0.00% | 249,636 |
| 2016-03-29 | 2016-03-23 | 2.740 | 92,492 | +3,011 | 0.00% | 253,428 |
| 2016-03-24 | 2016-03-22 | 2.790 | 89,481 | -1,004 | 0.00% | 249,636 |
| 2016-03-23 | 2016-03-21 | 2.840 | 90,485 | -1,505 | 0.00% | 256,944 |
| 2016-03-22 | 2016-03-18 | 2.790 | 91,990 | +1,004 | 0.00% | 256,635 |
| 2016-03-21 | 2016-03-17 | 2.690 | 90,986 | +3,011 | 0.00% | 244,769 |
| 2016-03-17 | 2016-03-15 | 2.491 | 87,975 | -2,008 | 0.00% | 219,138 |
| 2016-03-16 | 2016-03-14 | 2.541 | 89,983 | +1,004 | 0.00% | 228,622 |
| 2016-03-14 | 2016-03-10 | 2.491 | 88,979 | +1,004 | 0.00% | 221,639 |
| 2016-03-11 | 2016-03-09 | 2.640 | 87,975 | -2,008 | 0.00% | 232,286 |
| 2016-03-10 | 2016-03-08 | 2.640 | 89,983 | -3,011 | 0.00% | 237,588 |
| 2016-03-09 | 2016-03-07 | 2.690 | 92,994 | +3,513 | 0.00% | 250,171 |
| 2016-03-08 | 2016-03-04 | 2.690 | 89,481 | +10,037 | 0.00% | 240,720 |
| 2016-03-04 | 2016-03-02 | 2.640 | 79,444 | +1,003 | 0.00% | 209,761 |
| 2016-03-03 | 2016-03-01 | 2.640 | 78,441 | -2,007 | 0.00% | 207,113 |
| 2016-03-02 | 2016-02-29 | 2.640 | 80,448 | +2,007 | 0.00% | 212,412 |
| 2016-03-01 | 2016-02-26 | 2.640 | 78,441 | -2,007 | 0.00% | 207,113 |
| 2016-02-26 | 2016-02-24 | 2.790 | 80,448 | +1,505 | 0.00% | 224,435 |
| 2016-02-25 | 2016-02-23 | 2.740 | 78,943 | -4,014 | 0.00% | 216,304 |
| 2016-02-23 | 2016-02-19 | 2.461 | 82,957 | +4,014 | 0.00% | 204,159 |
| 2016-02-22 | 2016-02-18 | 2.192 | 78,943 | -1,003 | 0.00% | 173,043 |
| 2016-02-19 | 2016-02-17 | 2.162 | 79,946 | +1,003 | 0.00% | 172,852 |
| 2016-02-18 | 2016-02-16 | 2.162 | 78,943 | +502 | 0.00% | 170,683 |
| 2016-02-17 | 2016-02-15 | 2.152 | 78,441 | -2,007 | 0.00% | 168,816 |
| 2016-02-16 | 2016-02-12 | 2.072 | 80,448 | +1,004 | 0.00% | 166,723 |
| 2016-02-05 | 2016-02-03 | 2.112 | 79,444 | +1,003 | 0.00% | 167,809 |
| 2016-02-04 | 2016-02-02 | 2.192 | 78,441 | +502 | 0.00% | 171,943 |
| 2016-02-03 | 2016-02-01 | 1.993 | 77,939 | -2,007 | 0.00% | 155,311 |
| 2016-02-02 | 2016-01-29 | 2.072 | 79,946 | +1,008 | 0.00% | 165,683 |
| 2016-02-01 | 2016-01-28 | 2.033 | 78,938 | +1,004 | 0.00% | 160,448 |
| 2016-01-29 | 2016-01-27 | 2.082 | 77,934 | -2,007 | 0.00% | 162,290 |
| 2016-01-27 | 2016-01-25 | 2.182 | 79,941 | -1,004 | 0.00% | 174,434 |
| 2016-01-26 | 2016-01-22 | 2.043 | 80,945 | +1,506 | 0.00% | 165,334 |
| 2016-01-25 | 2016-01-21 | 1.495 | 79,439 | -1,004 | 0.00% | 118,725 |
| 2016-01-22 | 2016-01-20 | 2.023 | 80,443 | +1,505 | 0.00% | 162,705 |
| 2016-01-19 | 2016-01-15 | 2.391 | 78,938 | -2,007 | 0.00% | 188,762 |
| 2016-01-18 | 2016-01-14 | 2.411 | 80,945 | +1,506 | 0.00% | 195,175 |
| 2016-01-15 | 2016-01-13 | 2.391 | 79,439 | -502 | 0.00% | 189,960 |
| 2016-01-14 | 2016-01-12 | 2.371 | 79,941 | -2,509 | 0.00% | 189,568 |
| 2016-01-13 | 2016-01-11 | 2.351 | 82,450 | +2,007 | 0.00% | 193,874 |
| 2016-01-11 | 2016-01-07 | 2.441 | 80,443 | -2,509 | 0.00% | 196,369 |
| 2016-01-08 | 2016-01-06 | 2.740 | 82,952 | +14,051 | 0.00% | 227,288 |
| 2016-01-07 | 2016-01-05 | 2.889 | 68,901 | -1,004 | 0.00% | 199,086 |
| 2016-01-06 | 2016-01-04 | 2.939 | 69,905 | +502 | 0.00% | 205,470 |
| 2016-01-05 | 2015-12-31 | 3.039 | 69,403 | +1,004 | 0.00% | 210,909 |
| 2016-01-04 | 2015-12-29 | 2.989 | 68,399 | -4,015 | 0.00% | 204,451 |
| 2015-12-30 | 2015-12-28 | 2.989 | 72,414 | +3,513 | 0.00% | 216,452 |
| 2015-12-29 | 2015-12-24 | 2.939 | 68,901 | +1,004 | 0.00% | 202,519 |
| 2015-12-23 | 2015-12-21 | 2.939 | 67,897 | -2,008 | 0.00% | 199,568 |
| 2015-12-22 | 2015-12-18 | 2.989 | 69,905 | +2,008 | 0.00% | 208,952 |
| 2015-12-21 | 2015-12-17 | 3.039 | 67,897 | -2,008 | 0.00% | 206,333 |
| 2015-12-18 | 2015-12-16 | 2.989 | 69,905 | +1,004 | 0.00% | 208,952 |
| 2015-12-17 | 2015-12-15 | 2.989 | 68,901 | +1,004 | 0.00% | 205,951 |
| 2015-12-15 | 2015-12-11 | 3.139 | 67,897 | -2,008 | 0.00% | 213,098 |
| 2015-12-14 | 2015-12-10 | 3.188 | 69,905 | -5,520 | 0.00% | 222,883 |
| 2015-12-11 | 2015-12-09 | 3.139 | 75,425 | +6,524 | 0.00% | 236,725 |
| 2015-12-10 | 2015-12-08 | 3.188 | 68,901 | -2,880 | 0.00% | 219,681 |
| 2015-12-09 | 2015-12-07 | 3.139 | 71,781 | -3,513 | 0.00% | 225,288 |
| 2015-12-08 | 2015-12-04 | 3.089 | 75,294 | +1,004 | 0.00% | 232,563 |
| 2015-12-04 | 2015-12-02 | 3.039 | 74,290 | -1,506 | 0.00% | 225,761 |
| 2015-12-02 | 2015-11-30 | 2.939 | 75,796 | +1,004 | 0.00% | 222,785 |
| 2015-12-01 | 2015-11-27 | 3.089 | 74,792 | +1,004 | 0.00% | 231,012 |
| 2015-11-27 | 2015-11-25 | 3.139 | 73,788 | -6,022 | 0.00% | 231,587 |
| 2015-11-26 | 2015-11-24 | 3.139 | 79,810 | +2,509 | 0.00% | 250,487 |
| 2015-11-25 | 2015-11-23 | 3.188 | 77,301 | +4,048 | 0.00% | 246,464 |
| 2015-11-24 | 2015-11-20 | 3.188 | 73,253 | -2,007 | 0.00% | 233,557 |
| 2015-11-23 | 2015-11-19 | 3.139 | 75,260 | -1,004 | 0.00% | 236,207 |
| 2015-11-20 | 2015-11-18 | 3.089 | 76,264 | +2,509 | 0.00% | 235,559 |
| 2015-11-19 | 2015-11-17 | 3.139 | 73,755 | -2,007 | 0.00% | 231,483 |
| 2015-11-18 | 2015-11-16 | 3.139 | 75,762 | -1,004 | 0.00% | 237,782 |
| 2015-11-17 | 2015-11-13 | 3.188 | 76,766 | +502 | 0.00% | 244,758 |
| 2015-11-16 | 2015-11-12 | 3.188 | 76,264 | +2,007 | 0.00% | 243,157 |
| 2015-11-13 | 2015-11-11 | 3.139 | 74,257 | -4,014 | 0.00% | 233,059 |
| 2015-11-12 | 2015-11-10 | 3.188 | 78,271 | +4,014 | 0.00% | 249,556 |
| 2015-11-10 | 2015-11-06 | 3.139 | 74,257 | -1,003 | 0.00% | 233,059 |
| 2015-11-09 | 2015-11-05 | 3.089 | 75,260 | +1,003 | 0.00% | 232,458 |
| 2015-11-06 | 2015-11-04 | 3.139 | 74,257 | -1,505 | 0.00% | 233,059 |
| 2015-11-05 | 2015-11-03 | 3.139 | 75,762 | +1,004 | 0.00% | 237,782 |
| 2015-11-04 | 2015-11-02 | 3.089 | 74,758 | -14,051 | 0.00% | 230,907 |
| 2015-11-03 | 2015-10-30 | 3.238 | 88,809 | +11,040 | 0.00% | 287,580 |
| 2015-11-02 | 2015-10-29 | 3.188 | 77,769 | -2,008 | 0.00% | 247,956 |
| 2015-10-30 | 2015-10-28 | 3.188 | 79,777 | +1,506 | 0.00% | 254,358 |
| 2015-10-29 | 2015-10-27 | 3.188 | 78,271 | +1,004 | 0.00% | 249,556 |
| 2015-10-28 | 2015-10-26 | 3.288 | 77,267 | -2,008 | 0.00% | 254,054 |
| 2015-10-27 | 2015-10-23 | 3.288 | 79,275 | +1,004 | 0.00% | 260,656 |
| 2015-10-26 | 2015-10-22 | 3.238 | 78,271 | -6,022 | 0.00% | 253,456 |
| 2015-10-22 | 2015-10-19 | 3.338 | 84,293 | -4,015 | 0.00% | 281,355 |
| 2015-10-20 | 2015-10-16 | 3.338 | 88,308 | +4,517 | 0.00% | 294,756 |
| 2015-10-16 | 2015-10-14 | 3.338 | 83,791 | -1,506 | 0.00% | 279,679 |
| 2015-10-15 | 2015-10-13 | 3.338 | 85,297 | +1,004 | 0.00% | 284,706 |
| 2015-10-14 | 2015-10-12 | 3.487 | 84,293 | -6,273 | 0.00% | 293,953 |
| 2015-10-13 | 2015-10-09 | 3.338 | 90,566 | +4,015 | 0.00% | 302,293 |
| 2015-10-12 | 2015-10-08 | 3.288 | 86,551 | -4,004 | 0.00% | 284,580 |
| 2015-10-09 | 2015-10-07 | 3.139 | 90,555 | +4,014 | 0.00% | 284,211 |
| 2015-10-08 | 2015-10-06 | 3.188 | 86,541 | +502 | 0.00% | 275,924 |
| 2015-10-06 | 2015-10-02 | 3.188 | 86,039 | -3,764 | 0.00% | 274,324 |
| 2015-10-05 | 2015-09-30 | 3.188 | 89,803 | +3,011 | 0.00% | 286,325 |
| 2015-10-02 | 2015-09-29 | 3.139 | 86,792 | +2,510 | 0.00% | 272,401 |
| 2015-09-30 | 2015-09-25 | 3.238 | 84,282 | -1,004 | 0.00% | 272,920 |
| 2015-09-29 | 2015-09-24 | 3.238 | 85,286 | -1,004 | 0.00% | 276,172 |
| 2015-09-25 | 2015-09-23 | 3.238 | 86,290 | -5,520 | 0.00% | 279,423 |
| 2015-09-24 | 2015-09-22 | 3.238 | 91,810 | +2,509 | 0.00% | 297,297 |
| 2015-09-23 | 2015-09-21 | 3.338 | 89,301 | +502 | 0.00% | 298,071 |
| 2015-09-22 | 2015-09-18 | 3.437 | 88,799 | -5,520 | 0.00% | 305,243 |
| 2015-09-18 | 2015-09-16 | 3.338 | 94,319 | +8,029 | 0.00% | 314,820 |
| 2015-09-17 | 2015-09-15 | 3.139 | 86,290 | -1,505 | 0.00% | 270,825 |
| 2015-09-16 | 2015-09-14 | 2.989 | 87,795 | -2,008 | 0.00% | 262,427 |
| 2015-09-15 | 2015-09-11 | 2.939 | 89,803 | -2,509 | 0.00% | 263,956 |
| 2015-09-14 | 2015-09-10 | 2.790 | 92,312 | -4,943 | 0.00% | 257,534 |
| 2015-09-11 | 2015-09-09 | 2.690 | 97,255 | +7,025 | 0.00% | 261,634 |
| 2015-09-10 | 2015-09-08 | 2.541 | 90,230 | +2,510 | 0.00% | 229,250 |
| 2015-09-09 | 2015-09-07 | 2.541 | 87,720 | +552 | 0.00% | 222,873 |
| 2015-09-04 | 2015-09-01 | 2.591 | 87,168 | -1,506 | 0.00% | 225,813 |
| 2015-09-02 | 2015-08-31 | 2.690 | 88,674 | -1,505 | 0.00% | 238,549 |
| 2015-09-01 | 2015-08-28 | 2.690 | 90,179 | +501 | 0.00% | 242,598 |
| 2015-08-31 | 2015-08-27 | 2.541 | 89,678 | +18,066 | 0.00% | 227,847 |
| 2015-08-28 | 2015-08-26 | 2.351 | 71,612 | +3,513 | 0.00% | 168,390 |
| 2015-08-27 | 2015-08-25 | 2.282 | 68,099 | -5,520 | 0.00% | 155,380 |
| 2015-08-26 | 2015-08-24 | 2.411 | 73,619 | +8,029 | 0.00% | 177,510 |
| 2015-08-14 | 2015-08-12 | 2.690 | 65,590 | -10,037 | 0.00% | 176,449 |
| 2015-07-31 | 2015-07-29 | 2.531 | 75,627 | -50,182 | 0.00% | 191,394 |
| 2015-07-29 | 2015-07-27 | 2.610 | 125,809 | +3 | 0.00% | 328,421 |
| 2015-07-24 | 2015-07-22 | 2.670 | 125,806 | -50,183 | 0.00% | 335,934 |
| 2015-07-23 | 2015-07-21 | 2.690 | 175,989 | -15,055 | 0.00% | 473,442 |
| 2015-07-22 | 2015-07-20 | 2.610 | 191,044 | +20,078 | 0.00% | 498,715 |
| 2015-07-21 | 2015-07-17 | 2.411 | 170,966 | +131 | 0.00% | 412,233 |
| 2015-07-15 | 2015-07-13 | 2.949 | 170,835 | +5 | 0.00% | 503,833 |
| 2015-07-13 | 2015-07-09 | 2.690 | 170,830 | -50,182 | 0.00% | 459,564 |
| 2015-06-16 | 2015-06-12 | 3.228 | 221,012 | +50,182 | 0.00% | 713,475 |
| 2015-06-08 | 2015-06-04 | 3.607 | 170,830 | +15,055 | 0.00% | 616,156 |
| 2015-05-28 | 2015-05-26 | 3.922 | 155,775 | -5,018 | 0.00% | 610,901 |
| 2015-05-27 | 2015-05-22 | 3.922 | 160,793 | -164 | 0.00% | 630,580 |
| 2015-05-26 | 2015-05-21 | 3.942 | 160,957 | +2,512 | 0.00% | 634,427 |
| 2015-05-20 | 2015-05-18 | 4.280 | 158,445 | -5,023 | 0.00% | 678,147 |
| 2015-05-19 | 2015-05-15 | 4.161 | 163,468 | -2,512 | 0.00% | 680,120 |
| 2015-05-18 | 2015-05-14 | 4.220 | 165,980 | +2,261 | 0.00% | 700,484 |
| 2015-05-13 | 2015-05-11 | 4.161 | 163,719 | +65,303 | 0.00% | 681,165 |
| 2015-05-07 | 2015-05-05 | 4.101 | 98,416 | +5,023 | 0.00% | 403,589 |
| 2015-05-05 | 2015-04-30 | 4.380 | 93,393 | +40,187 | 0.00% | 409,019 |
| 2015-05-04 | 2015-04-29 | 4.280 | 53,206 | -2,511 | 0.00% | 227,722 |
| 2015-04-30 | 2015-04-28 | 4.220 | 55,717 | +2,511 | 0.00% | 235,142 |
| 2015-04-29 | 2015-04-27 | 4.260 | 53,206 | -17,582 | 0.00% | 226,663 |
| 2015-04-28 | 2015-04-24 | 4.459 | 70,788 | -65,303 | 0.00% | 315,656 |
| 2015-04-27 | 2015-04-23 | 3.842 | 136,091 | -10,047 | 0.00% | 522,870 |
| 2015-04-24 | 2015-04-22 | 3.703 | 146,138 | +5,024 | 0.00% | 541,107 |
| 2015-04-23 | 2015-04-21 | 3.643 | 141,114 | +50,233 | 0.00% | 514,077 |
| 2015-04-22 | 2015-04-20 | 3.583 | 90,881 | +1,005 | 0.00% | 325,651 |
| 2015-04-17 | 2015-04-15 | 3.444 | 89,876 | +1,605 | 0.00% | 309,526 |
| 2015-04-16 | 2015-04-14 | 3.643 | 88,271 | -72,839 | 0.00% | 321,570 |
| 2015-04-15 | 2015-04-13 | 3.424 | 161,110 | +53,173 | 0.00% | 551,642 |
| 2015-04-10 | 2015-04-08 | 2.687 | 107,937 | +10,047 | 0.00% | 290,075 |
| 2015-04-08 | 2015-04-01 | 2.648 | 97,890 | -10,047 | 0.00% | 259,177 |
| 2015-03-13 | 2015-03-11 | 2.767 | 107,937 | +10,047 | 0.00% | 298,670 |
| 2015-03-11 | 2015-03-09 | 2.926 | 97,890 | -27,629 | 0.00% | 286,459 |
| 2015-03-10 | 2015-03-06 | 3.006 | 125,519 | -7,535 | 0.00% | 377,306 |
| 2015-02-05 | 2015-02-03 | 2.588 | 133,054 | +10,047 | 0.00% | 344,333 |
| 2015-01-30 | 2015-01-28 | 2.747 | 123,007 | +2,084 | 0.00% | 337,921 |
| 2015-01-15 | 2015-01-13 | 2.727 | 120,923 | +25,117 | 0.00% | 329,789 |
| 2015-01-14 | 2015-01-12 | 2.787 | 95,806 | +10,046 | 0.00% | 267,010 |
| 2015-01-06 | 2015-01-02 | 2.986 | 85,760 | -10,046 | 0.00% | 256,084 |
| 2014-12-12 | 2014-12-10 | 2.807 | 95,806 | -15,070 | 0.00% | 268,917 |
| 2014-12-10 | 2014-12-08 | 2.847 | 110,876 | -2,512 | 0.00% | 315,631 |
| 2014-12-09 | 2014-12-05 | 3.006 | 113,388 | +2,260 | 0.00% | 340,840 |
| 2014-11-28 | 2014-11-26 | 3.205 | 111,128 | +25,117 | 0.00% | 356,169 |
| 2014-11-27 | 2014-11-25 | 3.444 | 86,011 | +15,070 | 0.00% | 296,215 |
| 2014-11-14 | 2014-11-12 | 3.026 | 70,941 | -5,023 | 0.00% | 214,658 |
| 2014-11-03 | 2014-10-30 | 3.384 | 75,964 | +10,047 | 0.00% | 257,077 |
| 2014-10-31 | 2014-10-29 | 3.324 | 65,917 | -5,024 | 0.00% | 219,139 |
| 2014-10-30 | 2014-10-28 | 3.225 | 70,941 | +5,024 | 0.00% | 228,781 |
| 2014-10-28 | 2014-10-24 | 2.982 | 65,917 | -90 | 0.00% | 196,564 |
| 2014-10-15 | 2014-10-13 | 3.022 | 66,007 | +503 | 0.00% | 199,457 |
| 2014-10-13 | 2014-10-09 | 3.260 | 65,504 | -5,030 | 0.00% | 213,564 |
| 2014-10-10 | 2014-10-08 | 3.141 | 70,534 | -2,515 | 0.00% | 221,550 |
| 2014-10-09 | 2014-10-07 | 3.260 | 73,049 | -7,671 | 0.00% | 238,163 |
| 2014-10-08 | 2014-10-06 | 3.022 | 80,720 | -27,667 | 0.00% | 243,916 |
| 2014-10-07 | 2014-10-03 | 2.227 | 108,387 | +25,151 | 0.00% | 241,330 |
| 2014-10-06 | 2014-09-30 | 2.286 | 83,236 | -8,802 | 0.00% | 190,294 |
| 2014-10-03 | 2014-09-29 | 2.227 | 92,038 | +15,090 | 0.00% | 204,928 |
| 2014-09-30 | 2014-09-26 | 2.684 | 76,948 | +23,894 | 0.00% | 206,513 |
| 2014-09-29 | 2014-09-25 | 3.578 | 53,054 | +5,156 | 0.00% | 189,848 |
| 2014-09-26 | 2014-09-24 | 5.666 | 47,898 | +16,348 | 0.00% | 271,380 |
| 2014-09-25 | 2014-09-23 | 4.771 | 31,550 | -15,091 | 0.00% | 150,531 |
| 2014-09-24 | 2014-09-22 | 3.877 | 46,641 | -20,121 | 0.00% | 180,808 |
| 2014-09-23 | 2014-09-19 | 3.797 | 66,762 | +21,379 | 0.00% | 253,500 |
| 2014-09-22 | 2014-09-18 | 3.698 | 45,383 | -50,302 | 0.00% | 167,811 |
| 2014-09-19 | 2014-09-17 | 3.817 | 95,685 | -10,061 | 0.00% | 365,225 |
| 2014-09-17 | 2014-09-15 | 3.539 | 105,746 | +10,061 | 0.00% | 374,196 |
| 2014-09-16 | 2014-09-12 | 3.638 | 95,685 | +50,302 | 0.00% | 348,105 |
| 2014-09-08 | 2014-09-04 | 2.445 | 45,383 | +25,151 | 0.00% | 110,972 |
| 2014-09-02 | 2014-08-29 | 2.028 | 20,232 | -50,302 | 0.00% | 41,026 |
| 2014-08-28 | 2014-08-26 | 1.908 | 70,534 | -50,302 | 0.00% | 134,612 |
| 2014-07-25 | 2014-07-23 | 1.392 | 120,836 | -2,515 | 0.00% | 168,155 |
| 2014-07-24 | 2014-07-22 | 1.392 | 123,351 | +2,263 | 0.00% | 171,655 |
| 2014-07-17 | 2014-07-15 | 1.431 | 121,088 | +100,604 | 0.00% | 173,320 |
| 2014-05-28 | 2014-05-26 | 1.113 | 20,484 | -2,515 | 0.00% | 22,804 |
| 2014-05-27 | 2014-05-23 | 1.127 | 22,999 | +2,515 | 0.00% | 25,924 |
| 2014-05-26 | 2014-05-22 | 1.147 | 20,484 | -108 | 0.00% | 23,495 |
| 2014-05-23 | 2014-05-21 | 1.187 | 20,592 | -176,989 | 0.00% | 24,433 |
| 2014-05-20 | 2014-05-16 | 1.009 | 197,581 | +50,569 | 0.00% | 199,269 |
| 2014-05-19 | 2014-05-15 | 1.009 | 147,012 | -12,643 | 0.00% | 148,268 |
| 2014-05-08 | 2014-05-05 | 0.959 | 159,655 | +50,569 | 0.00% | 153,126 |
| 2014-05-02 | 2014-04-29 | 0.949 | 109,086 | +50,568 | 0.00% | 103,546 |
| 2014-04-25 | 2014-04-23 | 1.048 | 58,518 | -101,137 | 0.00% | 61,332 |
| 2014-04-08 | 2014-04-04 | 1.009 | 159,655 | +10,114 | 0.00% | 161,019 |
| 2014-04-07 | 2014-04-03 | 1.028 | 149,541 | +10,114 | 0.00% | 153,776 |
| 2014-03-26 | 2014-03-24 | 0.801 | 139,427 | +50,568 | 0.00% | 111,667 |
| 2014-02-17 | 2014-02-13 | 0.860 | 88,859 | +50,568 | 0.00% | 76,439 |
| 2014-01-23 | 2014-01-21 | 0.811 | 38,291 | +12,642 | 0.00% | 31,046 |
| 2013-11-29 | 2013-11-27 | 0.712 | 25,649 | -2,529 | 0.00% | 18,260 |
| 2013-11-28 | 2013-11-26 | 0.722 | 28,178 | +2,529 | 0.00% | 20,339 |
| 2013-05-23 | 2013-05-21 | 0.708 | 25,649 | -148 | 0.00% | 18,155 |
| 2012-10-16 | 2012-10-12 | 0.167 | 25,797 | -296 | 0.00% | 4,313 |
| 2010-10-18 | 2010-10-14 | 0.914 | 26,093 | -102,887 | 0.00% | 23,839 |
| 2010-08-30 | 2010-08-26 | 0.573 | 128,980 | -566 | 0.00% | 73,963 |
| 2010-08-25 | 2010-08-23 | 0.641 | 129,546 | -51,443 | 0.01% | 83,102 |
| 2010-07-06 | 2010-07-02 | 0.719 | 180,989 | +938 | 0.01% | 130,174 |
| 2010-05-25 | 2010-05-20 | 0.778 | 180,051 | +102,886 | 0.01% | 140,000 |
| 2010-05-03 | 2010-04-29 | 1.205 | 77,165 | -10,289 | 0.00% | 93,000 |
| 2009-07-08 | 2009-07-06 | 0.894 | 87,454 | +25,722 | 0.00% | 78,200 |
| 2009-06-22 | 2009-06-18 | 1.341 | 61,732 | +12,861 | 0.00% | 82,800 |
| 2009-06-19 | 2009-06-17 | 1.264 | 48,871 | +28,294 | 0.00% | 61,750 |
| 2009-04-15 | 2009-04-09 | 0.157 | 20,577 | -231,495 | 0.00% | 3,240 |
| 2009-02-09 | 2009-02-05 | 0.187 | 252,072 | -154,330 | 0.02% | 47,040 |
| 2009-02-02 | 2009-01-29 | 0.194 | 406,402 | +102,887 | 0.03% | 79,000 |
| 2009-01-22 | 2009-01-20 | 0.208 | 303,515 | +102,886 | 0.02% | 63,130 |
| 2009-01-21 | 2009-01-19 | 0.191 | 200,629 | +180,052 | 0.01% | 38,220 |
| 2008-02-22 | 2008-02-20 | 0.836 | 20,577 | -20,578 | 0.00% | 17,200 |
| 2008-02-21 | 2008-02-19 | 0.846 | 41,155 | -30,866 | 0.00% | 34,800 |
| 2007-06-26 | 2007-06-22 | 72,021 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy