History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-10-13 | 2025-10-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-10 | 2025-10-08 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-10-09 | 2025-10-06 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-10-08 | 2025-10-03 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-10-06 | 2025-10-02 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-10-03 | 2025-09-30 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-10-02 | 2025-09-29 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-09-30 | 2025-09-26 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-09-29 | 2025-09-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-26 | 2025-09-24 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-09-25 | 2025-09-23 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-09-24 | 2025-09-22 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-09-23 | 2025-09-19 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-22 | 2025-09-18 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-09-19 | 2025-09-17 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-09-18 | 2025-09-16 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-09-17 | 2025-09-15 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-09-16 | 2025-09-12 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-09-15 | 2025-09-11 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-12 | 2025-09-10 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-11 | 2025-09-09 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-09-09 | 2025-09-05 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-09-08 | 2025-09-04 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-05 | 2025-09-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-04 | 2025-09-02 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-03 | 2025-09-01 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-09-02 | 2025-08-29 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-09-01 | 2025-08-28 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-08-29 | 2025-08-27 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-08-28 | 2025-08-26 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-08-27 | 2025-08-25 | 0.385 | 40,000 | -100,000 | 0.00% | 15,400 |
| 2025-08-26 | 2025-08-22 | 0.375 | 140,000 | +100,000 | 0.00% | 52,500 |
| 2023-12-15 | 2023-12-13 | 0.440 | 40,000 | -16,000 | 0.00% | 17,600 |
| 2023-09-05 | 2023-08-31 | 0.335 | 56,000 | -20,000 | 0.00% | 18,760 |
| 2023-08-11 | 2023-08-09 | 0.305 | 76,000 | +20,000 | 0.00% | 23,180 |
| 2023-08-10 | 2023-08-08 | 0.320 | 56,000 | -20,000 | 0.00% | 17,920 |
| 2022-08-17 | 2022-08-15 | 0.350 | 76,000 | +24,000 | 0.00% | 26,600 |
| 2022-07-05 | 2022-06-30 | 0.400 | 52,000 | -20,000 | 0.00% | 20,800 |
| 2022-06-29 | 2022-06-27 | 0.330 | 72,000 | -20,000 | 0.00% | 23,760 |
| 2022-04-12 | 2022-04-08 | 0.255 | 92,000 | +20,000 | 0.00% | 23,460 |
| 2021-02-05 | 2021-02-03 | 0.480 | 72,000 | +20,000 | 0.00% | 34,560 |
| 2021-02-03 | 2021-02-01 | 0.500 | 52,000 | -120,000 | 0.00% | 26,000 |
| 2021-02-02 | 2021-01-29 | 0.455 | 172,000 | +80,000 | 0.00% | 78,260 |
| 2021-01-25 | 2021-01-21 | 0.420 | 92,000 | +20,000 | 0.00% | 38,640 |
| 2021-01-18 | 2021-01-14 | 0.510 | 72,000 | -20,000 | 0.00% | 36,720 |
| 2021-01-05 | 2020-12-31 | 0.410 | 92,000 | +20,000 | 0.00% | 37,720 |
| 2020-12-18 | 2020-12-16 | 0.490 | 72,000 | +20,000 | 0.00% | 35,280 |
| 2020-12-15 | 2020-12-11 | 0.550 | 52,000 | +20,000 | 0.00% | 28,600 |
| 2020-12-11 | 2020-12-09 | 0.560 | 32,000 | -20,000 | 0.00% | 17,920 |
| 2020-12-09 | 2020-12-07 | 0.560 | 52,000 | +20,000 | 0.00% | 29,120 |
| 2020-11-23 | 2020-11-19 | 0.620 | 32,000 | +10,000 | 0.00% | 19,840 |
| 2020-11-18 | 2020-11-16 | 0.710 | 22,000 | -10,000 | 0.00% | 15,620 |
| 2020-11-03 | 2020-10-30 | 0.620 | 32,000 | +10,000 | 0.00% | 19,840 |
| 2020-10-29 | 2020-10-27 | 0.710 | 22,000 | -30,000 | 0.00% | 15,620 |
| 2020-10-28 | 2020-10-23 | 0.550 | 52,000 | -20,000 | 0.00% | 28,600 |
| 2019-11-25 | 2019-11-21 | 0.395 | 72,000 | +20,000 | 0.00% | 28,440 |
| 2019-09-12 | 2019-09-10 | 0.550 | 52,000 | +20,000 | 0.00% | 28,600 |
| 2019-08-21 | 2019-08-19 | 0.610 | 32,000 | -45,000 | 0.00% | 19,520 |
| 2018-08-20 | 2018-08-16 | 1.250 | 77,000 | -20,000 | 0.00% | 96,250 |
| 2018-07-23 | 2018-07-19 | 1.260 | 97,000 | -30,000 | 0.00% | 122,220 |
| 2018-07-20 | 2018-07-18 | 1.260 | 127,000 | +30,000 | 0.00% | 160,020 |
| 2018-07-17 | 2018-07-13 | 1.200 | 97,000 | -20,000 | 0.00% | 116,400 |
| 2018-06-11 | 2018-06-07 | 1.130 | 117,000 | +20,000 | 0.00% | 132,210 |
| 2018-01-24 | 2018-01-22 | 1.690 | 97,000 | +20,000 | 0.00% | 163,930 |
| 2018-01-12 | 2018-01-10 | 1.500 | 77,000 | -15,000 | 0.00% | 115,500 |
| 2017-07-20 | 2017-07-18 | 1.400 | 92,000 | +8,000 | 0.00% | 128,800 |
| 2017-03-17 | 2017-03-15 | 1.670 | 84,000 | +8,000 | 0.00% | 140,280 |
| 2017-02-16 | 2017-02-14 | 1.970 | 76,000 | -4,000 | 0.00% | 149,720 |
| 2017-02-07 | 2017-02-03 | 1.600 | 80,000 | +4,000 | 0.00% | 128,000 |
| 2016-11-21 | 2016-11-17 | 1.950 | 76,000 | +4,000 | 0.00% | 148,200 |
| 2016-10-12 | 2016-10-07 | 2.240 | 72,000 | -40,000 | 0.00% | 161,280 |
| 2016-10-11 | 2016-10-06 | 2.260 | 112,000 | +40,000 | 0.00% | 253,120 |
| 2016-09-23 | 2016-09-21 | 2.240 | 72,000 | +4,000 | 0.00% | 161,280 |
| 2016-09-02 | 2016-08-31 | 2.440 | 68,000 | -6,000 | 0.00% | 165,920 |
| 2016-08-03 | 2016-07-29 | 2.380 | 74,000 | +6,000 | 0.00% | 176,120 |
| 2016-06-01 | 2016-05-30 | 2.740 | 68,000 | +6,000 | 0.00% | 186,320 |
| 2016-05-31 | 2016-05-27 | 2.790 | 62,000 | -226 | 0.00% | 172,969 |
| 2016-05-18 | 2016-05-16 | 2.740 | 62,226 | -6,022 | 0.00% | 170,499 |
| 2016-04-01 | 2016-03-30 | 2.840 | 68,248 | +6,022 | 0.00% | 193,800 |
| 2016-03-22 | 2016-03-18 | 2.790 | 62,226 | -6,022 | 0.00% | 173,599 |
| 2016-03-08 | 2016-03-04 | 2.690 | 68,248 | +6,022 | 0.00% | 183,600 |
| 2016-01-13 | 2016-01-11 | 2.351 | 62,226 | -48,175 | 0.00% | 146,319 |
| 2016-01-11 | 2016-01-07 | 2.441 | 110,401 | +48,175 | 0.00% | 269,499 |
| 2015-10-14 | 2015-10-12 | 3.487 | 62,226 | -8,029 | 0.00% | 216,999 |
| 2015-08-14 | 2015-08-12 | 2.690 | 70,255 | -5,019 | 0.00% | 188,999 |
| 2015-07-29 | 2015-07-27 | 2.610 | 75,274 | +5,019 | 0.00% | 196,501 |
| 2015-07-22 | 2015-07-20 | 2.610 | 70,255 | +5,018 | 0.00% | 183,399 |
| 2015-07-21 | 2015-07-17 | 2.411 | 65,237 | -5,018 | 0.00% | 157,299 |
| 2015-07-14 | 2015-07-10 | 2.810 | 70,255 | -5,019 | 0.00% | 197,399 |
| 2015-07-10 | 2015-07-08 | 2.172 | 75,274 | +5,019 | 0.00% | 163,501 |
| 2015-07-07 | 2015-07-03 | 3.109 | 70,255 | +5,018 | 0.00% | 218,399 |
| 2015-07-06 | 2015-07-02 | 3.567 | 65,237 | -30,110 | 0.00% | 232,699 |
| 2015-07-03 | 2015-06-30 | 3.129 | 95,347 | -10,036 | 0.00% | 298,301 |
| 2015-06-29 | 2015-06-25 | 3.129 | 105,383 | -7,528 | 0.00% | 329,699 |
| 2015-06-12 | 2015-06-10 | 3.009 | 112,911 | -50,182 | 0.00% | 339,751 |
| 2015-06-11 | 2015-06-09 | 3.388 | 163,093 | -5,018 | 0.00% | 552,500 |
| 2015-06-05 | 2015-06-03 | 3.587 | 168,111 | +20,073 | 0.00% | 602,999 |
| 2015-06-02 | 2015-05-29 | 3.826 | 148,038 | +5,018 | 0.00% | 566,399 |
| 2015-06-01 | 2015-05-28 | 3.926 | 143,020 | +5,018 | 0.00% | 561,450 |
| 2015-05-29 | 2015-05-27 | 4.085 | 138,002 | -55,201 | 0.00% | 563,751 |
| 2015-05-27 | 2015-05-22 | 3.922 | 193,203 | -5,219 | 0.00% | 757,682 |
| 2015-05-26 | 2015-05-21 | 3.942 | 198,422 | +5,023 | 0.00% | 782,099 |
| 2015-05-22 | 2015-05-20 | 4.041 | 193,399 | -55,257 | 0.00% | 781,550 |
| 2015-05-21 | 2015-05-19 | 4.161 | 248,656 | -75,350 | 0.00% | 1,034,551 |
| 2015-05-19 | 2015-05-15 | 4.161 | 324,006 | -90,420 | 0.01% | 1,348,050 |
| 2015-05-18 | 2015-05-14 | 4.220 | 414,426 | +100,467 | 0.01% | 1,748,999 |
| 2015-05-15 | 2015-05-13 | 4.200 | 313,959 | +100,467 | 0.01% | 1,318,749 |
| 2015-05-13 | 2015-05-11 | 4.161 | 213,492 | -20,094 | 0.00% | 888,249 |
| 2015-05-12 | 2015-05-08 | 4.220 | 233,586 | +100,467 | 0.00% | 985,801 |
| 2015-05-07 | 2015-05-05 | 4.101 | 133,119 | -5,023 | 0.00% | 545,901 |
| 2015-05-05 | 2015-04-30 | 4.380 | 138,142 | +15,070 | 0.00% | 605,000 |
| 2015-04-28 | 2015-04-24 | 4.459 | 123,072 | -5,023 | 0.00% | 548,800 |
| 2015-04-27 | 2015-04-23 | 3.842 | 128,095 | -50,234 | 0.00% | 492,149 |
| 2015-04-24 | 2015-04-22 | 3.703 | 178,329 | +60,280 | 0.00% | 660,301 |
| 2015-04-17 | 2015-04-15 | 3.444 | 118,049 | -5,023 | 0.00% | 406,551 |
| 2015-04-16 | 2015-04-14 | 3.643 | 123,072 | -12,558 | 0.00% | 448,350 |
| 2015-04-15 | 2015-04-13 | 3.424 | 135,630 | -15,070 | 0.00% | 464,399 |
| 2015-04-14 | 2015-04-10 | 2.827 | 150,700 | -15,070 | 0.00% | 425,999 |
| 2015-04-09 | 2015-04-02 | 2.628 | 165,770 | +10,046 | 0.00% | 435,599 |
| 2015-04-08 | 2015-04-01 | 2.648 | 155,724 | +62,792 | 0.00% | 412,301 |
| 2015-03-30 | 2015-03-26 | 2.608 | 92,932 | +5,023 | 0.00% | 242,350 |
| 2015-03-26 | 2015-03-24 | 2.767 | 87,909 | +10,047 | 0.00% | 243,251 |
| 2015-03-17 | 2015-03-13 | 2.787 | 77,862 | -5,023 | 0.00% | 217,000 |
| 2015-03-11 | 2015-03-09 | 2.926 | 82,885 | +5,023 | 0.00% | 242,549 |
| 2015-03-10 | 2015-03-06 | 3.006 | 77,862 | -20,093 | 0.00% | 234,050 |
| 2015-03-06 | 2015-03-04 | 2.707 | 97,955 | +20,093 | 0.00% | 265,199 |
| 2015-02-23 | 2015-02-16 | 2.528 | 77,862 | -10,047 | 0.00% | 196,850 |
| 2015-02-16 | 2015-02-12 | 2.508 | 87,909 | +10,047 | 0.00% | 220,501 |
| 2015-01-28 | 2015-01-26 | 2.847 | 77,862 | -30,140 | 0.00% | 221,650 |
| 2015-01-27 | 2015-01-23 | 2.528 | 108,002 | -25,117 | 0.00% | 273,050 |
| 2015-01-21 | 2015-01-19 | 2.508 | 133,119 | +15,070 | 0.00% | 333,901 |
| 2015-01-14 | 2015-01-12 | 2.787 | 118,049 | +15,070 | 0.00% | 329,001 |
| 2015-01-13 | 2015-01-09 | 2.807 | 102,979 | -12,558 | 0.00% | 289,051 |
| 2015-01-09 | 2015-01-07 | 2.747 | 115,537 | +12,558 | 0.00% | 317,400 |
| 2015-01-05 | 2014-12-31 | 2.986 | 102,979 | -30,140 | 0.00% | 307,501 |
| 2014-12-29 | 2014-12-22 | 2.608 | 133,119 | -50,233 | 0.00% | 347,151 |
| 2014-12-11 | 2014-12-09 | 2.787 | 183,352 | +10,046 | 0.00% | 510,999 |
| 2014-12-10 | 2014-12-08 | 2.847 | 173,306 | +20,094 | 0.00% | 493,351 |
| 2014-11-27 | 2014-11-25 | 3.444 | 153,212 | -10,047 | 0.00% | 527,650 |
| 2014-11-24 | 2014-11-20 | 3.125 | 163,259 | -60,280 | 0.00% | 510,251 |
| 2014-11-18 | 2014-11-14 | 3.205 | 223,539 | +35,163 | 0.00% | 716,450 |
| 2014-11-17 | 2014-11-13 | 3.245 | 188,376 | -10,046 | 0.00% | 611,251 |
| 2014-11-14 | 2014-11-12 | 3.026 | 198,422 | +5,023 | 0.00% | 600,399 |
| 2014-11-13 | 2014-11-11 | 3.026 | 193,399 | -15,070 | 0.00% | 585,200 |
| 2014-11-11 | 2014-11-07 | 3.145 | 208,469 | +5,023 | 0.00% | 655,700 |
| 2014-11-10 | 2014-11-06 | 3.145 | 203,446 | +5,024 | 0.00% | 639,901 |
| 2014-11-07 | 2014-11-05 | 3.185 | 198,422 | +10,046 | 0.00% | 631,999 |
| 2014-11-05 | 2014-11-03 | 3.165 | 188,376 | +15,070 | 0.00% | 596,251 |
| 2014-11-04 | 2014-10-31 | 3.265 | 173,306 | +10,047 | 0.00% | 565,802 |
| 2014-11-03 | 2014-10-30 | 3.384 | 163,259 | -5,023 | 0.00% | 552,501 |
| 2014-10-31 | 2014-10-29 | 3.324 | 168,282 | -105,490 | 0.00% | 559,449 |
| 2014-10-30 | 2014-10-28 | 3.225 | 273,772 | +40,186 | 0.00% | 882,898 |
| 2014-10-28 | 2014-10-24 | 2.982 | 233,586 | -318 | 0.00% | 696,552 |
| 2014-10-24 | 2014-10-22 | 2.942 | 233,904 | +37,727 | 0.00% | 688,200 |
| 2014-10-21 | 2014-10-17 | 3.042 | 196,177 | -40,242 | 0.00% | 596,699 |
| 2014-10-17 | 2014-10-15 | 3.081 | 236,419 | +42,757 | 0.00% | 728,500 |
| 2014-10-14 | 2014-10-10 | 3.121 | 193,662 | +5,030 | 0.00% | 604,449 |
| 2014-10-13 | 2014-10-09 | 3.260 | 188,632 | +27,666 | 0.00% | 614,999 |
| 2014-10-09 | 2014-10-07 | 3.260 | 160,966 | -50,302 | 0.00% | 524,800 |
| 2014-10-08 | 2014-10-06 | 3.022 | 211,268 | +75,453 | 0.00% | 638,400 |
| 2014-10-07 | 2014-10-03 | 2.227 | 135,815 | +10,060 | 0.00% | 302,400 |
| 2014-10-06 | 2014-09-30 | 2.286 | 125,755 | +32,696 | 0.00% | 287,500 |
| 2014-09-30 | 2014-09-26 | 2.684 | 93,059 | -20,120 | 0.00% | 249,751 |
| 2014-09-29 | 2014-09-25 | 3.578 | 113,179 | -60,363 | 0.00% | 404,999 |
| 2014-09-26 | 2014-09-24 | 5.666 | 173,542 | +7,546 | 0.00% | 983,252 |
| 2014-09-25 | 2014-09-23 | 4.771 | 165,996 | -10,061 | 0.00% | 791,998 |
| 2014-09-24 | 2014-09-22 | 3.877 | 176,057 | -55,332 | 0.00% | 682,501 |
| 2014-09-23 | 2014-09-19 | 3.797 | 231,389 | +5,030 | 0.00% | 878,601 |
| 2014-09-22 | 2014-09-18 | 3.698 | 226,359 | +55,332 | 0.00% | 837,001 |
| 2014-09-19 | 2014-09-17 | 3.817 | 171,027 | +42,757 | 0.00% | 652,802 |
| 2014-09-18 | 2014-09-16 | 3.300 | 128,270 | +5,030 | 0.00% | 423,300 |
| 2014-09-17 | 2014-09-15 | 3.539 | 123,240 | +32,697 | 0.00% | 436,101 |
| 2014-09-16 | 2014-09-12 | 3.638 | 90,543 | -5,031 | 0.00% | 329,398 |
| 2014-09-15 | 2014-09-11 | 3.479 | 95,574 | +5,031 | 0.00% | 332,501 |
| 2014-09-12 | 2014-09-10 | 2.823 | 90,543 | -25,151 | 0.00% | 255,599 |
| 2014-09-11 | 2014-09-08 | 2.922 | 115,694 | +40,241 | 0.00% | 338,099 |
| 2014-09-05 | 2014-09-03 | 2.366 | 75,453 | -25,151 | 0.00% | 178,500 |
| 2014-09-04 | 2014-09-02 | 2.147 | 100,604 | -40,241 | 0.00% | 216,000 |
| 2014-09-03 | 2014-09-01 | 2.008 | 140,845 | +40,241 | 0.00% | 282,799 |
| 2014-09-01 | 2014-08-28 | 1.928 | 100,604 | -65,392 | 0.00% | 194,000 |
| 2014-08-29 | 2014-08-27 | 1.829 | 165,996 | +70,422 | 0.00% | 303,599 |
| 2014-08-28 | 2014-08-26 | 1.908 | 95,574 | +20,121 | 0.00% | 182,401 |
| 2014-08-22 | 2014-08-20 | 1.610 | 75,453 | -10,060 | 0.00% | 121,500 |
| 2014-08-21 | 2014-08-19 | 1.491 | 85,513 | -15,091 | 0.00% | 127,500 |
| 2014-08-11 | 2014-08-07 | 1.471 | 100,604 | +15,091 | 0.00% | 148,000 |
| 2014-08-08 | 2014-08-06 | 1.471 | 85,513 | +10,060 | 0.00% | 125,800 |
| 2014-08-01 | 2014-07-30 | 1.471 | 75,453 | -15,090 | 0.00% | 111,000 |
| 2014-07-31 | 2014-07-29 | 1.431 | 90,543 | -15,091 | 0.00% | 129,599 |
| 2014-07-28 | 2014-07-24 | 1.392 | 105,634 | +15,091 | 0.00% | 147,000 |
| 2014-07-22 | 2014-07-18 | 1.411 | 90,543 | -50,302 | 0.00% | 127,799 |
| 2014-07-16 | 2014-07-14 | 1.431 | 140,845 | +15,090 | 0.00% | 201,599 |
| 2014-07-09 | 2014-07-07 | 1.471 | 125,755 | +15,091 | 0.00% | 185,000 |
| 2014-07-07 | 2014-07-03 | 1.531 | 110,664 | +35,211 | 0.00% | 169,400 |
| 2014-07-04 | 2014-07-02 | 1.451 | 75,453 | -45,272 | 0.00% | 109,500 |
| 2014-06-20 | 2014-06-18 | 1.332 | 120,725 | -155,936 | 0.00% | 160,801 |
| 2014-06-19 | 2014-06-17 | 1.292 | 276,661 | +211,269 | 0.00% | 357,501 |
| 2014-06-16 | 2014-06-12 | 1.431 | 65,392 | +15,090 | 0.00% | 93,599 |
| 2014-06-05 | 2014-06-03 | 1.193 | 50,302 | +50,302 | 0.00% | 60,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 0 | -25,284 | ||
| 2014-05-19 | 2014-05-15 | 1.009 | 25,284 | -20,227 | 0.00% | 25,500 |
| 2014-05-16 | 2014-05-14 | 0.929 | 45,511 | +20,227 | 0.00% | 42,300 |
| 2014-04-25 | 2014-04-23 | 1.048 | 25,284 | -70,795 | 0.00% | 26,500 |
| 2014-04-09 | 2014-04-07 | 0.939 | 96,079 | +20,227 | 0.00% | 90,250 |
| 2014-04-08 | 2014-04-04 | 1.009 | 75,852 | +25,284 | 0.00% | 76,500 |
| 2014-04-01 | 2014-03-28 | 0.831 | 50,568 | -101,136 | 0.00% | 42,000 |
| 2014-03-18 | 2014-03-14 | 0.761 | 151,704 | -25,284 | 0.00% | 115,500 |
| 2014-03-11 | 2014-03-07 | 0.801 | 176,988 | +25,284 | 0.00% | 141,750 |
| 2014-03-07 | 2014-03-05 | 0.811 | 151,704 | -20,227 | 0.00% | 123,000 |
| 2014-03-05 | 2014-03-03 | 0.801 | 171,931 | +20,227 | 0.00% | 137,700 |
| 2014-02-25 | 2014-02-21 | 0.870 | 151,704 | +80,909 | 0.00% | 132,000 |
| 2014-02-20 | 2014-02-18 | 0.860 | 70,795 | -60,682 | 0.00% | 60,900 |
| 2014-02-18 | 2014-02-14 | 0.850 | 131,477 | -50,568 | 0.00% | 111,800 |
| 2014-02-17 | 2014-02-13 | 0.860 | 182,045 | +96,079 | 0.00% | 156,600 |
| 2014-02-14 | 2014-02-12 | 0.791 | 85,966 | +15,171 | 0.00% | 68,000 |
| 2014-02-12 | 2014-02-10 | 0.781 | 70,795 | -25,284 | 0.00% | 55,300 |
| 2014-02-04 | 2014-01-28 | 0.811 | 96,079 | +45,511 | 0.00% | 77,900 |
| 2014-01-23 | 2014-01-21 | 0.811 | 50,568 | -25,284 | 0.00% | 41,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 75,852 | +25,284 | 0.00% | 61,500 |
| 2013-11-27 | 2013-11-25 | 0.742 | 50,568 | -101,136 | 0.00% | 37,500 |
| 2013-08-01 | 2013-07-30 | 0.653 | 151,704 | +101,136 | 0.00% | 99,000 |
| 2013-06-27 | 2013-06-25 | 0.761 | 50,568 | -60,682 | 0.00% | 38,500 |
| 2013-06-25 | 2013-06-21 | 0.811 | 111,250 | +60,682 | 0.00% | 90,200 |
| 2013-05-23 | 2013-05-21 | 0.708 | 50,568 | -291 | 0.00% | 35,794 |
| 2013-05-08 | 2013-05-06 | 0.435 | 50,859 | -101,717 | 0.00% | 22,100 |
| 2013-04-24 | 2013-04-22 | 0.405 | 152,576 | +101,717 | 0.00% | 61,800 |
| 2013-02-21 | 2013-02-19 | 0.417 | 50,859 | -101,717 | 0.00% | 21,200 |
| 2013-02-07 | 2013-02-05 | 0.397 | 152,576 | +101,717 | 0.00% | 60,600 |
| 2012-10-16 | 2012-10-12 | 0.167 | 50,859 | -584 | 0.00% | 8,502 |
| 2011-03-17 | 2011-03-15 | 0.484 | 51,443 | -257,217 | 0.00% | 24,900 |
| 2011-03-02 | 2011-02-28 | 0.544 | 308,660 | +257,217 | 0.01% | 168,000 |
| 2010-11-11 | 2010-11-09 | 0.797 | 51,443 | -257,217 | 0.00% | 41,000 |
| 2010-11-10 | 2010-11-08 | 0.816 | 308,660 | +257,217 | 0.01% | 252,000 |
| 2010-11-09 | 2010-11-05 | 0.797 | 51,443 | -205,773 | 0.00% | 41,000 |
| 2010-11-08 | 2010-11-04 | 0.826 | 257,216 | +205,773 | 0.01% | 212,500 |
| 2010-11-05 | 2010-11-03 | 0.826 | 51,443 | -154,330 | 0.00% | 42,500 |
| 2010-11-04 | 2010-11-02 | 0.855 | 205,773 | -25,722 | 0.01% | 176,000 |
| 2010-11-03 | 2010-11-01 | 0.816 | 231,495 | -77,165 | 0.01% | 189,000 |
| 2010-11-01 | 2010-10-28 | 0.855 | 308,660 | +257,217 | 0.01% | 264,000 |
| 2010-10-12 | 2010-10-08 | 0.700 | 51,443 | -5,145 | 0.00% | 36,000 |
| 2010-09-17 | 2010-09-15 | 0.641 | 56,588 | -41,154 | 0.00% | 36,300 |
| 2010-09-08 | 2010-09-06 | 0.632 | 97,742 | -79,737 | 0.00% | 61,750 |
| 2010-09-06 | 2010-09-02 | 0.573 | 177,479 | -154,330 | 0.01% | 101,775 |
| 2010-09-02 | 2010-08-31 | 0.554 | 331,809 | +154,330 | 0.01% | 183,825 |
| 2010-08-23 | 2010-08-19 | 0.661 | 177,479 | +79,737 | 0.01% | 117,300 |
| 2010-08-16 | 2010-08-12 | 0.690 | 97,742 | -205,773 | 0.00% | 67,450 |
| 2010-08-09 | 2010-08-05 | 0.729 | 303,515 | +72,020 | 0.01% | 221,250 |
| 2010-08-06 | 2010-08-04 | 0.719 | 231,495 | -48,871 | 0.01% | 166,500 |
| 2010-08-05 | 2010-08-03 | 0.710 | 280,366 | +2,572 | 0.01% | 198,925 |
| 2010-08-03 | 2010-07-30 | 0.680 | 277,794 | +221,206 | 0.01% | 189,000 |
| 2010-08-02 | 2010-07-29 | 0.671 | 56,588 | +5,145 | 0.00% | 37,950 |
| 2010-06-10 | 2010-06-08 | 0.855 | 51,443 | -113,175 | 0.00% | 44,000 |
| 2010-06-08 | 2010-06-04 | 0.836 | 164,618 | +113,175 | 0.01% | 137,600 |
| 2010-04-15 | 2010-04-13 | 1.186 | 51,443 | -20,578 | 0.00% | 61,000 |
| 2010-04-01 | 2010-03-30 | 1.225 | 72,021 | -257,216 | 0.00% | 88,201 |
| 2010-03-31 | 2010-03-29 | 1.302 | 329,237 | +277,794 | 0.01% | 428,800 |
| 2010-03-30 | 2010-03-26 | 1.400 | 51,443 | -591,598 | 0.00% | 72,000 |
| 2010-03-26 | 2010-03-24 | 1.225 | 643,041 | +102,887 | 0.03% | 787,500 |
| 2010-03-25 | 2010-03-23 | 1.264 | 540,154 | +488,711 | 0.02% | 682,500 |
| 2010-03-24 | 2010-03-22 | 1.147 | 51,443 | -514,433 | 0.00% | 59,000 |
| 2010-03-23 | 2010-03-19 | 1.108 | 565,876 | +565,876 | 0.02% | 627,000 |
| 2010-03-18 | 2010-03-16 | 0.943 | 0 | -257,216 | ||
| 2010-03-17 | 2010-03-15 | 0.991 | 257,216 | +257,216 | 0.01% | 255,000 |
| 2009-11-17 | 2009-11-13 | 0.826 | 0 | -257,216 | ||
| 2009-11-16 | 2009-11-12 | 0.846 | 257,216 | +257,216 | 0.01% | 217,500 |
| 2009-09-15 | 2009-09-11 | 0.933 | 0 | -5,144 | ||
| 2009-07-27 | 2009-07-23 | 0.953 | 5,144 | +5,144 | 0.00% | 4,900 |
| 2009-06-22 | 2009-06-18 | 1.341 | 0 | -25,722 | ||
| 2009-06-19 | 2009-06-17 | 1.264 | 25,722 | +25,722 | 0.00% | 32,500 |
| 2009-06-09 | 2009-06-05 | 1.069 | 0 | -154,330 | ||
| 2009-06-04 | 2009-06-02 | 0.943 | 154,330 | +154,330 | 0.01% | 145,500 |
| 2009-05-06 | 2009-05-04 | 0.430 | 0 | -51,443 | ||
| 2009-02-05 | 2009-02-03 | 0.189 | 51,443 | -25,722 | 0.00% | 9,700 |
| 2008-06-17 | 2008-06-13 | 0.622 | 77,165 | -51,443 | 0.01% | 48,000 |
| 2008-05-15 | 2008-05-13 | 0.816 | 128,608 | -20,577 | 0.01% | 105,000 |
| 2008-04-30 | 2008-04-28 | 0.855 | 149,185 | -25,722 | 0.01% | 127,600 |
| 2008-04-28 | 2008-04-24 | 0.816 | 174,907 | -84,882 | 0.01% | 142,800 |
| 2008-04-21 | 2008-04-17 | 0.719 | 259,789 | -25,721 | 0.02% | 186,850 |
| 2008-04-18 | 2008-04-16 | 0.671 | 285,510 | -5,144 | 0.02% | 191,475 |
| 2008-04-16 | 2008-04-14 | 0.641 | 290,654 | -15,433 | 0.02% | 186,450 |
| 2008-04-09 | 2008-04-07 | 0.641 | 306,087 | +46,298 | 0.03% | 196,350 |
| 2008-04-08 | 2008-04-03 | 0.671 | 259,789 | +51,444 | 0.02% | 174,225 |
| 2008-04-07 | 2008-04-02 | 0.661 | 208,345 | -51,444 | 0.02% | 137,700 |
| 2008-03-28 | 2008-03-26 | 0.671 | 259,789 | -28,293 | 0.02% | 174,225 |
| 2008-03-27 | 2008-03-25 | 0.680 | 288,082 | +51,443 | 0.02% | 196,000 |
| 2008-03-19 | 2008-03-17 | 0.729 | 236,639 | -51,443 | 0.02% | 172,500 |
| 2008-03-14 | 2008-03-12 | 0.836 | 288,082 | -5,145 | 0.02% | 240,800 |
| 2008-03-11 | 2008-03-07 | 0.904 | 293,227 | -15,433 | 0.02% | 265,050 |
| 2008-03-04 | 2008-02-29 | 0.962 | 308,660 | -25,721 | 0.03% | 297,000 |
| 2008-03-03 | 2008-02-28 | 0.884 | 334,381 | +25,721 | 0.03% | 295,750 |
| 2008-02-28 | 2008-02-26 | 0.923 | 308,660 | +228,923 | 0.03% | 285,000 |
| 2008-02-27 | 2008-02-25 | 0.962 | 79,737 | -41,155 | 0.01% | 76,725 |
| 2008-02-26 | 2008-02-22 | 0.933 | 120,892 | +69,449 | 0.01% | 112,800 |
| 2008-02-22 | 2008-02-20 | 0.836 | 51,443 | -25,722 | 0.00% | 43,000 |
| 2008-02-21 | 2008-02-19 | 0.846 | 77,165 | +77,165 | 0.01% | 65,250 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy