History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 10,608,360 | +0 | 0.14% | 4,455,511 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,608,360 | +0 | 0.14% | 4,561,595 |
| 2025-10-10 | 2025-10-08 | 0.425 | 10,608,360 | +24,000 | 0.14% | 4,508,553 |
| 2025-10-08 | 2025-10-03 | 0.435 | 10,584,360 | -2,000 | 0.14% | 4,604,197 |
| 2025-10-06 | 2025-10-02 | 0.425 | 10,586,360 | +10,000 | 0.14% | 4,499,203 |
| 2025-09-26 | 2025-09-24 | 0.435 | 10,576,360 | +120,000 | 0.14% | 4,600,717 |
| 2025-09-22 | 2025-09-18 | 0.385 | 10,456,360 | +30,000 | 0.14% | 4,025,699 |
| 2025-09-09 | 2025-09-05 | 0.405 | 10,426,360 | +2,576,000 | 0.14% | 4,222,676 |
| 2025-09-08 | 2025-09-04 | 0.390 | 7,850,360 | +50,000 | 0.11% | 3,061,640 |
| 2025-09-05 | 2025-09-03 | 0.335 | 7,800,360 | -80,000 | 0.10% | 2,613,121 |
| 2025-09-01 | 2025-08-28 | 0.395 | 7,880,360 | +514,000 | 0.11% | 3,112,742 |
| 2025-08-29 | 2025-08-27 | 0.410 | 7,366,360 | +512,000 | 0.10% | 3,020,208 |
| 2025-08-26 | 2025-08-22 | 0.375 | 6,854,360 | +50,000 | 0.09% | 2,570,385 |
| 2025-08-25 | 2025-08-21 | 0.350 | 6,804,360 | +180,000 | 0.09% | 2,381,526 |
| 2025-08-22 | 2025-08-20 | 0.340 | 6,624,360 | +402,000 | 0.09% | 2,252,282 |
| 2025-08-21 | 2025-08-19 | 0.320 | 6,222,360 | +20,000 | 0.08% | 1,991,155 |
| 2025-08-19 | 2025-08-15 | 0.280 | 6,202,360 | -20,000 | 0.08% | 1,736,661 |
| 2025-08-11 | 2025-08-07 | 0.246 | 6,222,360 | +100,000 | 0.08% | 1,530,701 |
| 2025-08-06 | 2025-08-04 | 0.250 | 6,122,360 | +670,000 | 0.08% | 1,530,590 |
| 2025-07-30 | 2025-07-28 | 0.255 | 5,452,360 | +1,336,000 | 0.07% | 1,390,352 |
| 2025-07-10 | 2025-07-08 | 0.230 | 4,116,360 | +24,000 | 0.06% | 946,763 |
| 2025-07-02 | 2025-06-27 | 0.224 | 4,092,360 | +26,000 | 0.06% | 916,689 |
| 2025-06-30 | 2025-06-26 | 0.247 | 4,066,360 | +50,000 | 0.06% | 1,004,391 |
| 2025-06-16 | 2025-06-12 | 0.255 | 4,016,360 | -50,000 | 0.06% | 1,024,172 |
| 2025-06-09 | 2025-06-05 | 0.270 | 4,066,360 | +50,000 | 0.06% | 1,097,917 |
| 2025-05-16 | 2025-05-14 | 0.270 | 4,016,360 | -180,000 | 0.06% | 1,084,417 |
| 2025-05-13 | 2025-05-09 | 0.300 | 4,196,360 | +610,000 | 0.06% | 1,258,908 |
| 2025-05-12 | 2025-05-08 | 0.300 | 3,586,360 | +50,000 | 0.05% | 1,075,908 |
| 2025-05-06 | 2025-04-30 | 0.240 | 3,536,360 | -4,000 | 0.05% | 848,726 |
| 2025-05-02 | 2025-04-29 | 0.242 | 3,540,360 | +4,000 | 0.05% | 856,767 |
| 2025-04-28 | 2025-04-24 | 0.219 | 3,536,360 | +50,000 | 0.05% | 774,463 |
| 2025-04-25 | 2025-04-23 | 0.241 | 3,486,360 | +80,000 | 0.05% | 840,213 |
| 2025-04-09 | 2025-04-07 | 0.209 | 3,406,360 | +20,000 | 0.05% | 711,929 |
| 2025-04-03 | 2025-04-01 | 0.225 | 3,386,360 | +50,000 | 0.05% | 761,931 |
| 2025-03-28 | 2025-03-26 | 0.244 | 3,336,360 | +10,000 | 0.05% | 814,072 |
| 2025-03-27 | 2025-03-25 | 0.275 | 3,326,360 | +10,000 | 0.05% | 914,749 |
| 2025-03-25 | 2025-03-21 | 0.295 | 3,316,360 | +30,000 | 0.05% | 978,326 |
| 2025-03-20 | 2025-03-18 | 0.310 | 3,286,360 | +50,000 | 0.05% | 1,018,772 |
| 2025-03-19 | 2025-03-17 | 0.310 | 3,236,360 | +6,000 | 0.05% | 1,003,272 |
| 2025-03-06 | 2025-03-04 | 0.310 | 3,230,360 | -200,000 | 0.05% | 1,001,412 |
| 2025-02-03 | 2025-01-24 | 0.360 | 3,430,360 | -182,000 | 0.05% | 1,234,930 |
| 2025-01-23 | 2025-01-21 | 0.350 | 3,612,360 | -60,000 | 0.05% | 1,264,326 |
| 2025-01-22 | 2025-01-20 | 0.360 | 3,672,360 | -80,000 | 0.06% | 1,322,050 |
| 2025-01-20 | 2025-01-16 | 0.375 | 3,752,360 | -2,000 | 0.06% | 1,407,135 |
| 2025-01-07 | 2025-01-03 | 0.370 | 3,754,360 | -14,000 | 0.06% | 1,389,113 |
| 2024-12-19 | 2024-12-17 | 0.365 | 3,768,360 | -6,000 | 0.06% | 1,375,451 |
| 2024-11-25 | 2024-11-21 | 0.360 | 3,774,360 | -1,000 | 0.06% | 1,358,770 |
| 2024-11-18 | 2024-11-14 | 0.380 | 3,775,360 | -2,000 | 0.06% | 1,434,637 |
| 2024-11-13 | 2024-11-11 | 0.395 | 3,777,360 | -2,000 | 0.06% | 1,492,057 |
| 2024-10-08 | 2024-10-04 | 0.415 | 3,779,360 | -34,000 | 0.06% | 1,568,434 |
| 2024-10-07 | 2024-10-03 | 0.385 | 3,813,360 | -8,000 | 0.06% | 1,468,144 |
| 2024-10-02 | 2024-09-27 | 0.395 | 3,821,360 | -100,000 | 0.06% | 1,509,437 |
| 2024-08-08 | 2024-08-06 | 0.410 | 3,921,360 | -40,000 | 0.06% | 1,607,758 |
| 2024-07-29 | 2024-07-25 | 0.410 | 3,961,360 | +20,000 | 0.06% | 1,624,158 |
| 2024-07-25 | 2024-07-23 | 0.420 | 3,941,360 | +20,000 | 0.06% | 1,655,371 |
| 2024-07-23 | 2024-07-19 | 0.425 | 3,921,360 | +30,000 | 0.06% | 1,666,578 |
| 2024-07-18 | 2024-07-16 | 0.415 | 3,891,360 | -758,000 | 0.06% | 1,614,914 |
| 2024-07-16 | 2024-07-12 | 0.430 | 4,649,360 | -546,000 | 0.07% | 1,999,225 |
| 2024-05-29 | 2024-05-27 | 0.430 | 5,195,360 | +86,000 | 0.08% | 2,234,005 |
| 2024-05-10 | 2024-05-08 | 0.475 | 5,109,360 | -10,000 | 0.08% | 2,426,946 |
| 2024-05-08 | 2024-05-06 | 0.475 | 5,119,360 | -4,000 | 0.08% | 2,431,696 |
| 2024-05-02 | 2024-04-29 | 0.460 | 5,123,360 | +80,000 | 0.09% | 2,356,746 |
| 2024-04-18 | 2024-04-16 | 0.485 | 5,043,360 | +74,000 | 0.08% | 2,446,030 |
| 2024-04-17 | 2024-04-15 | 0.485 | 4,969,360 | +138,000 | 0.08% | 2,410,140 |
| 2024-04-15 | 2024-04-11 | 0.485 | 4,831,360 | -2,000 | 0.08% | 2,343,210 |
| 2024-04-12 | 2024-04-10 | 0.480 | 4,833,360 | -4,000 | 0.08% | 2,320,013 |
| 2024-04-10 | 2024-04-08 | 0.470 | 4,837,360 | +1,248,000 | 0.08% | 2,273,559 |
| 2024-04-09 | 2024-04-05 | 0.490 | 3,589,360 | -42,000 | 0.06% | 1,758,786 |
| 2024-04-08 | 2024-04-03 | 0.460 | 3,631,360 | +34,000 | 0.06% | 1,670,426 |
| 2024-04-02 | 2024-03-27 | 0.425 | 3,597,360 | -2,000 | 0.06% | 1,528,878 |
| 2024-03-27 | 2024-03-25 | 0.420 | 3,599,360 | -2,000 | 0.06% | 1,511,731 |
| 2024-03-15 | 2024-03-13 | 0.420 | 3,601,360 | -44,000 | 0.06% | 1,512,571 |
| 2024-03-07 | 2024-03-05 | 0.420 | 3,645,360 | -752,000 | 0.06% | 1,531,051 |
| 2024-03-06 | 2024-03-04 | 0.420 | 4,397,360 | +100,000 | 0.07% | 1,846,891 |
| 2024-03-01 | 2024-02-28 | 0.420 | 4,297,360 | -844,000 | 0.07% | 1,804,891 |
| 2024-02-19 | 2024-02-15 | 0.440 | 5,141,360 | -6,000 | 0.09% | 2,262,198 |
| 2024-01-31 | 2024-01-29 | 0.435 | 5,147,360 | +150,000 | 0.09% | 2,239,102 |
| 2024-01-29 | 2024-01-25 | 0.435 | 4,997,360 | +30,000 | 0.09% | 2,173,852 |
| 2024-01-26 | 2024-01-24 | 0.430 | 4,967,360 | +100,000 | 0.09% | 2,135,965 |
| 2024-01-24 | 2024-01-22 | 0.430 | 4,867,360 | +1,266,000 | 0.08% | 2,092,965 |
| 2024-01-18 | 2024-01-16 | 0.425 | 3,601,360 | +16,000 | 0.06% | 1,530,578 |
| 2024-01-17 | 2024-01-15 | 0.425 | 3,585,360 | -488,000 | 0.06% | 1,523,778 |
| 2024-01-15 | 2024-01-11 | 0.430 | 4,073,360 | -338,000 | 0.07% | 1,751,545 |
| 2024-01-12 | 2024-01-10 | 0.430 | 4,411,360 | -782,000 | 0.08% | 1,896,885 |
| 2024-01-03 | 2023-12-29 | 0.430 | 5,193,360 | -400,000 | 0.09% | 2,233,145 |
| 2023-12-20 | 2023-12-18 | 0.440 | 5,593,360 | +26,000 | 0.10% | 2,461,078 |
| 2023-12-19 | 2023-12-15 | 0.440 | 5,567,360 | +102,000 | 0.10% | 2,449,638 |
| 2023-12-15 | 2023-12-13 | 0.440 | 5,465,360 | +2,000 | 0.10% | 2,404,758 |
| 2023-12-13 | 2023-12-11 | 0.460 | 5,463,360 | -990,000 | 0.10% | 2,513,146 |
| 2023-12-11 | 2023-12-07 | 0.450 | 6,453,360 | +68,000 | 0.11% | 2,904,012 |
| 2023-12-08 | 2023-12-06 | 0.430 | 6,385,360 | -200,000 | 0.11% | 2,745,705 |
| 2023-12-04 | 2023-11-30 | 0.445 | 6,585,360 | -100,000 | 0.11% | 2,930,485 |
| 2023-12-01 | 2023-11-29 | 0.450 | 6,685,360 | -120,000 | 0.12% | 3,008,412 |
| 2023-11-30 | 2023-11-28 | 0.455 | 6,805,360 | -500,000 | 0.12% | 3,096,439 |
| 2023-11-23 | 2023-11-21 | 0.460 | 7,305,360 | -8,000 | 0.13% | 3,360,466 |
| 2023-10-27 | 2023-10-25 | 0.480 | 7,313,360 | -176,000 | 0.13% | 3,510,413 |
| 2023-10-26 | 2023-10-24 | 0.480 | 7,489,360 | -1,008,000 | 0.13% | 3,594,893 |
| 2023-10-17 | 2023-10-13 | 0.480 | 8,497,360 | +100,000 | 0.15% | 4,078,733 |
| 2023-10-13 | 2023-10-11 | 0.485 | 8,397,360 | +68,000 | 0.15% | 4,072,720 |
| 2023-10-12 | 2023-10-10 | 0.490 | 8,329,360 | +412,000 | 0.15% | 4,081,386 |
| 2023-10-11 | 2023-10-09 | 0.485 | 7,917,360 | +396,000 | 0.14% | 3,839,920 |
| 2023-10-04 | 2023-09-29 | 0.485 | 7,521,360 | +222,000 | 0.13% | 3,647,860 |
| 2023-09-29 | 2023-09-27 | 0.490 | 7,299,360 | +150,000 | 0.13% | 3,576,686 |
| 2023-09-28 | 2023-09-26 | 0.485 | 7,149,360 | +450,000 | 0.13% | 3,467,440 |
| 2023-09-26 | 2023-09-22 | 0.440 | 6,699,360 | +1,184,000 | 0.12% | 2,947,718 |
| 2023-09-25 | 2023-09-21 | 0.450 | 5,515,360 | +8,000 | 0.10% | 2,481,912 |
| 2023-09-21 | 2023-09-19 | 0.420 | 5,507,360 | +120,000 | 0.10% | 2,313,091 |
| 2023-09-20 | 2023-09-18 | 0.395 | 5,387,360 | +124,000 | 0.10% | 2,128,007 |
| 2023-09-13 | 2023-09-11 | 0.375 | 5,263,360 | +774,000 | 0.09% | 1,973,760 |
| 2023-09-12 | 2023-09-07 | 0.345 | 4,489,360 | +1,022,000 | 0.08% | 1,548,829 |
| 2023-09-05 | 2023-08-31 | 0.335 | 3,467,360 | -174,000 | 0.06% | 1,161,566 |
| 2023-09-04 | 2023-08-30 | 0.340 | 3,641,360 | +174,000 | 0.06% | 1,238,062 |
| 2023-05-19 | 2023-05-17 | 0.315 | 3,467,360 | -200,000 | 0.06% | 1,092,218 |
| 2023-04-17 | 2023-04-13 | 0.340 | 3,667,360 | +12,000 | 0.06% | 1,246,902 |
| 2023-02-01 | 2023-01-30 | 0.350 | 3,655,360 | +2,000 | 0.06% | 1,279,376 |
| 2022-10-03 | 2022-09-29 | 0.325 | 3,653,360 | -1,000 | 0.06% | 1,187,342 |
| 2022-09-14 | 2022-09-09 | 0.350 | 3,654,360 | -6,000 | 0.06% | 1,279,026 |
| 2022-09-13 | 2022-09-08 | 0.325 | 3,660,360 | +150,000 | 0.06% | 1,189,617 |
| 2022-09-09 | 2022-09-07 | 0.330 | 3,510,360 | -30,000 | 0.06% | 1,158,419 |
| 2022-09-08 | 2022-09-06 | 0.335 | 3,540,360 | +6,000 | 0.06% | 1,186,021 |
| 2022-08-11 | 2022-08-09 | 0.350 | 3,534,360 | -50,000 | 0.06% | 1,237,026 |
| 2022-08-08 | 2022-08-04 | 0.365 | 3,584,360 | -1,000 | 0.06% | 1,308,291 |
| 2022-07-26 | 2022-07-22 | 0.385 | 3,585,360 | -24,000 | 0.06% | 1,380,364 |
| 2022-07-15 | 2022-07-13 | 0.395 | 3,609,360 | +50,000 | 0.06% | 1,425,697 |
| 2022-07-07 | 2022-07-05 | 0.435 | 3,559,360 | -50,000 | 0.06% | 1,548,322 |
| 2022-07-06 | 2022-07-04 | 0.420 | 3,609,360 | -50,000 | 0.06% | 1,515,931 |
| 2022-07-05 | 2022-06-30 | 0.400 | 3,659,360 | -96,000 | 0.06% | 1,463,744 |
| 2022-06-15 | 2022-06-13 | 0.235 | 3,755,360 | +20,000 | 0.07% | 882,510 |
| 2022-06-09 | 2022-06-07 | 0.241 | 3,735,360 | +40,000 | 0.07% | 900,222 |
| 2022-03-31 | 2022-03-29 | 0.295 | 3,695,360 | -200,000 | 0.07% | 1,090,131 |
| 2022-03-25 | 2022-03-23 | 0.305 | 3,895,360 | -100,000 | 0.07% | 1,188,085 |
| 2022-03-01 | 2022-02-25 | 0.350 | 3,995,360 | -40,000 | 0.07% | 1,398,376 |
| 2022-02-07 | 2022-01-31 | 0.350 | 4,035,360 | +50,000 | 0.07% | 1,412,376 |
| 2022-01-18 | 2022-01-14 | 0.385 | 3,985,360 | +50,000 | 0.07% | 1,534,364 |
| 2022-01-07 | 2022-01-05 | 0.385 | 3,935,360 | -42,000 | 0.07% | 1,515,114 |
| 2022-01-06 | 2022-01-04 | 0.390 | 3,977,360 | -30,000 | 0.07% | 1,551,170 |
| 2022-01-04 | 2021-12-31 | 0.385 | 4,007,360 | -100,000 | 0.07% | 1,542,834 |
| 2021-12-02 | 2021-11-30 | 0.400 | 4,107,360 | -122,000 | 0.07% | 1,642,944 |
| 2021-11-22 | 2021-11-18 | 0.390 | 4,229,360 | +100,000 | 0.07% | 1,649,450 |
| 2021-11-18 | 2021-11-16 | 0.380 | 4,129,360 | -4,000 | 0.07% | 1,569,157 |
| 2021-10-12 | 2021-10-08 | 0.450 | 4,133,360 | -10,000 | 0.07% | 1,860,012 |
| 2021-10-11 | 2021-10-07 | 0.485 | 4,143,360 | +4,000 | 0.07% | 2,009,530 |
| 2021-10-08 | 2021-10-06 | 0.500 | 4,139,360 | +30,000 | 0.07% | 2,069,680 |
| 2021-09-17 | 2021-09-15 | 0.405 | 4,109,360 | +106,000 | 0.07% | 1,664,291 |
| 2021-09-15 | 2021-09-13 | 0.420 | 4,003,360 | +194,000 | 0.07% | 1,681,411 |
| 2021-08-10 | 2021-08-06 | 0.385 | 3,809,360 | +142,000 | 0.07% | 1,466,604 |
| 2021-07-26 | 2021-07-22 | 0.420 | 3,667,360 | +50,000 | 0.06% | 1,540,291 |
| 2021-07-23 | 2021-07-21 | 0.425 | 3,617,360 | +2,000 | 0.06% | 1,537,378 |
| 2021-07-13 | 2021-07-09 | 0.420 | 3,615,360 | +10,000 | 0.06% | 1,518,451 |
| 2021-07-12 | 2021-07-08 | 0.420 | 3,605,360 | +10,000 | 0.06% | 1,514,251 |
| 2021-06-22 | 2021-06-18 | 0.420 | 3,595,360 | -60,000 | 0.06% | 1,510,051 |
| 2021-06-21 | 2021-06-17 | 0.430 | 3,655,360 | -2,000 | 0.06% | 1,571,805 |
| 2021-06-09 | 2021-06-07 | 0.415 | 3,657,360 | -8,000 | 0.06% | 1,517,804 |
| 2021-06-07 | 2021-06-03 | 0.410 | 3,665,360 | -8,000 | 0.06% | 1,502,798 |
| 2021-06-01 | 2021-05-28 | 0.445 | 3,673,360 | -4,000 | 0.07% | 1,634,645 |
| 2021-05-11 | 2021-05-07 | 0.445 | 3,677,360 | -200,000 | 0.07% | 1,636,425 |
| 2021-03-22 | 2021-03-18 | 0.490 | 3,877,360 | +40,000 | 0.07% | 1,899,906 |
| 2021-03-16 | 2021-03-12 | 0.500 | 3,837,360 | +10,000 | 0.07% | 1,918,680 |
| 2021-03-11 | 2021-03-09 | 0.475 | 3,827,360 | +100,000 | 0.07% | 1,817,996 |
| 2021-03-10 | 2021-03-08 | 0.465 | 3,727,360 | +50,000 | 0.07% | 1,733,222 |
| 2021-03-04 | 2021-03-02 | 0.495 | 3,677,360 | +30,000 | 0.07% | 1,820,293 |
| 2021-03-03 | 2021-03-01 | 0.500 | 3,647,360 | +100,000 | 0.06% | 1,823,680 |
| 2021-03-01 | 2021-02-25 | 0.530 | 3,547,360 | -6,000 | 0.06% | 1,880,101 |
| 2021-02-25 | 2021-02-23 | 0.465 | 3,553,360 | +100,000 | 0.06% | 1,652,312 |
| 2021-02-10 | 2021-02-08 | 0.485 | 3,453,360 | +6,000 | 0.06% | 1,674,880 |
| 2021-02-08 | 2021-02-04 | 0.460 | 3,447,360 | -48,000 | 0.06% | 1,585,786 |
| 2021-02-05 | 2021-02-03 | 0.480 | 3,495,360 | -32,000 | 0.06% | 1,677,773 |
| 2021-02-04 | 2021-02-02 | 0.500 | 3,527,360 | -706,000 | 0.06% | 1,763,680 |
| 2021-02-03 | 2021-02-01 | 0.500 | 4,233,360 | +676,000 | 0.08% | 2,116,680 |
| 2021-02-02 | 2021-01-29 | 0.455 | 3,557,360 | +210,000 | 0.06% | 1,618,599 |
| 2021-01-25 | 2021-01-21 | 0.420 | 3,347,360 | +2,000 | 0.06% | 1,405,891 |
| 2021-01-19 | 2021-01-15 | 0.450 | 3,345,360 | -170,000 | 0.06% | 1,505,412 |
| 2021-01-18 | 2021-01-14 | 0.510 | 3,515,360 | +170,000 | 0.06% | 1,792,834 |
| 2021-01-08 | 2021-01-06 | 0.420 | 3,345,360 | +50,000 | 0.06% | 1,405,051 |
| 2020-12-03 | 2020-12-01 | 0.600 | 3,295,360 | +50,000 | 0.06% | 1,977,216 |
| 2020-11-25 | 2020-11-23 | 0.670 | 3,245,360 | +162,000 | 0.06% | 2,174,391 |
| 2020-11-24 | 2020-11-20 | 0.630 | 3,083,360 | +88,000 | 0.05% | 1,942,517 |
| 2020-11-23 | 2020-11-19 | 0.620 | 2,995,360 | +8,000 | 0.05% | 1,857,123 |
| 2020-11-18 | 2020-11-16 | 0.710 | 2,987,360 | +364,000 | 0.05% | 2,121,026 |
| 2020-11-10 | 2020-11-06 | 0.610 | 2,623,360 | -20,000 | 0.05% | 1,600,250 |
| 2020-11-03 | 2020-10-30 | 0.620 | 2,643,360 | -260,000 | 0.05% | 1,638,883 |
| 2020-11-02 | 2020-10-29 | 0.680 | 2,903,360 | -36,000 | 0.05% | 1,974,285 |
| 2020-10-30 | 2020-10-28 | 0.710 | 2,939,360 | -258,000 | 0.05% | 2,086,946 |
| 2020-10-29 | 2020-10-27 | 0.710 | 3,197,360 | -180,000 | 0.06% | 2,270,126 |
| 2020-10-28 | 2020-10-23 | 0.550 | 3,377,360 | -80,000 | 0.06% | 1,857,548 |
| 2020-10-27 | 2020-10-22 | 0.430 | 3,457,360 | +390,000 | 0.06% | 1,486,665 |
| 2020-10-21 | 2020-10-19 | 0.280 | 3,067,360 | -200,000 | 0.05% | 858,861 |
| 2020-10-15 | 2020-10-12 | 0.235 | 3,267,360 | +240,000 | 0.06% | 767,830 |
| 2020-09-17 | 2020-09-15 | 0.237 | 3,027,360 | +50,000 | 0.05% | 717,484 |
| 2020-07-31 | 2020-07-29 | 0.238 | 2,977,360 | +2,000 | 0.05% | 708,612 |
| 2020-07-02 | 2020-06-29 | 0.260 | 2,975,360 | -10,000 | 0.05% | 773,594 |
| 2020-06-23 | 2020-06-19 | 0.280 | 2,985,360 | -58,000 | 0.05% | 835,901 |
| 2020-04-20 | 2020-04-16 | 0.238 | 3,043,360 | +122,000 | 0.05% | 724,320 |
| 2020-03-24 | 2020-03-20 | 0.305 | 2,921,360 | +2,000 | 0.05% | 891,015 |
| 2020-03-18 | 2020-03-16 | 0.320 | 2,919,360 | +28,000 | 0.05% | 934,195 |
| 2020-02-19 | 2020-02-17 | 0.370 | 2,891,360 | -20,000 | 0.05% | 1,069,803 |
| 2020-02-14 | 2020-02-12 | 0.370 | 2,911,360 | +20,000 | 0.05% | 1,077,203 |
| 2020-01-31 | 2020-01-29 | 0.450 | 2,891,360 | -58,000 | 0.05% | 1,301,112 |
| 2020-01-30 | 2020-01-24 | 0.495 | 2,949,360 | -2,000 | 0.05% | 1,459,933 |
| 2019-12-27 | 2019-12-20 | 0.510 | 2,951,360 | -500 | 0.05% | 1,505,194 |
| 2019-12-06 | 2019-12-04 | 0.440 | 2,951,860 | -668,000 | 0.05% | 1,298,818 |
| 2019-12-04 | 2019-12-02 | 0.445 | 3,619,860 | +462,000 | 0.06% | 1,610,838 |
| 2019-12-03 | 2019-11-29 | 0.440 | 3,157,860 | +206,000 | 0.06% | 1,389,458 |
| 2019-11-21 | 2019-11-19 | 0.420 | 2,951,860 | -2,000 | 0.05% | 1,239,781 |
| 2019-11-13 | 2019-11-11 | 0.530 | 2,953,860 | +24,000 | 0.05% | 1,565,546 |
| 2019-11-01 | 2019-10-30 | 0.560 | 2,929,860 | +60,000 | 0.05% | 1,640,722 |
| 2019-10-18 | 2019-10-16 | 0.540 | 2,869,860 | -20,000 | 0.05% | 1,549,724 |
| 2019-08-14 | 2019-08-12 | 0.650 | 2,889,860 | -100,000 | 0.05% | 1,878,409 |
| 2019-08-01 | 2019-07-30 | 0.560 | 2,989,860 | +4,000 | 0.05% | 1,674,322 |
| 2019-07-29 | 2019-07-25 | 0.590 | 2,985,860 | -4,000 | 0.05% | 1,761,657 |
| 2019-07-22 | 2019-07-18 | 0.610 | 2,989,860 | -80,000 | 0.05% | 1,823,815 |
| 2019-06-19 | 2019-06-17 | 0.570 | 3,069,860 | +100,000 | 0.05% | 1,749,820 |
| 2019-06-06 | 2019-06-04 | 0.700 | 2,969,860 | +10,000 | 0.05% | 2,078,902 |
| 2019-05-21 | 2019-05-17 | 0.890 | 2,959,860 | +20,000 | 0.05% | 2,634,275 |
| 2019-05-15 | 2019-05-10 | 1.020 | 2,939,860 | +10,000 | 0.05% | 2,998,657 |
| 2019-05-14 | 2019-05-09 | 1.000 | 2,929,860 | +10,000 | 0.05% | 2,929,860 |
| 2019-05-08 | 2019-05-06 | 1.050 | 2,919,860 | +10,000 | 0.05% | 3,065,853 |
| 2019-05-03 | 2019-04-30 | 1.050 | 2,909,860 | +10,000 | 0.05% | 3,055,353 |
| 2019-04-26 | 2019-04-24 | 1.100 | 2,899,860 | -72,000 | 0.05% | 3,189,846 |
| 2019-04-23 | 2019-04-17 | 1.130 | 2,971,860 | +20,000 | 0.05% | 3,358,202 |
| 2019-04-03 | 2019-04-01 | 1.220 | 2,951,860 | -10,000 | 0.05% | 3,601,269 |
| 2019-03-26 | 2019-03-22 | 1.260 | 2,961,860 | +8,000 | 0.05% | 3,731,944 |
| 2019-03-22 | 2019-03-20 | 1.200 | 2,953,860 | -98,000 | 0.05% | 3,544,632 |
| 2019-03-11 | 2019-03-07 | 1.210 | 3,051,860 | -68,000 | 0.05% | 3,692,751 |
| 2019-03-04 | 2019-02-28 | 1.230 | 3,119,860 | +4,000 | 0.06% | 3,837,428 |
| 2019-02-22 | 2019-02-20 | 1.190 | 3,115,860 | +60,000 | 0.06% | 3,707,873 |
| 2019-02-20 | 2019-02-18 | 1.180 | 3,055,860 | -14,000 | 0.05% | 3,605,915 |
| 2019-02-15 | 2019-02-13 | 1.170 | 3,069,860 | -60,000 | 0.05% | 3,591,736 |
| 2019-01-31 | 2019-01-29 | 1.130 | 3,129,860 | +60,000 | 0.06% | 3,536,742 |
| 2019-01-25 | 2019-01-23 | 1.100 | 3,069,860 | +10,000 | 0.05% | 3,376,846 |
| 2019-01-14 | 2019-01-10 | 1.200 | 3,059,860 | -10,000 | 0.05% | 3,671,832 |
| 2019-01-09 | 2019-01-07 | 1.160 | 3,069,860 | +10,000 | 0.05% | 3,561,038 |
| 2018-12-28 | 2018-12-24 | 1.190 | 3,059,860 | +24,000 | 0.05% | 3,641,233 |
| 2018-12-27 | 2018-12-20 | 1.200 | 3,035,860 | +18,000 | 0.05% | 3,643,032 |
| 2018-12-19 | 2018-12-17 | 1.220 | 3,017,860 | +20,000 | 0.05% | 3,681,789 |
| 2018-12-17 | 2018-12-13 | 1.350 | 2,997,860 | -556,000 | 0.05% | 4,047,111 |
| 2018-12-14 | 2018-12-12 | 1.370 | 3,553,860 | +606,000 | 0.06% | 4,868,788 |
| 2018-12-07 | 2018-12-05 | 1.460 | 2,947,860 | +24,000 | 0.05% | 4,303,876 |
| 2018-12-06 | 2018-12-04 | 1.500 | 2,923,860 | -10,000 | 0.05% | 4,385,790 |
| 2018-12-05 | 2018-12-03 | 1.400 | 2,933,860 | -386,000 | 0.05% | 4,107,404 |
| 2018-12-03 | 2018-11-29 | 1.450 | 3,319,860 | -8,000 | 0.06% | 4,813,797 |
| 2018-11-30 | 2018-11-28 | 1.480 | 3,327,860 | -60,000 | 0.06% | 4,925,233 |
| 2018-11-29 | 2018-11-27 | 1.490 | 3,387,860 | -10,000 | 0.06% | 5,047,911 |
| 2018-11-28 | 2018-11-26 | 1.400 | 3,397,860 | -10,000 | 0.06% | 4,757,004 |
| 2018-11-26 | 2018-11-22 | 1.350 | 3,407,860 | -10,000 | 0.06% | 4,600,611 |
| 2018-11-23 | 2018-11-21 | 1.330 | 3,417,860 | -10,000 | 0.06% | 4,545,754 |
| 2018-11-22 | 2018-11-20 | 1.300 | 3,427,860 | -10,000 | 0.06% | 4,456,218 |
| 2018-11-19 | 2018-11-15 | 1.240 | 3,437,860 | +10,000 | 0.06% | 4,262,946 |
| 2018-11-16 | 2018-11-14 | 1.320 | 3,427,860 | -100,000 | 0.06% | 4,524,775 |
| 2018-11-15 | 2018-11-13 | 1.320 | 3,527,860 | -70,000 | 0.06% | 4,656,775 |
| 2018-11-14 | 2018-11-12 | 1.280 | 3,597,860 | -10,000 | 0.06% | 4,605,261 |
| 2018-11-12 | 2018-11-08 | 1.220 | 3,607,860 | -10,000 | 0.06% | 4,401,589 |
| 2018-11-09 | 2018-11-07 | 1.170 | 3,617,860 | -20,000 | 0.06% | 4,232,896 |
| 2018-11-08 | 2018-11-06 | 1.140 | 3,637,860 | +216,000 | 0.06% | 4,147,160 |
| 2018-10-22 | 2018-10-18 | 1.050 | 3,421,860 | +20,000 | 0.06% | 3,592,953 |
| 2018-10-16 | 2018-10-12 | 1.070 | 3,401,860 | +10,000 | 0.06% | 3,639,990 |
| 2018-10-15 | 2018-10-11 | 1.070 | 3,391,860 | -8 | 0.06% | 3,629,290 |
| 2018-10-09 | 2018-10-05 | 1.070 | 3,391,868 | -2,000 | 0.06% | 3,629,299 |
| 2018-09-28 | 2018-09-26 | 1.150 | 3,393,868 | -40,000 | 0.06% | 3,902,948 |
| 2018-09-26 | 2018-09-21 | 1.170 | 3,433,868 | -40,000 | 0.06% | 4,017,626 |
| 2018-09-21 | 2018-09-19 | 1.170 | 3,473,868 | +80,000 | 0.06% | 4,064,426 |
| 2018-09-11 | 2018-09-07 | 1.240 | 3,393,868 | +50,000 | 0.06% | 4,208,396 |
| 2018-08-22 | 2018-08-20 | 1.230 | 3,343,868 | +30,000 | 0.06% | 4,112,958 |
| 2018-08-17 | 2018-08-15 | 1.240 | 3,313,868 | +30,000 | 0.06% | 4,109,196 |
| 2018-07-30 | 2018-07-26 | 1.260 | 3,283,868 | -50,000 | 0.06% | 4,137,674 |
| 2018-07-26 | 2018-07-24 | 1.270 | 3,333,868 | +30,000 | 0.06% | 4,234,012 |
| 2018-07-24 | 2018-07-20 | 1.280 | 3,303,868 | +30,000 | 0.06% | 4,228,951 |
| 2018-07-19 | 2018-07-17 | 1.280 | 3,273,868 | -210,000 | 0.06% | 4,190,551 |
| 2018-07-17 | 2018-07-13 | 1.200 | 3,483,868 | -64,000 | 0.06% | 4,180,642 |
| 2018-07-16 | 2018-07-12 | 1.160 | 3,547,868 | -10,000 | 0.06% | 4,115,527 |
| 2018-07-12 | 2018-07-10 | 1.120 | 3,557,868 | -60,000 | 0.06% | 3,984,812 |
| 2018-07-04 | 2018-06-29 | 1.130 | 3,617,868 | +200,000 | 0.06% | 4,088,191 |
| 2018-06-25 | 2018-06-21 | 1.050 | 3,417,868 | +30,000 | 0.06% | 3,588,761 |
| 2018-06-20 | 2018-06-15 | 1.120 | 3,387,868 | +2,000 | 0.06% | 3,794,412 |
| 2018-06-19 | 2018-06-14 | 1.130 | 3,385,868 | -1,000 | 0.06% | 3,826,031 |
| 2018-06-11 | 2018-06-07 | 1.130 | 3,386,868 | +10,000 | 0.06% | 3,827,161 |
| 2018-06-06 | 2018-06-04 | 1.150 | 3,376,868 | -24,000 | 0.06% | 3,883,398 |
| 2018-05-28 | 2018-05-24 | 1.210 | 3,400,868 | -56,000 | 0.06% | 4,115,050 |
| 2018-05-15 | 2018-05-11 | 1.310 | 3,456,868 | -2,000 | 0.06% | 4,528,497 |
| 2018-05-14 | 2018-05-10 | 1.300 | 3,458,868 | -10,000 | 0.06% | 4,496,528 |
| 2018-05-02 | 2018-04-27 | 1.110 | 3,468,868 | -42,000 | 0.06% | 3,850,443 |
| 2018-04-30 | 2018-04-26 | 1.110 | 3,510,868 | +40,000 | 0.06% | 3,897,063 |
| 2018-04-10 | 2018-04-06 | 1.200 | 3,470,868 | -20,000 | 0.06% | 4,165,042 |
| 2018-04-04 | 2018-03-29 | 1.190 | 3,490,868 | +30,000 | 0.06% | 4,154,133 |
| 2018-04-03 | 2018-03-28 | 1.210 | 3,460,868 | +50,000 | 0.06% | 4,187,650 |
| 2018-03-20 | 2018-03-16 | 1.290 | 3,410,868 | -1,500 | 0.06% | 4,400,020 |
| 2018-03-08 | 2018-03-06 | 1.300 | 3,412,368 | +10,000 | 0.06% | 4,436,078 |
| 2018-03-07 | 2018-03-05 | 1.290 | 3,402,368 | -300,000 | 0.06% | 4,389,055 |
| 2018-03-02 | 2018-02-28 | 1.320 | 3,702,368 | -200,000 | 0.07% | 4,887,126 |
| 2018-02-22 | 2018-02-20 | 1.490 | 3,902,368 | +124,000 | 0.07% | 5,814,528 |
| 2018-02-13 | 2018-02-09 | 1.260 | 3,778,368 | +32,000 | 0.07% | 4,760,744 |
| 2018-02-12 | 2018-02-08 | 1.310 | 3,746,368 | -12,000 | 0.07% | 4,907,742 |
| 2018-02-07 | 2018-02-05 | 1.450 | 3,758,368 | +100,000 | 0.07% | 5,449,634 |
| 2018-02-02 | 2018-01-31 | 1.500 | 3,658,368 | +100,000 | 0.07% | 5,487,552 |
| 2018-02-01 | 2018-01-30 | 1.550 | 3,558,368 | -12,000 | 0.06% | 5,515,470 |
| 2018-01-29 | 2018-01-25 | 1.660 | 3,570,368 | -4,000 | 0.06% | 5,926,811 |
| 2018-01-25 | 2018-01-23 | 1.660 | 3,574,368 | +50,000 | 0.06% | 5,933,451 |
| 2018-01-24 | 2018-01-22 | 1.690 | 3,524,368 | -56,000 | 0.06% | 5,956,182 |
| 2018-01-23 | 2018-01-19 | 1.710 | 3,580,368 | +334,000 | 0.06% | 6,122,429 |
| 2018-01-18 | 2018-01-16 | 1.600 | 3,246,368 | -12,000 | 0.06% | 5,194,189 |
| 2018-01-17 | 2018-01-15 | 1.490 | 3,258,368 | -28,000 | 0.06% | 4,854,968 |
| 2018-01-15 | 2018-01-11 | 1.490 | 3,286,368 | +10,000 | 0.06% | 4,896,688 |
| 2018-01-12 | 2018-01-10 | 1.500 | 3,276,368 | +14,000 | 0.06% | 4,914,552 |
| 2018-01-04 | 2018-01-02 | 1.310 | 3,262,368 | -18,000 | 0.06% | 4,273,702 |
| 2018-01-03 | 2017-12-29 | 1.280 | 3,280,368 | +118,000 | 0.06% | 4,198,871 |
| 2018-01-02 | 2017-12-28 | 1.340 | 3,162,368 | -40,000 | 0.06% | 4,237,573 |
| 2017-12-29 | 2017-12-27 | 1.390 | 3,202,368 | -50,000 | 0.06% | 4,451,292 |
| 2017-12-12 | 2017-12-08 | 1.240 | 3,252,368 | +2,000 | 0.06% | 4,032,936 |
| 2017-12-11 | 2017-12-07 | 1.210 | 3,250,368 | +2,000 | 0.06% | 3,932,945 |
| 2017-11-28 | 2017-11-24 | 1.230 | 3,248,368 | +10,000 | 0.06% | 3,995,493 |
| 2017-11-23 | 2017-11-21 | 1.250 | 3,238,368 | -20,000 | 0.06% | 4,047,960 |
| 2017-11-16 | 2017-11-14 | 1.250 | 3,258,368 | +2,000 | 0.06% | 4,072,960 |
| 2017-11-15 | 2017-11-13 | 1.250 | 3,256,368 | -470,000 | 0.06% | 4,070,460 |
| 2017-11-13 | 2017-11-09 | 1.270 | 3,726,368 | -4,000 | 0.07% | 4,732,487 |
| 2017-11-10 | 2017-11-08 | 1.260 | 3,730,368 | -4,000 | 0.07% | 4,700,264 |
| 2017-11-03 | 2017-11-01 | 1.290 | 3,734,368 | +2,000 | 0.07% | 4,817,335 |
| 2017-11-01 | 2017-10-30 | 1.280 | 3,732,368 | -2,000 | 0.07% | 4,777,431 |
| 2017-10-17 | 2017-10-13 | 1.320 | 3,734,368 | +4,000 | 0.07% | 4,929,366 |
| 2017-10-11 | 2017-10-09 | 1.230 | 3,730,368 | -1,000 | 0.07% | 4,588,353 |
| 2017-10-10 | 2017-10-06 | 1.220 | 3,731,368 | -34,000 | 0.07% | 4,552,269 |
| 2017-10-09 | 2017-10-04 | 1.240 | 3,765,368 | -26,000 | 0.07% | 4,669,056 |
| 2017-10-03 | 2017-09-28 | 1.210 | 3,791,368 | -10,000 | 0.07% | 4,587,555 |
| 2017-09-22 | 2017-09-20 | 1.260 | 3,801,368 | -8,000 | 0.07% | 4,789,724 |
| 2017-09-21 | 2017-09-19 | 1.250 | 3,809,368 | -74,000 | 0.07% | 4,761,710 |
| 2017-09-19 | 2017-09-15 | 1.260 | 3,883,368 | +4,000 | 0.07% | 4,893,044 |
| 2017-09-15 | 2017-09-13 | 1.280 | 3,879,368 | -2,000 | 0.07% | 4,965,591 |
| 2017-09-13 | 2017-09-11 | 1.270 | 3,881,368 | +10,000 | 0.07% | 4,929,337 |
| 2017-09-08 | 2017-09-06 | 1.280 | 3,871,368 | +50,000 | 0.07% | 4,955,351 |
| 2017-09-07 | 2017-09-05 | 1.310 | 3,821,368 | +10,000 | 0.07% | 5,005,992 |
| 2017-09-04 | 2017-08-31 | 1.380 | 3,811,368 | -148,000 | 0.07% | 5,259,688 |
| 2017-09-01 | 2017-08-30 | 1.190 | 3,959,368 | +10,000 | 0.07% | 4,711,648 |
| 2017-08-30 | 2017-08-28 | 1.290 | 3,949,368 | -4,000 | 0.07% | 5,094,685 |
| 2017-08-14 | 2017-08-10 | 1.460 | 3,953,368 | -1 | 0.07% | 5,771,917 |
| 2017-08-11 | 2017-08-09 | 1.550 | 3,953,369 | +14,000 | 0.07% | 6,127,722 |
| 2017-08-10 | 2017-08-08 | 1.420 | 3,939,369 | -4,000 | 0.07% | 5,593,904 |
| 2017-08-09 | 2017-08-07 | 1.320 | 3,943,369 | -92,000 | 0.07% | 5,205,247 |
| 2017-08-08 | 2017-08-04 | 1.230 | 4,035,369 | -6,000 | 0.07% | 4,963,504 |
| 2017-08-07 | 2017-08-03 | 1.220 | 4,041,369 | +2,000 | 0.07% | 4,930,470 |
| 2017-08-04 | 2017-08-02 | 1.230 | 4,039,369 | +100,000 | 0.07% | 4,968,424 |
| 2017-07-24 | 2017-07-20 | 1.360 | 3,939,369 | -88,000 | 0.07% | 5,357,542 |
| 2017-07-21 | 2017-07-19 | 1.380 | 4,027,369 | +10,000 | 0.07% | 5,557,769 |
| 2017-07-17 | 2017-07-13 | 1.420 | 4,017,369 | -98,000 | 0.07% | 5,704,664 |
| 2017-07-10 | 2017-07-06 | 1.410 | 4,115,369 | -26,000 | 0.07% | 5,802,670 |
| 2017-07-07 | 2017-07-05 | 1.450 | 4,141,369 | +92,000 | 0.07% | 6,004,985 |
| 2017-07-06 | 2017-07-04 | 1.400 | 4,049,369 | +8,000 | 0.07% | 5,669,117 |
| 2017-07-05 | 2017-07-03 | 1.460 | 4,041,369 | +94,000 | 0.07% | 5,900,399 |
| 2017-06-29 | 2017-06-27 | 1.460 | 3,947,369 | -284,000 | 0.07% | 5,763,159 |
| 2017-06-22 | 2017-06-20 | 1.570 | 4,231,369 | -4,000 | 0.08% | 6,643,249 |
| 2017-06-20 | 2017-06-16 | 1.610 | 4,235,369 | +8,000 | 0.08% | 6,818,944 |
| 2017-06-15 | 2017-06-13 | 1.600 | 4,227,369 | +8,000 | 0.07% | 6,763,790 |
| 2017-06-14 | 2017-06-12 | 1.600 | 4,219,369 | +12,000 | 0.07% | 6,750,990 |
| 2017-06-09 | 2017-06-07 | 1.610 | 4,207,369 | +4,000 | 0.07% | 6,773,864 |
| 2017-05-29 | 2017-05-25 | 1.620 | 4,203,369 | +98,000 | 0.07% | 6,809,458 |
| 2017-05-22 | 2017-05-18 | 1.610 | 4,105,369 | -10,000 | 0.07% | 6,609,644 |
| 2017-05-19 | 2017-05-17 | 1.620 | 4,115,369 | +10,000 | 0.07% | 6,666,898 |
| 2017-05-05 | 2017-05-02 | 1.620 | 4,105,369 | +140,000 | 0.07% | 6,650,698 |
| 2017-04-27 | 2017-04-25 | 1.660 | 3,965,369 | +6,000 | 0.07% | 6,582,513 |
| 2017-04-12 | 2017-04-10 | 1.770 | 3,959,369 | +132,000 | 0.07% | 7,008,083 |
| 2017-04-11 | 2017-04-07 | 1.790 | 3,827,369 | +72,000 | 0.07% | 6,850,991 |
| 2017-04-10 | 2017-04-06 | 1.810 | 3,755,369 | +56,000 | 0.07% | 6,797,218 |
| 2017-03-21 | 2017-03-17 | 1.710 | 3,699,369 | +20,000 | 0.07% | 6,325,921 |
| 2017-03-09 | 2017-03-07 | 1.910 | 3,679,369 | -22,000 | 0.07% | 7,027,595 |
| 2017-02-17 | 2017-02-15 | 2.000 | 3,701,369 | +2,000 | 0.07% | 7,402,738 |
| 2017-02-16 | 2017-02-14 | 1.970 | 3,699,369 | -8,000 | 0.07% | 7,287,757 |
| 2017-02-14 | 2017-02-10 | 1.670 | 3,707,369 | +4,000 | 0.07% | 6,191,306 |
| 2017-02-02 | 2017-01-27 | 1.670 | 3,703,369 | +10,000 | 0.07% | 6,184,626 |
| 2017-01-13 | 2017-01-11 | 1.760 | 3,693,369 | -2,000 | 0.07% | 6,500,329 |
| 2017-01-10 | 2017-01-06 | 1.810 | 3,695,369 | +16,000 | 0.07% | 6,688,618 |
| 2016-12-22 | 2016-12-20 | 1.770 | 3,679,369 | +8,000 | 0.07% | 6,512,483 |
| 2016-12-20 | 2016-12-16 | 1.830 | 3,671,369 | -2,000 | 0.07% | 6,718,605 |
| 2016-12-14 | 2016-12-12 | 1.830 | 3,673,369 | +4,000 | 0.07% | 6,722,265 |
| 2016-12-12 | 2016-12-08 | 1.910 | 3,669,369 | -10,000 | 0.07% | 7,008,495 |
| 2016-12-09 | 2016-12-07 | 1.930 | 3,679,369 | +2,000 | 0.07% | 7,101,182 |
| 2016-12-08 | 2016-12-06 | 1.920 | 3,677,369 | +22,000 | 0.07% | 7,060,548 |
| 2016-12-06 | 2016-12-02 | 1.920 | 3,655,369 | +12,000 | 0.06% | 7,018,308 |
| 2016-12-05 | 2016-12-01 | 1.920 | 3,643,369 | -40,000 | 0.06% | 6,995,268 |
| 2016-12-02 | 2016-11-30 | 1.900 | 3,683,369 | +16,000 | 0.07% | 6,998,401 |
| 2016-12-01 | 2016-11-29 | 1.910 | 3,667,369 | +20,000 | 0.07% | 7,004,675 |
| 2016-11-30 | 2016-11-28 | 1.900 | 3,647,369 | +6,000 | 0.06% | 6,930,001 |
| 2016-11-29 | 2016-11-25 | 1.920 | 3,641,369 | +10,000 | 0.06% | 6,991,428 |
| 2016-11-25 | 2016-11-23 | 1.900 | 3,631,369 | +40,000 | 0.06% | 6,899,601 |
| 2016-11-21 | 2016-11-17 | 1.950 | 3,591,369 | +20,000 | 0.06% | 7,003,170 |
| 2016-11-18 | 2016-11-16 | 1.950 | 3,571,369 | +22,000 | 0.06% | 6,964,170 |
| 2016-11-15 | 2016-11-11 | 2.030 | 3,549,369 | +10,000 | 0.06% | 7,205,219 |
| 2016-11-11 | 2016-11-09 | 2.060 | 3,539,369 | +22,000 | 0.06% | 7,291,100 |
| 2016-11-07 | 2016-11-03 | 2.250 | 3,517,369 | +26,000 | 0.06% | 7,914,080 |
| 2016-10-24 | 2016-10-19 | 2.190 | 3,491,369 | -64,000 | 0.06% | 7,646,098 |
| 2016-10-04 | 2016-09-30 | 2.170 | 3,555,369 | +6,000 | 0.06% | 7,715,151 |
| 2016-09-27 | 2016-09-23 | 2.270 | 3,549,369 | +10,000 | 0.06% | 8,057,068 |
| 2016-09-26 | 2016-09-22 | 2.260 | 3,539,369 | +10,000 | 0.06% | 7,998,974 |
| 2016-09-15 | 2016-09-13 | 2.370 | 3,529,369 | +22,000 | 0.06% | 8,364,605 |
| 2016-09-13 | 2016-09-09 | 2.430 | 3,507,369 | -96,000 | 0.06% | 8,522,907 |
| 2016-09-06 | 2016-09-02 | 2.430 | 3,603,369 | -2,000 | 0.06% | 8,756,187 |
| 2016-09-05 | 2016-09-01 | 2.490 | 3,605,369 | -24,000 | 0.06% | 8,977,369 |
| 2016-09-02 | 2016-08-31 | 2.440 | 3,629,369 | -12,000 | 0.06% | 8,855,660 |
| 2016-08-30 | 2016-08-26 | 2.290 | 3,641,369 | +2,000 | 0.06% | 8,338,735 |
| 2016-08-24 | 2016-08-22 | 2.290 | 3,639,369 | +10,000 | 0.06% | 8,334,155 |
| 2016-08-22 | 2016-08-18 | 2.300 | 3,629,369 | +26,000 | 0.06% | 8,347,549 |
| 2016-08-17 | 2016-08-15 | 2.340 | 3,603,369 | +12,000 | 0.06% | 8,431,883 |
| 2016-08-08 | 2016-08-04 | 2.390 | 3,591,369 | -4,000 | 0.06% | 8,583,372 |
| 2016-08-05 | 2016-08-03 | 2.390 | 3,595,369 | -6,000 | 0.06% | 8,592,932 |
| 2016-07-28 | 2016-07-26 | 2.370 | 3,601,369 | +16,000 | 0.06% | 8,535,245 |
| 2016-07-22 | 2016-07-20 | 2.420 | 3,585,369 | +4,000 | 0.06% | 8,676,593 |
| 2016-07-15 | 2016-07-13 | 2.290 | 3,581,369 | -497,000 | 0.06% | 8,201,335 |
| 2016-07-12 | 2016-07-08 | 2.340 | 4,078,369 | +369 | 0.07% | 9,543,383 |
| 2016-07-07 | 2016-07-05 | 2.430 | 4,078,000 | +20,000 | 0.07% | 9,909,540 |
| 2016-07-05 | 2016-06-30 | 2.500 | 4,058,000 | -20,000 | 0.07% | 10,145,000 |
| 2016-06-28 | 2016-06-24 | 2.600 | 4,078,000 | -20,000 | 0.07% | 10,602,800 |
| 2016-06-27 | 2016-06-23 | 2.600 | 4,098,000 | +4,000 | 0.07% | 10,654,800 |
| 2016-06-23 | 2016-06-21 | 2.550 | 4,094,000 | -300,000 | 0.07% | 10,439,700 |
| 2016-06-21 | 2016-06-17 | 2.800 | 4,394,000 | -200,000 | 0.08% | 12,303,200 |
| 2016-06-20 | 2016-06-16 | 2.490 | 4,594,000 | -26,000 | 0.08% | 11,439,060 |
| 2016-05-31 | 2016-05-27 | 2.790 | 4,620,000 | -121,241 | 0.08% | 12,888,960 |
| 2016-05-12 | 2016-05-10 | 2.740 | 4,741,241 | -70,255 | 0.08% | 12,991,000 |
| 2016-05-04 | 2016-04-29 | 2.740 | 4,811,496 | -14,051 | 0.09% | 13,183,499 |
| 2016-05-03 | 2016-04-28 | 2.740 | 4,825,547 | +2,007 | 0.09% | 13,221,999 |
| 2016-04-15 | 2016-04-13 | 2.889 | 4,823,540 | +2,007 | 0.09% | 13,937,400 |
| 2016-04-08 | 2016-04-06 | 2.889 | 4,821,533 | -401,460 | 0.09% | 13,931,600 |
| 2016-04-01 | 2016-03-30 | 2.840 | 5,222,993 | -30,109 | 0.09% | 14,831,401 |
| 2016-03-31 | 2016-03-29 | 2.790 | 5,253,102 | -36,132 | 0.09% | 14,655,199 |
| 2016-03-17 | 2016-03-15 | 2.491 | 5,289,234 | +6,022 | 0.09% | 13,175,001 |
| 2016-03-02 | 2016-02-29 | 2.640 | 5,283,212 | -12,043 | 0.09% | 13,949,601 |
| 2016-03-01 | 2016-02-26 | 2.640 | 5,295,255 | +16,058 | 0.09% | 13,981,399 |
| 2016-02-29 | 2016-02-25 | 2.690 | 5,279,197 | +84,306 | 0.09% | 14,202,000 |
| 2016-02-26 | 2016-02-24 | 2.790 | 5,194,891 | -62,226 | 0.09% | 14,492,801 |
| 2016-02-25 | 2016-02-23 | 2.740 | 5,257,117 | -4,014 | 0.09% | 14,404,501 |
| 2016-02-23 | 2016-02-19 | 2.461 | 5,261,131 | -57,710 | 0.09% | 12,947,739 |
| 2016-02-22 | 2016-02-18 | 2.192 | 5,318,841 | -136,497 | 0.09% | 11,658,899 |
| 2016-02-16 | 2016-02-12 | 2.072 | 5,455,338 | -60,219 | 0.10% | 11,305,841 |
| 2016-02-15 | 2016-02-11 | 2.053 | 5,515,557 | -216,788 | 0.10% | 11,320,731 |
| 2016-02-12 | 2016-02-05 | 2.142 | 5,732,345 | +10,037 | 0.10% | 12,279,725 |
| 2016-02-04 | 2016-02-02 | 2.192 | 5,722,308 | -20,073 | 0.10% | 12,543,299 |
| 2016-02-02 | 2016-01-29 | 2.072 | 5,742,381 | +20,073 | 0.10% | 11,900,719 |
| 2016-01-28 | 2016-01-26 | 2.053 | 5,722,308 | +200,730 | 0.10% | 11,745,089 |
| 2016-01-27 | 2016-01-25 | 2.182 | 5,521,578 | +14,051 | 0.10% | 12,048,284 |
| 2016-01-26 | 2016-01-22 | 2.043 | 5,507,527 | +6,022 | 0.10% | 11,249,374 |
| 2016-01-25 | 2016-01-21 | 1.495 | 5,501,505 | +2,007 | 0.10% | 8,222,249 |
| 2016-01-22 | 2016-01-20 | 2.023 | 5,499,498 | -4,015 | 0.10% | 11,123,385 |
| 2016-01-20 | 2016-01-18 | 2.361 | 5,503,513 | +6,022 | 0.10% | 12,995,896 |
| 2016-01-15 | 2016-01-13 | 2.391 | 5,497,491 | +2,007 | 0.10% | 13,146,000 |
| 2016-01-14 | 2016-01-12 | 2.371 | 5,495,484 | +16,059 | 0.10% | 13,031,691 |
| 2016-01-13 | 2016-01-11 | 2.351 | 5,479,425 | +58,211 | 0.10% | 12,884,420 |
| 2016-01-11 | 2016-01-07 | 2.441 | 5,421,214 | +24,088 | 0.10% | 13,233,676 |
| 2016-01-08 | 2016-01-06 | 2.740 | 5,397,126 | +4,015 | 0.10% | 14,788,125 |
| 2016-01-07 | 2016-01-05 | 2.889 | 5,393,111 | -287,044 | 0.10% | 15,583,149 |
| 2016-01-04 | 2015-12-29 | 2.989 | 5,680,155 | -10,037 | 0.10% | 16,978,500 |
| 2015-12-09 | 2015-12-07 | 3.139 | 5,690,192 | -14,051 | 0.10% | 17,858,926 |
| 2015-12-03 | 2015-12-01 | 3.039 | 5,704,243 | +10,037 | 0.10% | 17,334,676 |
| 2015-12-01 | 2015-11-27 | 3.089 | 5,694,206 | -10,037 | 0.10% | 17,587,849 |
| 2015-11-30 | 2015-11-26 | 3.089 | 5,704,243 | +22,081 | 0.10% | 17,618,851 |
| 2015-11-27 | 2015-11-25 | 3.139 | 5,682,162 | -64,234 | 0.10% | 17,833,724 |
| 2015-11-26 | 2015-11-24 | 3.139 | 5,746,396 | +50,182 | 0.10% | 18,035,325 |
| 2015-11-09 | 2015-11-05 | 3.089 | 5,696,214 | -10,036 | 0.10% | 17,594,052 |
| 2015-11-04 | 2015-11-02 | 3.089 | 5,706,250 | -16,058 | 0.10% | 17,625,050 |
| 2015-11-02 | 2015-10-29 | 3.188 | 5,722,308 | -6,022 | 0.10% | 18,244,799 |
| 2015-10-27 | 2015-10-23 | 3.288 | 5,728,330 | -26,095 | 0.10% | 18,834,749 |
| 2015-10-20 | 2015-10-16 | 3.338 | 5,754,425 | -2,007 | 0.10% | 19,207,224 |
| 2015-10-19 | 2015-10-15 | 3.388 | 5,756,432 | -200,730 | 0.10% | 19,500,698 |
| 2015-10-15 | 2015-10-13 | 3.338 | 5,957,162 | +34,124 | 0.11% | 19,883,924 |
| 2015-10-14 | 2015-10-12 | 3.487 | 5,923,038 | -8,030 | 0.10% | 20,655,249 |
| 2015-10-13 | 2015-10-09 | 3.338 | 5,931,068 | +12,044 | 0.10% | 19,796,827 |
| 2015-10-09 | 2015-10-07 | 3.139 | 5,919,024 | +6,022 | 0.10% | 18,577,126 |
| 2015-10-02 | 2015-09-29 | 3.139 | 5,913,002 | -4,014 | 0.10% | 18,558,226 |
| 2015-09-25 | 2015-09-23 | 3.238 | 5,917,016 | -2,510 | 0.10% | 19,160,374 |
| 2015-09-24 | 2015-09-22 | 3.238 | 5,919,526 | -26,094 | 0.10% | 19,168,501 |
| 2015-09-21 | 2015-09-17 | 3.437 | 5,945,620 | +202,737 | 0.11% | 20,437,798 |
| 2015-09-18 | 2015-09-16 | 3.338 | 5,742,883 | +405,474 | 0.10% | 19,168,699 |
| 2015-09-17 | 2015-09-15 | 3.139 | 5,337,409 | +72,263 | 0.09% | 16,751,701 |
| 2015-09-16 | 2015-09-14 | 2.989 | 5,265,146 | +14,553 | 0.09% | 15,738,000 |
| 2015-09-11 | 2015-09-09 | 2.690 | 5,250,593 | +210,766 | 0.09% | 14,125,050 |
| 2015-09-10 | 2015-09-08 | 2.541 | 5,039,827 | +30,110 | 0.09% | 12,804,826 |
| 2015-09-09 | 2015-09-07 | 2.541 | 5,009,717 | +10,036 | 0.09% | 12,728,325 |
| 2015-09-08 | 2015-09-04 | 2.491 | 4,999,681 | -8,029 | 0.09% | 12,453,751 |
| 2015-08-28 | 2015-08-26 | 2.351 | 5,007,710 | +2,007 | 0.09% | 11,775,220 |
| 2015-08-27 | 2015-08-25 | 2.282 | 5,005,703 | -10,036 | 0.09% | 11,421,376 |
| 2015-08-26 | 2015-08-24 | 2.411 | 5,015,739 | +40,146 | 0.09% | 12,093,950 |
| 2015-08-24 | 2015-08-20 | 2.690 | 4,975,593 | +100,365 | 0.09% | 13,385,250 |
| 2015-08-17 | 2015-08-13 | 2.690 | 4,875,228 | +70,255 | 0.09% | 13,115,250 |
| 2015-08-14 | 2015-08-12 | 2.690 | 4,804,973 | +311,132 | 0.08% | 12,926,251 |
| 2015-07-30 | 2015-07-28 | 2.491 | 4,493,841 | +270,985 | 0.08% | 11,193,749 |
| 2015-07-29 | 2015-07-27 | 2.610 | 4,222,856 | +7,528 | 0.07% | 11,023,650 |
| 2015-07-27 | 2015-07-23 | 2.670 | 4,215,328 | +2,509 | 0.07% | 11,255,999 |
| 2015-07-24 | 2015-07-22 | 2.670 | 4,212,819 | +5,018 | 0.07% | 11,249,299 |
| 2015-07-23 | 2015-07-21 | 2.690 | 4,207,801 | +449,133 | 0.07% | 11,319,750 |
| 2015-07-22 | 2015-07-20 | 2.610 | 3,758,668 | -22,582 | 0.07% | 9,811,900 |
| 2015-07-21 | 2015-07-17 | 2.411 | 3,781,250 | +122,947 | 0.07% | 9,117,350 |
| 2015-07-15 | 2015-07-13 | 2.949 | 3,658,303 | -225,821 | 0.06% | 10,789,200 |
| 2015-07-14 | 2015-07-10 | 2.810 | 3,884,124 | -20,073 | 0.07% | 10,913,400 |
| 2015-07-13 | 2015-07-09 | 2.690 | 3,904,197 | +5,018 | 0.07% | 10,503,000 |
| 2015-07-10 | 2015-07-08 | 2.172 | 3,899,179 | -82,801 | 0.07% | 8,469,300 |
| 2015-07-09 | 2015-07-07 | 2.670 | 3,981,980 | -208,257 | 0.07% | 10,632,900 |
| 2015-07-08 | 2015-07-06 | 2.690 | 4,190,237 | -105,383 | 0.07% | 11,272,499 |
| 2015-07-07 | 2015-07-03 | 3.109 | 4,295,620 | +5,018 | 0.08% | 13,353,599 |
| 2015-07-02 | 2015-06-29 | 3.029 | 4,290,602 | -125,456 | 0.08% | 12,995,999 |
| 2015-06-30 | 2015-06-26 | 3.188 | 4,416,058 | -7,528 | 0.08% | 14,079,999 |
| 2015-06-29 | 2015-06-25 | 3.129 | 4,423,586 | +20,073 | 0.08% | 13,839,551 |
| 2015-06-26 | 2015-06-24 | 3.188 | 4,403,513 | +619,754 | 0.08% | 14,040,001 |
| 2015-06-25 | 2015-06-23 | 3.129 | 3,783,759 | +2,509 | 0.07% | 11,837,800 |
| 2015-06-24 | 2015-06-22 | 3.069 | 3,781,250 | +5,018 | 0.07% | 11,603,900 |
| 2015-06-22 | 2015-06-18 | 3.109 | 3,776,232 | +258,440 | 0.07% | 11,739,001 |
| 2015-06-19 | 2015-06-17 | 3.069 | 3,517,792 | +12,546 | 0.06% | 10,795,400 |
| 2015-06-17 | 2015-06-15 | 3.129 | 3,505,246 | -70,256 | 0.06% | 10,966,449 |
| 2015-06-16 | 2015-06-12 | 3.228 | 3,575,502 | +5,018 | 0.06% | 11,542,501 |
| 2015-06-12 | 2015-06-10 | 3.009 | 3,570,484 | -12,545 | 0.06% | 10,743,651 |
| 2015-06-11 | 2015-06-09 | 3.388 | 3,583,029 | -85,310 | 0.06% | 12,137,999 |
| 2015-06-10 | 2015-06-08 | 3.408 | 3,668,339 | -122,947 | 0.06% | 12,500,099 |
| 2015-06-09 | 2015-06-05 | 3.527 | 3,791,286 | -175,639 | 0.07% | 13,372,348 |
| 2015-06-08 | 2015-06-04 | 3.607 | 3,966,925 | +343,750 | 0.07% | 14,308,049 |
| 2015-06-05 | 2015-06-03 | 3.587 | 3,623,175 | +7,527 | 0.06% | 12,995,999 |
| 2015-06-04 | 2015-06-02 | 3.746 | 3,615,648 | -7,527 | 0.06% | 13,545,401 |
| 2015-06-03 | 2015-06-01 | 3.866 | 3,623,175 | +22,582 | 0.06% | 14,006,799 |
| 2015-06-01 | 2015-05-28 | 3.926 | 3,600,593 | -210,766 | 0.06% | 14,134,750 |
| 2015-05-29 | 2015-05-27 | 4.085 | 3,811,359 | -398,951 | 0.07% | 15,569,748 |
| 2015-05-28 | 2015-05-26 | 3.922 | 4,210,310 | -90,329 | 0.07% | 16,511,519 |
| 2015-05-27 | 2015-05-22 | 3.922 | 4,300,639 | -162,606 | 0.08% | 16,865,761 |
| 2015-05-26 | 2015-05-21 | 3.942 | 4,463,245 | -389,309 | 0.08% | 17,592,301 |
| 2015-05-22 | 2015-05-20 | 4.041 | 4,852,554 | +17,582 | 0.09% | 19,609,799 |
| 2015-05-21 | 2015-05-19 | 4.161 | 4,834,972 | +102,978 | 0.09% | 20,116,248 |
| 2015-05-20 | 2015-05-18 | 4.280 | 4,731,994 | +123,072 | 0.08% | 20,253,001 |
| 2015-05-19 | 2015-05-15 | 4.161 | 4,608,922 | -1,165,417 | 0.08% | 19,175,751 |
| 2015-05-18 | 2015-05-14 | 4.220 | 5,774,339 | +10,047 | 0.10% | 24,369,402 |
| 2015-05-15 | 2015-05-13 | 4.200 | 5,764,292 | -155,724 | 0.10% | 24,212,251 |
| 2015-05-14 | 2015-05-12 | 4.081 | 5,920,016 | -50,233 | 0.10% | 24,159,251 |
| 2015-05-13 | 2015-05-11 | 4.161 | 5,970,249 | -45,210 | 0.11% | 24,839,649 |
| 2015-05-12 | 2015-05-08 | 4.220 | 6,015,459 | -60,280 | 0.11% | 25,386,999 |
| 2015-05-11 | 2015-05-07 | 3.802 | 6,075,739 | -45,211 | 0.11% | 23,101,448 |
| 2015-05-08 | 2015-05-06 | 4.061 | 6,120,950 | +12,559 | 0.11% | 24,857,402 |
| 2015-05-07 | 2015-05-05 | 4.101 | 6,108,391 | +42,698 | 0.11% | 25,049,599 |
| 2015-05-06 | 2015-05-04 | 4.300 | 6,065,693 | +123,072 | 0.11% | 26,082,001 |
| 2015-05-05 | 2015-04-30 | 4.380 | 5,942,621 | +50,234 | 0.10% | 26,026,001 |
| 2015-05-04 | 2015-04-29 | 4.280 | 5,892,387 | +10,046 | 0.10% | 25,219,499 |
| 2015-04-30 | 2015-04-28 | 4.220 | 5,882,341 | +145,678 | 0.10% | 24,825,202 |
| 2015-04-29 | 2015-04-27 | 4.260 | 5,736,663 | +97,955 | 0.10% | 24,438,798 |
| 2015-04-28 | 2015-04-24 | 4.459 | 5,638,708 | +208,469 | 0.10% | 25,143,999 |
| 2015-04-27 | 2015-04-23 | 3.842 | 5,430,239 | +102,978 | 0.10% | 20,863,299 |
| 2015-04-24 | 2015-04-22 | 3.703 | 5,327,261 | +492,289 | 0.09% | 19,725,302 |
| 2015-04-23 | 2015-04-21 | 3.643 | 4,834,972 | +52,745 | 0.09% | 17,613,748 |
| 2015-04-22 | 2015-04-20 | 3.583 | 4,782,227 | +281,307 | 0.08% | 17,135,999 |
| 2015-04-21 | 2015-04-17 | 3.543 | 4,500,920 | -7,535 | 0.08% | 15,948,801 |
| 2015-04-20 | 2015-04-16 | 3.384 | 4,508,455 | -97,955 | 0.08% | 15,257,501 |
| 2015-04-17 | 2015-04-15 | 3.444 | 4,606,410 | +218,516 | 0.08% | 15,864,100 |
| 2015-04-16 | 2015-04-14 | 3.643 | 4,387,894 | +60,280 | 0.08% | 15,985,048 |
| 2015-04-15 | 2015-04-13 | 3.424 | 4,327,614 | +50,233 | 0.08% | 14,817,799 |
| 2015-04-14 | 2015-04-10 | 2.827 | 4,277,381 | -241,121 | 0.08% | 12,091,300 |
| 2015-04-13 | 2015-04-09 | 2.847 | 4,518,502 | -2,511 | 0.08% | 12,862,851 |
| 2015-04-10 | 2015-04-08 | 2.687 | 4,521,013 | +2,511 | 0.08% | 12,149,999 |
| 2015-04-08 | 2015-04-01 | 2.648 | 4,518,502 | +10,047 | 0.08% | 11,963,351 |
| 2015-04-02 | 2015-03-31 | 2.668 | 4,508,455 | -5,023 | 0.08% | 12,026,500 |
| 2015-04-01 | 2015-03-30 | 2.687 | 4,513,478 | -786,154 | 0.08% | 12,129,749 |
| 2015-03-30 | 2015-03-26 | 2.608 | 5,299,632 | +2,512 | 0.09% | 13,820,500 |
| 2015-03-25 | 2015-03-23 | 2.807 | 5,297,120 | -2,512 | 0.09% | 14,868,449 |
| 2015-03-20 | 2015-03-18 | 2.827 | 5,299,632 | +45,210 | 0.09% | 14,981,000 |
| 2015-03-19 | 2015-03-17 | 2.807 | 5,254,422 | -35,163 | 0.09% | 14,748,600 |
| 2015-03-17 | 2015-03-13 | 2.787 | 5,289,585 | -25,117 | 0.09% | 14,741,999 |
| 2015-03-12 | 2015-03-10 | 2.827 | 5,314,702 | -35,164 | 0.09% | 15,023,599 |
| 2015-03-11 | 2015-03-09 | 2.926 | 5,349,866 | +45,210 | 0.09% | 15,655,501 |
| 2015-03-10 | 2015-03-06 | 3.006 | 5,304,656 | +12,559 | 0.09% | 15,945,601 |
| 2015-03-06 | 2015-03-04 | 2.707 | 5,292,097 | -10,047 | 0.09% | 14,327,600 |
| 2015-03-04 | 2015-03-02 | 2.687 | 5,302,144 | +216,004 | 0.09% | 14,249,250 |
| 2015-03-03 | 2015-02-27 | 2.648 | 5,086,140 | +37,675 | 0.09% | 13,466,250 |
| 2015-02-26 | 2015-02-24 | 2.508 | 5,048,465 | -15,070 | 0.09% | 12,663,001 |
| 2015-02-23 | 2015-02-16 | 2.528 | 5,063,535 | +205,957 | 0.09% | 12,801,600 |
| 2015-02-17 | 2015-02-13 | 2.488 | 4,857,578 | +20,094 | 0.09% | 12,087,501 |
| 2015-02-13 | 2015-02-11 | 2.528 | 4,837,484 | +20,093 | 0.09% | 12,230,100 |
| 2015-02-12 | 2015-02-10 | 2.568 | 4,817,391 | +2,512 | 0.09% | 12,371,101 |
| 2015-02-11 | 2015-02-09 | 2.568 | 4,814,879 | +60,280 | 0.08% | 12,364,650 |
| 2015-02-10 | 2015-02-06 | 2.608 | 4,754,599 | -87,908 | 0.08% | 12,399,150 |
| 2015-02-09 | 2015-02-05 | 2.608 | 4,842,507 | +113,025 | 0.09% | 12,628,399 |
| 2015-02-06 | 2015-02-04 | 2.588 | 4,729,482 | +40,187 | 0.08% | 12,239,500 |
| 2015-02-05 | 2015-02-03 | 2.588 | 4,689,295 | +97,955 | 0.08% | 12,135,499 |
| 2015-02-03 | 2015-01-30 | 2.668 | 4,591,340 | +241,121 | 0.08% | 12,247,600 |
| 2015-02-02 | 2015-01-29 | 2.687 | 4,350,219 | +50,233 | 0.08% | 11,690,999 |
| 2015-01-30 | 2015-01-28 | 2.747 | 4,299,986 | +140,654 | 0.08% | 11,812,800 |
| 2015-01-29 | 2015-01-27 | 2.707 | 4,159,332 | +65,303 | 0.07% | 11,260,800 |
| 2015-01-28 | 2015-01-26 | 2.847 | 4,094,029 | +72,839 | 0.07% | 11,654,501 |
| 2015-01-27 | 2015-01-23 | 2.528 | 4,021,190 | +77,862 | 0.07% | 10,166,350 |
| 2015-01-20 | 2015-01-16 | 2.628 | 3,943,328 | -32,652 | 0.07% | 10,361,999 |
| 2015-01-16 | 2015-01-14 | 2.628 | 3,975,980 | +50,234 | 0.07% | 10,447,800 |
| 2015-01-15 | 2015-01-13 | 2.727 | 3,925,746 | +27,628 | 0.07% | 10,706,549 |
| 2015-01-14 | 2015-01-12 | 2.787 | 3,898,118 | -10,047 | 0.07% | 10,864,000 |
| 2015-01-12 | 2015-01-08 | 2.727 | 3,908,165 | +10,047 | 0.07% | 10,658,601 |
| 2015-01-09 | 2015-01-07 | 2.747 | 3,898,118 | -409,403 | 0.07% | 10,708,800 |
| 2015-01-08 | 2015-01-06 | 2.847 | 4,307,521 | +17,582 | 0.08% | 12,262,250 |
| 2015-01-07 | 2015-01-05 | 2.887 | 4,289,939 | +62,792 | 0.08% | 12,382,999 |
| 2015-01-06 | 2015-01-02 | 2.986 | 4,227,147 | +27,628 | 0.07% | 12,622,499 |
| 2015-01-05 | 2014-12-31 | 2.986 | 4,199,519 | -2,512 | 0.07% | 12,540,000 |
| 2015-01-02 | 2014-12-29 | 2.727 | 4,202,031 | -7,535 | 0.07% | 11,460,051 |
| 2014-12-29 | 2014-12-22 | 2.608 | 4,209,566 | -2,511 | 0.07% | 10,977,801 |
| 2014-12-23 | 2014-12-19 | 2.488 | 4,212,077 | -2,512 | 0.07% | 10,481,249 |
| 2014-12-22 | 2014-12-18 | 2.389 | 4,214,589 | +2,512 | 0.07% | 10,068,000 |
| 2014-12-19 | 2014-12-17 | 2.349 | 4,212,077 | +22,605 | 0.07% | 9,894,299 |
| 2014-12-18 | 2014-12-16 | 2.588 | 4,189,472 | +20,093 | 0.07% | 10,841,999 |
| 2014-12-16 | 2014-12-12 | 2.608 | 4,169,379 | +30,140 | 0.07% | 10,873,000 |
| 2014-12-15 | 2014-12-11 | 2.548 | 4,139,239 | -37,675 | 0.07% | 10,547,201 |
| 2014-12-12 | 2014-12-10 | 2.807 | 4,176,914 | +42,699 | 0.07% | 11,724,150 |
| 2014-12-10 | 2014-12-08 | 2.847 | 4,134,215 | +2,511 | 0.07% | 11,768,899 |
| 2014-12-08 | 2014-12-04 | 3.086 | 4,131,704 | +35,164 | 0.07% | 12,748,751 |
| 2014-12-05 | 2014-12-03 | 3.046 | 4,096,540 | -12,559 | 0.07% | 12,477,149 |
| 2014-12-03 | 2014-12-01 | 3.086 | 4,109,099 | -5,023 | 0.07% | 12,679,001 |
| 2014-12-02 | 2014-11-28 | 3.086 | 4,114,122 | +15,070 | 0.07% | 12,694,500 |
| 2014-11-28 | 2014-11-26 | 3.205 | 4,099,052 | +5,023 | 0.07% | 13,137,600 |
| 2014-11-27 | 2014-11-25 | 3.444 | 4,094,029 | +20,094 | 0.07% | 14,099,501 |
| 2014-11-26 | 2014-11-24 | 3.424 | 4,073,935 | +75,350 | 0.07% | 13,949,199 |
| 2014-11-25 | 2014-11-21 | 3.265 | 3,998,585 | -2,512 | 0.07% | 13,054,400 |
| 2014-11-18 | 2014-11-14 | 3.205 | 4,001,097 | -241,120 | 0.07% | 12,823,651 |
| 2014-11-17 | 2014-11-13 | 3.245 | 4,242,217 | +30,140 | 0.07% | 13,765,349 |
| 2014-11-14 | 2014-11-12 | 3.026 | 4,212,077 | +10,046 | 0.07% | 12,745,199 |
| 2014-11-13 | 2014-11-11 | 3.026 | 4,202,031 | +2,512 | 0.07% | 12,714,801 |
| 2014-11-12 | 2014-11-10 | 3.066 | 4,199,519 | +5,023 | 0.07% | 12,874,400 |
| 2014-11-11 | 2014-11-07 | 3.145 | 4,194,496 | +22,605 | 0.07% | 13,193,001 |
| 2014-11-07 | 2014-11-05 | 3.185 | 4,171,891 | -70,326 | 0.07% | 13,288,001 |
| 2014-10-31 | 2014-10-29 | 3.324 | 4,242,217 | +198,422 | 0.07% | 14,103,149 |
| 2014-10-30 | 2014-10-28 | 3.225 | 4,043,795 | -128,096 | 0.07% | 13,040,999 |
| 2014-10-29 | 2014-10-27 | 2.922 | 4,171,891 | +15,071 | 0.07% | 12,191,741 |
| 2014-10-28 | 2014-10-24 | 2.982 | 4,156,820 | +14,457 | 0.07% | 12,395,611 |
| 2014-10-24 | 2014-10-22 | 2.942 | 4,142,363 | +160,966 | 0.07% | 12,187,800 |
| 2014-10-23 | 2014-10-21 | 2.863 | 3,981,397 | +90,544 | 0.07% | 11,397,601 |
| 2014-10-22 | 2014-10-20 | 2.942 | 3,890,853 | -45,272 | 0.07% | 11,447,799 |
| 2014-10-21 | 2014-10-17 | 3.042 | 3,936,125 | -5,030 | 0.07% | 11,972,250 |
| 2014-10-20 | 2014-10-16 | 3.042 | 3,941,155 | -7,546 | 0.07% | 11,987,549 |
| 2014-10-17 | 2014-10-15 | 3.081 | 3,948,701 | -62,877 | 0.07% | 12,167,501 |
| 2014-10-16 | 2014-10-14 | 2.982 | 4,011,578 | +30,181 | 0.07% | 11,962,500 |
| 2014-10-15 | 2014-10-13 | 3.022 | 3,981,397 | -90,543 | 0.07% | 12,030,801 |
| 2014-10-14 | 2014-10-10 | 3.121 | 4,071,940 | -30,181 | 0.07% | 12,709,149 |
| 2014-10-13 | 2014-10-09 | 3.260 | 4,102,121 | +32,696 | 0.07% | 13,374,199 |
| 2014-10-10 | 2014-10-08 | 3.141 | 4,069,425 | +82,998 | 0.07% | 12,782,199 |
| 2014-10-09 | 2014-10-07 | 3.260 | 3,986,427 | -492,959 | 0.07% | 12,997,000 |
| 2014-10-08 | 2014-10-06 | 3.022 | 4,479,386 | -133,300 | 0.08% | 13,535,601 |
| 2014-10-07 | 2014-10-03 | 2.227 | 4,612,686 | +266,600 | 0.08% | 10,270,400 |
| 2014-10-06 | 2014-09-30 | 2.286 | 4,346,086 | +105,634 | 0.08% | 9,936,001 |
| 2014-10-03 | 2014-09-29 | 2.227 | 4,240,452 | +70,423 | 0.07% | 9,441,601 |
| 2014-09-30 | 2014-09-26 | 2.684 | 4,170,029 | +264,085 | 0.07% | 11,191,500 |
| 2014-09-29 | 2014-09-25 | 3.578 | 3,905,944 | -2,879,785 | 0.07% | 13,977,000 |
| 2014-09-26 | 2014-09-24 | 5.666 | 6,785,729 | -7,545 | 0.12% | 38,446,501 |
| 2014-09-25 | 2014-09-23 | 4.771 | 6,793,274 | +27,666 | 0.12% | 32,412,000 |
| 2014-09-24 | 2014-09-22 | 3.877 | 6,765,608 | +35,211 | 0.12% | 26,227,500 |
| 2014-09-23 | 2014-09-19 | 3.797 | 6,730,397 | -100,603 | 0.12% | 25,555,801 |
| 2014-09-22 | 2014-09-18 | 3.698 | 6,831,000 | -100,604 | 0.12% | 25,258,798 |
| 2014-09-19 | 2014-09-17 | 3.817 | 6,931,604 | -173,542 | 0.12% | 26,457,599 |
| 2014-09-18 | 2014-09-16 | 3.300 | 7,105,146 | +183,602 | 0.13% | 23,447,500 |
| 2014-09-17 | 2014-09-15 | 3.539 | 6,921,544 | -865,193 | 0.12% | 24,492,800 |
| 2014-09-16 | 2014-09-12 | 3.638 | 7,786,737 | -616,198 | 0.14% | 28,328,400 |
| 2014-09-15 | 2014-09-11 | 3.479 | 8,402,935 | -490,444 | 0.15% | 29,233,748 |
| 2014-09-12 | 2014-09-10 | 2.823 | 8,893,379 | -208,753 | 0.16% | 25,105,600 |
| 2014-09-11 | 2014-09-08 | 2.922 | 9,102,132 | -35,211 | 0.16% | 26,599,650 |
| 2014-09-10 | 2014-09-05 | 2.684 | 9,137,343 | +301,811 | 0.16% | 24,522,749 |
| 2014-09-08 | 2014-09-04 | 2.445 | 8,835,532 | +573,442 | 0.16% | 21,604,950 |
| 2014-09-05 | 2014-09-03 | 2.366 | 8,262,090 | +1,408,454 | 0.15% | 19,545,750 |
| 2014-09-04 | 2014-09-02 | 2.147 | 6,853,636 | +57,847 | 0.12% | 14,714,999 |
| 2014-09-03 | 2014-09-01 | 2.008 | 6,795,789 | +432,596 | 0.12% | 13,645,100 |
| 2014-09-02 | 2014-08-29 | 2.028 | 6,363,193 | +1,006,039 | 0.11% | 12,903,001 |
| 2014-09-01 | 2014-08-28 | 1.928 | 5,357,154 | -3,086,023 | 0.09% | 10,330,499 |
| 2014-08-29 | 2014-08-27 | 1.829 | 8,443,177 | +25,151 | 0.15% | 15,442,200 |
| 2014-08-28 | 2014-08-26 | 1.908 | 8,418,026 | +412,476 | 0.15% | 16,065,600 |
| 2014-08-27 | 2014-08-25 | 1.749 | 8,005,550 | +465,292 | 0.14% | 14,005,200 |
| 2014-08-26 | 2014-08-22 | 1.650 | 7,540,258 | +762,075 | 0.13% | 12,441,701 |
| 2014-08-25 | 2014-08-21 | 1.630 | 6,778,183 | +754,528 | 0.12% | 11,049,499 |
| 2014-08-19 | 2014-08-15 | 1.451 | 6,023,655 | -35,211 | 0.11% | 8,741,750 |
| 2014-08-14 | 2014-08-12 | 1.451 | 6,058,866 | +108,149 | 0.11% | 8,792,850 |
| 2014-08-13 | 2014-08-11 | 1.471 | 5,950,717 | +20,121 | 0.10% | 8,754,200 |
| 2014-08-11 | 2014-08-07 | 1.471 | 5,930,596 | -22,636 | 0.10% | 8,724,600 |
| 2014-08-07 | 2014-08-05 | 1.511 | 5,953,232 | +17,606 | 0.10% | 8,994,600 |
| 2014-08-05 | 2014-08-01 | 1.491 | 5,935,626 | +201,207 | 0.10% | 8,849,999 |
| 2014-08-04 | 2014-07-31 | 1.491 | 5,734,419 | +276,661 | 0.10% | 8,550,000 |
| 2014-08-01 | 2014-07-30 | 1.471 | 5,457,758 | +201,208 | 0.10% | 8,029,000 |
| 2014-07-31 | 2014-07-29 | 1.431 | 5,256,550 | +779,679 | 0.09% | 7,523,999 |
| 2014-07-28 | 2014-07-24 | 1.392 | 4,476,871 | -326,962 | 0.08% | 6,230,000 |
| 2014-07-15 | 2014-07-11 | 1.431 | 4,803,833 | +1,006,038 | 0.08% | 6,876,000 |
| 2014-07-10 | 2014-07-08 | 1.471 | 3,797,795 | +50,302 | 0.07% | 5,587,000 |
| 2014-07-07 | 2014-07-03 | 1.531 | 3,747,493 | +75,453 | 0.07% | 5,736,500 |
| 2014-07-04 | 2014-07-02 | 1.451 | 3,672,040 | -359,659 | 0.06% | 5,329,000 |
| 2014-07-03 | 2014-06-30 | 1.392 | 4,031,699 | -37,726 | 0.07% | 5,610,500 |
| 2014-06-24 | 2014-06-20 | 1.392 | 4,069,425 | +181,087 | 0.07% | 5,663,000 |
| 2014-06-23 | 2014-06-19 | 1.411 | 3,888,338 | +696,681 | 0.07% | 5,488,300 |
| 2014-06-20 | 2014-06-18 | 1.332 | 3,191,657 | +299,297 | 0.06% | 4,251,150 |
| 2014-06-19 | 2014-06-17 | 1.292 | 2,892,360 | +840,042 | 0.05% | 3,737,500 |
| 2014-06-18 | 2014-06-16 | 1.511 | 2,052,318 | +319,417 | 0.04% | 3,100,800 |
| 2014-06-17 | 2014-06-13 | 1.451 | 1,732,901 | +291,751 | 0.03% | 2,514,850 |
| 2014-06-16 | 2014-06-12 | 1.431 | 1,441,150 | +176,057 | 0.03% | 2,062,800 |
| 2014-06-12 | 2014-06-10 | 1.292 | 1,265,093 | -52,817 | 0.02% | 1,634,750 |
| 2014-06-11 | 2014-06-09 | 1.252 | 1,317,910 | +100,604 | 0.02% | 1,650,600 |
| 2014-06-10 | 2014-06-06 | 1.272 | 1,217,306 | -135,816 | 0.02% | 1,548,799 |
| 2014-06-09 | 2014-06-05 | 1.233 | 1,353,122 | +100,604 | 0.02% | 1,667,800 |
| 2014-06-06 | 2014-06-04 | 1.193 | 1,252,518 | +70,423 | 0.02% | 1,494,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 1,182,095 | +37,726 | 0.02% | 1,457,000 |
| 2014-06-03 | 2014-05-29 | 1.213 | 1,144,369 | +35,212 | 0.02% | 1,387,750 |
| 2014-05-29 | 2014-05-27 | 1.133 | 1,109,157 | +555,836 | 0.02% | 1,256,850 |
| 2014-05-28 | 2014-05-26 | 1.113 | 553,321 | +25,151 | 0.01% | 616,000 |
| 2014-05-26 | 2014-05-22 | 1.147 | 528,170 | +22,489 | 0.01% | 605,795 |
| 2014-05-23 | 2014-05-21 | 1.187 | 505,681 | -111,249 | 0.01% | 600,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 616,930 | -73,324 | 0.01% | 683,200 |
| 2014-05-15 | 2014-05-13 | 0.939 | 690,254 | -25,284 | 0.01% | 648,375 |
| 2014-05-12 | 2014-05-08 | 0.910 | 715,538 | -60,682 | 0.01% | 650,900 |
| 2014-05-05 | 2014-04-30 | 0.959 | 776,220 | +42,983 | 0.01% | 744,475 |
| 2014-04-28 | 2014-04-24 | 0.989 | 733,237 | +10,114 | 0.01% | 725,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 723,123 | +7,585 | 0.01% | 757,900 |
| 2014-04-08 | 2014-04-04 | 1.009 | 715,538 | -101,136 | 0.01% | 721,650 |
| 2014-04-07 | 2014-04-03 | 1.028 | 816,674 | +171,931 | 0.01% | 839,800 |
| 2014-04-03 | 2014-04-01 | 0.860 | 644,743 | -50,568 | 0.01% | 554,625 |
| 2014-04-01 | 2014-03-28 | 0.831 | 695,311 | -101,136 | 0.01% | 577,500 |
| 2014-03-06 | 2014-03-04 | 0.821 | 796,447 | -399,488 | 0.02% | 653,625 |
| 2014-03-04 | 2014-02-28 | 0.821 | 1,195,935 | +12,642 | 0.03% | 981,475 |
| 2014-02-21 | 2014-02-19 | 0.860 | 1,183,293 | -50,568 | 0.03% | 1,017,900 |
| 2014-02-13 | 2014-02-11 | 0.771 | 1,233,861 | -17,699 | 0.03% | 951,600 |
| 2014-01-21 | 2014-01-17 | 0.751 | 1,251,560 | -505,680 | 0.03% | 940,500 |
| 2014-01-17 | 2014-01-15 | 0.751 | 1,757,240 | -252,841 | 0.04% | 1,320,500 |
| 2014-01-16 | 2014-01-14 | 0.742 | 2,010,081 | -144,119 | 0.05% | 1,490,625 |
| 2014-01-09 | 2014-01-07 | 0.791 | 2,154,200 | +1,158,009 | 0.05% | 1,704,000 |
| 2014-01-03 | 2013-12-31 | 0.811 | 996,191 | -108,721 | 0.02% | 807,700 |
| 2014-01-02 | 2013-12-27 | 0.821 | 1,104,912 | +50,568 | 0.03% | 906,775 |
| 2013-12-30 | 2013-12-24 | 0.831 | 1,054,344 | +50,568 | 0.02% | 875,700 |
| 2013-12-20 | 2013-12-18 | 0.850 | 1,003,776 | -42,983 | 0.02% | 853,550 |
| 2013-12-19 | 2013-12-17 | 0.781 | 1,046,759 | +50,568 | 0.02% | 817,650 |
| 2013-12-10 | 2013-12-06 | 0.791 | 996,191 | -70,795 | 0.02% | 788,000 |
| 2013-11-26 | 2013-11-22 | 0.692 | 1,066,986 | -50,568 | 0.02% | 738,500 |
| 2013-11-22 | 2013-11-20 | 0.554 | 1,117,554 | -106,193 | 0.03% | 618,800 |
| 2013-10-02 | 2013-09-27 | 0.583 | 1,223,747 | -353,977 | 0.03% | 713,900 |
| 2013-09-27 | 2013-09-25 | 0.603 | 1,577,724 | +353,977 | 0.04% | 951,600 |
| 2013-09-03 | 2013-08-30 | 0.490 | 1,223,747 | +136,534 | 0.03% | 600,160 |
| 2013-08-12 | 2013-08-08 | 0.623 | 1,087,213 | -151,705 | 0.02% | 677,250 |
| 2013-08-09 | 2013-08-07 | 0.653 | 1,238,918 | +151,705 | 0.03% | 808,500 |
| 2013-08-06 | 2013-08-02 | 0.603 | 1,087,213 | +101,136 | 0.02% | 655,750 |
| 2013-07-29 | 2013-07-25 | 0.633 | 986,077 | +131,477 | 0.02% | 624,000 |
| 2013-06-27 | 2013-06-25 | 0.761 | 854,600 | +151,704 | 0.02% | 650,650 |
| 2013-06-25 | 2013-06-21 | 0.811 | 702,896 | +252,840 | 0.02% | 569,900 |
| 2013-05-23 | 2013-05-21 | 0.708 | 450,056 | -2,586 | 0.01% | 318,569 |
| 2013-05-06 | 2013-05-02 | 0.431 | 452,642 | +144,947 | 0.01% | 194,910 |
| 2013-05-03 | 2013-04-30 | 0.425 | 307,695 | +106,803 | 0.01% | 130,680 |
| 2013-03-08 | 2013-03-06 | 0.470 | 200,892 | -739,994 | 0.00% | 94,405 |
| 2013-03-06 | 2013-03-04 | 0.474 | 940,886 | +434,842 | 0.02% | 445,850 |
| 2013-03-05 | 2013-03-01 | 0.448 | 506,044 | +305,152 | 0.01% | 226,860 |
| 2012-12-11 | 2012-12-07 | 0.385 | 200,892 | -12,714 | 0.01% | 77,420 |
| 2012-12-10 | 2012-12-06 | 0.379 | 213,606 | +12,714 | 0.01% | 81,060 |
| 2012-12-07 | 2012-12-05 | 0.307 | 200,892 | -68,659 | 0.01% | 61,620 |
| 2012-12-04 | 2012-11-30 | 0.299 | 269,551 | -152,576 | 0.01% | 80,560 |
| 2012-12-03 | 2012-11-29 | 0.334 | 422,127 | +221,235 | 0.01% | 141,100 |
| 2012-10-16 | 2012-10-12 | 0.167 | 200,892 | -2,309 | 0.01% | 33,584 |
| 2011-10-06 | 2011-10-03 | 0.253 | 203,201 | -2,572 | 0.01% | 51,350 |
| 2011-04-01 | 2011-03-30 | 0.484 | 205,773 | -751,072 | 0.01% | 99,600 |
| 2011-01-24 | 2011-01-20 | 0.583 | 956,845 | -18,005 | 0.04% | 558,000 |
| 2011-01-04 | 2010-12-31 | 0.671 | 974,850 | +18,005 | 0.04% | 653,775 |
| 2010-11-23 | 2010-11-19 | 0.739 | 956,845 | +64,304 | 0.04% | 706,800 |
| 2010-11-17 | 2010-11-15 | 0.778 | 892,541 | +25,722 | 0.03% | 694,000 |
| 2010-11-12 | 2010-11-10 | 0.787 | 866,819 | -38,583 | 0.03% | 682,425 |
| 2010-11-11 | 2010-11-09 | 0.797 | 905,402 | +18,006 | 0.03% | 721,600 |
| 2010-11-10 | 2010-11-08 | 0.816 | 887,396 | +303,515 | 0.03% | 724,500 |
| 2010-11-09 | 2010-11-05 | 0.797 | 583,881 | +15,433 | 0.02% | 465,350 |
| 2010-11-08 | 2010-11-04 | 0.826 | 568,448 | -10,289 | 0.02% | 469,625 |
| 2010-10-26 | 2010-10-22 | 0.778 | 578,737 | -380,680 | 0.02% | 450,000 |
| 2010-10-22 | 2010-10-20 | 0.923 | 959,417 | +162,046 | 0.04% | 885,875 |
| 2010-10-20 | 2010-10-18 | 0.914 | 797,371 | -5,144 | 0.03% | 728,500 |
| 2010-10-18 | 2010-10-14 | 0.914 | 802,515 | +383,252 | 0.03% | 733,200 |
| 2010-10-15 | 2010-10-13 | 0.865 | 419,263 | +23,150 | 0.02% | 362,675 |
| 2010-10-11 | 2010-10-07 | 0.700 | 396,113 | +133,752 | 0.02% | 277,200 |
| 2010-10-07 | 2010-10-05 | 0.622 | 262,361 | +102,887 | 0.01% | 163,200 |
| 2010-10-05 | 2010-09-30 | 0.612 | 159,474 | +159,474 | 0.01% | 97,650 |
| 2010-06-25 | 2010-06-23 | 0.748 | 0 | -56,588 | ||
| 2010-06-23 | 2010-06-21 | 0.768 | 56,588 | +56,588 | 0.00% | 43,450 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy