History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,972,000 | +0 | 0.05% | 1,668,240 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,972,000 | +0 | 0.05% | 1,707,960 |
| 2025-10-10 | 2025-10-08 | 0.425 | 3,972,000 | +2,228,000 | 0.05% | 1,688,100 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,744,000 | -1,774,811 | 0.02% | 741,200 |
| 2025-10-08 | 2025-10-03 | 0.435 | 3,518,811 | +860,000 | 0.05% | 1,530,683 |
| 2025-10-06 | 2025-10-02 | 0.425 | 2,658,811 | -5,287,549 | 0.04% | 1,129,995 |
| 2025-10-03 | 2025-09-30 | 0.435 | 7,946,360 | +1,910,000 | 0.11% | 3,456,667 |
| 2025-10-02 | 2025-09-29 | 0.415 | 6,036,360 | +2,088,000 | 0.08% | 2,505,089 |
| 2025-09-30 | 2025-09-26 | 0.425 | 3,948,360 | -1,080,000 | 0.05% | 1,678,053 |
| 2025-09-29 | 2025-09-25 | 0.430 | 5,028,360 | -1,270,000 | 0.07% | 2,162,195 |
| 2025-09-26 | 2025-09-24 | 0.435 | 6,298,360 | -4,061,270 | 0.08% | 2,739,787 |
| 2025-09-25 | 2025-09-23 | 0.415 | 10,359,630 | +3,428,000 | 0.14% | 4,299,246 |
| 2025-09-24 | 2025-09-22 | 0.425 | 6,931,630 | +3,480,000 | 0.09% | 2,945,943 |
| 2025-09-23 | 2025-09-19 | 0.395 | 3,451,630 | +1,138,000 | 0.05% | 1,363,394 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,313,630 | -620,000 | 0.03% | 890,748 |
| 2025-09-19 | 2025-09-17 | 0.385 | 2,933,630 | +520,000 | 0.04% | 1,129,448 |
| 2025-09-18 | 2025-09-16 | 0.380 | 2,413,630 | +1,524,000 | 0.03% | 917,179 |
| 2025-09-17 | 2025-09-15 | 0.380 | 889,630 | +460,000 | 0.01% | 338,059 |
| 2025-09-16 | 2025-09-12 | 0.380 | 429,630 | -260,000 | 0.01% | 163,259 |
| 2025-09-15 | 2025-09-11 | 0.395 | 689,630 | -460,000 | 0.01% | 272,404 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1,149,630 | +570,000 | 0.02% | 454,104 |
| 2025-09-11 | 2025-09-09 | 0.390 | 579,630 | +578,000 | 0.01% | 226,056 |
| 2025-09-10 | 2025-09-08 | 0.405 | 1,630 | -156,000 | 0.00% | 660 |
| 2025-09-09 | 2025-09-05 | 0.405 | 157,630 | -1,590,000 | 0.00% | 63,840 |
| 2025-09-08 | 2025-09-04 | 0.390 | 1,747,630 | +260,000 | 0.02% | 681,576 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,487,630 | +680,000 | 0.02% | 498,356 |
| 2025-09-04 | 2025-09-02 | 0.355 | 807,630 | +572,000 | 0.01% | 286,709 |
| 2025-09-03 | 2025-09-01 | 0.370 | 235,630 | +12,000 | 0.00% | 87,183 |
| 2025-09-02 | 2025-08-29 | 0.385 | 223,630 | -670,000 | 0.00% | 86,098 |
| 2025-09-01 | 2025-08-28 | 0.395 | 893,630 | -14,000 | 0.01% | 352,984 |
| 2025-08-29 | 2025-08-27 | 0.410 | 907,630 | +838,000 | 0.01% | 372,128 |
| 2025-08-28 | 2025-08-26 | 0.435 | 69,630 | -2,000 | 0.00% | 30,289 |
| 2025-08-27 | 2025-08-25 | 0.385 | 71,630 | -152,000 | 0.00% | 27,578 |
| 2025-08-26 | 2025-08-22 | 0.375 | 223,630 | -66,000 | 0.00% | 83,861 |
| 2025-08-25 | 2025-08-21 | 0.350 | 289,630 | +278,000 | 0.00% | 101,370 |
| 2025-08-22 | 2025-08-20 | 0.340 | 11,630 | -284,000 | 0.00% | 3,954 |
| 2025-08-21 | 2025-08-19 | 0.320 | 295,630 | +114,000 | 0.00% | 94,602 |
| 2025-08-20 | 2025-08-18 | 0.330 | 181,630 | -72,000 | 0.00% | 59,938 |
| 2025-08-19 | 2025-08-15 | 0.280 | 253,630 | -226,000 | 0.00% | 71,016 |
| 2025-08-18 | 2025-08-14 | 0.260 | 479,630 | +146,000 | 0.01% | 124,704 |
| 2025-08-14 | 2025-08-12 | 0.255 | 333,630 | -144,000 | 0.00% | 85,076 |
| 2025-08-13 | 2025-08-11 | 0.255 | 477,630 | +14,000 | 0.01% | 121,796 |
| 2025-08-12 | 2025-08-08 | 0.250 | 463,630 | -78,000 | 0.01% | 115,908 |
| 2025-08-11 | 2025-08-07 | 0.246 | 541,630 | -10,000 | 0.01% | 133,241 |
| 2025-08-08 | 2025-08-06 | 0.270 | 551,630 | -370,000 | 0.01% | 148,940 |
| 2025-08-07 | 2025-08-05 | 0.265 | 921,630 | -576,000 | 0.01% | 244,232 |
| 2025-08-06 | 2025-08-04 | 0.250 | 1,497,630 | +1,496,000 | 0.02% | 374,408 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,630 | -412,000 | 0.00% | 416 |
| 2025-08-04 | 2025-07-31 | 0.246 | 413,630 | +146,000 | 0.01% | 101,753 |
| 2025-08-01 | 2025-07-30 | 0.249 | 267,630 | +194,000 | 0.00% | 66,640 |
| 2025-07-30 | 2025-07-28 | 0.255 | 73,630 | +16,000 | 0.00% | 18,776 |
| 2025-07-29 | 2025-07-25 | 0.250 | 57,630 | +56,000 | 0.00% | 14,408 |
| 2025-07-28 | 2025-07-24 | 0.246 | 1,630 | -10,000 | 0.00% | 401 |
| 2025-07-25 | 2025-07-23 | 0.250 | 11,630 | -68,000 | 0.00% | 2,908 |
| 2025-07-24 | 2025-07-22 | 0.260 | 79,630 | -50,000 | 0.00% | 20,704 |
| 2025-07-18 | 2025-07-16 | 0.255 | 129,630 | +128,000 | 0.00% | 33,056 |
| 2025-07-15 | 2025-07-11 | 0.255 | 1,630 | -82,000 | 0.00% | 416 |
| 2025-07-14 | 2025-07-10 | 0.250 | 83,630 | +78,000 | 0.00% | 20,908 |
| 2025-07-11 | 2025-07-09 | 0.230 | 5,630 | +4,000 | 0.00% | 1,295 |
| 2025-07-09 | 2025-07-07 | 0.225 | 1,630 | -34,000 | 0.00% | 367 |
| 2025-07-08 | 2025-07-04 | 0.220 | 35,630 | -320,000 | 0.00% | 7,839 |
| 2025-07-07 | 2025-07-03 | 0.218 | 355,630 | -14,000 | 0.00% | 77,527 |
| 2025-07-04 | 2025-07-02 | 0.218 | 369,630 | -20,000 | 0.01% | 80,579 |
| 2025-07-03 | 2025-06-30 | 0.219 | 389,630 | +388,000 | 0.01% | 85,329 |
| 2025-07-02 | 2025-06-27 | 0.224 | 1,630 | -266,000 | 0.00% | 365 |
| 2025-06-30 | 2025-06-26 | 0.247 | 267,630 | +6,000 | 0.00% | 66,105 |
| 2025-06-26 | 2025-06-24 | 0.248 | 261,630 | +260,000 | 0.00% | 64,884 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,630 | -104,000 | 0.00% | 416 |
| 2025-06-24 | 2025-06-20 | 0.250 | 105,630 | -52,000 | 0.00% | 26,408 |
| 2025-06-23 | 2025-06-19 | 0.249 | 157,630 | -2,000 | 0.00% | 39,250 |
| 2025-06-20 | 2025-06-18 | 0.250 | 159,630 | +158,000 | 0.00% | 39,908 |
| 2025-06-18 | 2025-06-16 | 0.255 | 1,630 | -34,000 | 0.00% | 416 |
| 2025-06-12 | 2025-06-10 | 0.255 | 35,630 | -62,000 | 0.00% | 9,086 |
| 2025-06-10 | 2025-06-06 | 0.260 | 97,630 | +22,000 | 0.00% | 25,384 |
| 2025-06-09 | 2025-06-05 | 0.270 | 75,630 | +12,000 | 0.00% | 20,420 |
| 2025-06-05 | 2025-06-03 | 0.270 | 63,630 | -12,000 | 0.00% | 17,180 |
| 2025-06-04 | 2025-06-02 | 0.275 | 75,630 | -236,000 | 0.00% | 20,798 |
| 2025-06-03 | 2025-05-30 | 0.275 | 311,630 | +8,000 | 0.00% | 85,698 |
| 2025-06-02 | 2025-05-29 | 0.280 | 303,630 | +2,000 | 0.00% | 85,016 |
| 2025-05-29 | 2025-05-27 | 0.285 | 301,630 | +70,000 | 0.00% | 85,965 |
| 2025-05-28 | 2025-05-26 | 0.290 | 231,630 | +228,000 | 0.00% | 67,173 |
| 2025-05-23 | 2025-05-21 | 0.295 | 3,630 | -44,000 | 0.00% | 1,071 |
| 2025-05-21 | 2025-05-19 | 0.295 | 47,630 | +46,000 | 0.00% | 14,051 |
| 2025-05-19 | 2025-05-15 | 0.285 | 1,630 | -40,000 | 0.00% | 465 |
| 2025-05-15 | 2025-05-13 | 0.285 | 41,630 | +26,000 | 0.00% | 11,865 |
| 2025-05-14 | 2025-05-12 | 0.290 | 15,630 | -8,000 | 0.00% | 4,533 |
| 2025-05-13 | 2025-05-09 | 0.300 | 23,630 | -16,000 | 0.00% | 7,089 |
| 2025-05-12 | 2025-05-08 | 0.300 | 39,630 | -268,000 | 0.00% | 11,889 |
| 2025-05-09 | 2025-05-07 | 0.265 | 307,630 | -6,000 | 0.00% | 81,522 |
| 2025-05-08 | 2025-05-06 | 0.250 | 313,630 | +260,000 | 0.00% | 78,408 |
| 2025-05-07 | 2025-05-02 | 0.235 | 53,630 | -4,000 | 0.00% | 12,603 |
| 2025-05-06 | 2025-04-30 | 0.240 | 57,630 | -4,000 | 0.00% | 13,831 |
| 2025-05-02 | 2025-04-29 | 0.242 | 61,630 | -78,000 | 0.00% | 14,914 |
| 2025-04-30 | 2025-04-28 | 0.220 | 139,630 | +54,000 | 0.00% | 30,719 |
| 2025-04-29 | 2025-04-25 | 0.219 | 85,630 | -6,000 | 0.00% | 18,753 |
| 2025-04-28 | 2025-04-24 | 0.219 | 91,630 | -16,000 | 0.00% | 20,067 |
| 2025-04-25 | 2025-04-23 | 0.241 | 107,630 | -370,000 | 0.00% | 25,939 |
| 2025-04-24 | 2025-04-22 | 0.190 | 477,630 | +476,000 | 0.01% | 90,750 |
| 2025-04-17 | 2025-04-15 | 0.201 | 1,630 | -128,000 | 0.00% | 328 |
| 2025-04-16 | 2025-04-14 | 0.181 | 129,630 | +126,000 | 0.00% | 23,463 |
| 2025-04-15 | 2025-04-11 | 0.190 | 3,630 | -136,000 | 0.00% | 690 |
| 2025-04-14 | 2025-04-10 | 0.194 | 139,630 | +132,000 | 0.00% | 27,088 |
| 2025-04-10 | 2025-04-08 | 0.203 | 7,630 | +4,000 | 0.00% | 1,549 |
| 2025-04-09 | 2025-04-07 | 0.209 | 3,630 | -150,000 | 0.00% | 759 |
| 2025-04-08 | 2025-04-03 | 0.220 | 153,630 | +150,000 | 0.00% | 33,799 |
| 2025-04-07 | 2025-04-02 | 0.228 | 3,630 | -26,000 | 0.00% | 828 |
| 2025-04-03 | 2025-04-01 | 0.225 | 29,630 | -120,000 | 0.00% | 6,667 |
| 2025-04-02 | 2025-03-31 | 0.239 | 149,630 | +146,000 | 0.00% | 35,762 |
| 2025-04-01 | 2025-03-28 | 0.237 | 3,630 | -112,000 | 0.00% | 860 |
| 2025-03-31 | 2025-03-27 | 0.239 | 115,630 | +112,000 | 0.00% | 27,636 |
| 2025-03-26 | 2025-03-24 | 0.290 | 3,630 | -128,000 | 0.00% | 1,053 |
| 2025-03-25 | 2025-03-21 | 0.295 | 131,630 | +128,000 | 0.00% | 38,831 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3,630 | -30,000 | 0.00% | 1,089 |
| 2025-03-21 | 2025-03-19 | 0.300 | 33,630 | +30,000 | 0.00% | 10,089 |
| 2025-03-19 | 2025-03-17 | 0.310 | 3,630 | -142,000 | 0.00% | 1,125 |
| 2025-03-14 | 2025-03-12 | 0.305 | 145,630 | -6,000 | 0.00% | 44,417 |
| 2025-03-13 | 2025-03-11 | 0.305 | 151,630 | -110,000 | 0.00% | 46,247 |
| 2025-03-12 | 2025-03-10 | 0.310 | 261,630 | +206,000 | 0.00% | 81,105 |
| 2025-03-11 | 2025-03-07 | 0.310 | 55,630 | +52,000 | 0.00% | 17,245 |
| 2025-03-10 | 2025-03-06 | 0.310 | 3,630 | -200,000 | 0.00% | 1,125 |
| 2025-03-07 | 2025-03-05 | 0.315 | 203,630 | +200,000 | 0.00% | 64,143 |
| 2025-03-06 | 2025-03-04 | 0.310 | 3,630 | -276,000 | 0.00% | 1,125 |
| 2025-03-05 | 2025-03-03 | 0.310 | 279,630 | +258,000 | 0.00% | 86,685 |
| 2025-03-04 | 2025-02-28 | 0.310 | 21,630 | +2,000 | 0.00% | 6,705 |
| 2025-03-03 | 2025-02-27 | 0.310 | 19,630 | -2,000 | 0.00% | 6,085 |
| 2025-02-27 | 2025-02-25 | 0.320 | 21,630 | +18,000 | 0.00% | 6,922 |
| 2025-02-14 | 2025-02-12 | 0.350 | 3,630 | -2,000 | 0.00% | 1,270 |
| 2025-02-13 | 2025-02-11 | 0.325 | 5,630 | +2,000 | 0.00% | 1,830 |
| 2025-02-11 | 2025-02-07 | 0.340 | 3,630 | -2,000 | 0.00% | 1,234 |
| 2025-02-10 | 2025-02-06 | 0.340 | 5,630 | +2,000 | 0.00% | 1,914 |
| 2025-01-23 | 2025-01-21 | 0.350 | 3,630 | -4,000 | 0.00% | 1,270 |
| 2025-01-22 | 2025-01-20 | 0.360 | 7,630 | +4,000 | 0.00% | 2,747 |
| 2025-01-15 | 2025-01-13 | 0.370 | 3,630 | -4,000 | 0.00% | 1,343 |
| 2025-01-14 | 2025-01-10 | 0.370 | 7,630 | +4,000 | 0.00% | 2,823 |
| 2025-01-10 | 2025-01-08 | 0.365 | 3,630 | -8,000 | 0.00% | 1,325 |
| 2025-01-09 | 2025-01-07 | 0.365 | 11,630 | +8,000 | 0.00% | 4,245 |
| 2025-01-07 | 2025-01-03 | 0.370 | 3,630 | -2,000 | 0.00% | 1,343 |
| 2025-01-02 | 2024-12-27 | 0.370 | 5,630 | +2,000 | 0.00% | 2,083 |
| 2024-12-23 | 2024-12-19 | 0.370 | 3,630 | -2,000 | 0.00% | 1,343 |
| 2024-12-20 | 2024-12-18 | 0.370 | 5,630 | -2,000 | 0.00% | 2,083 |
| 2024-12-19 | 2024-12-17 | 0.365 | 7,630 | +2,000 | 0.00% | 2,785 |
| 2024-12-11 | 2024-12-09 | 0.390 | 5,630 | +2,000 | 0.00% | 2,196 |
| 2024-11-29 | 2024-11-27 | 0.370 | 3,630 | -2,000 | 0.00% | 1,343 |
| 2024-11-28 | 2024-11-26 | 0.375 | 5,630 | -14,000 | 0.00% | 2,111 |
| 2024-11-27 | 2024-11-25 | 0.370 | 19,630 | +16,000 | 0.00% | 7,263 |
| 2024-10-08 | 2024-10-04 | 0.415 | 3,630 | -2,000 | 0.00% | 1,506 |
| 2024-09-30 | 2024-09-26 | 0.400 | 5,630 | -2,000 | 0.00% | 2,252 |
| 2024-09-17 | 2024-09-13 | 0.400 | 7,630 | +2,000 | 0.00% | 3,052 |
| 2024-08-09 | 2024-08-07 | 0.410 | 5,630 | -46,000 | 0.00% | 2,308 |
| 2024-08-08 | 2024-08-06 | 0.410 | 51,630 | +46,000 | 0.00% | 21,168 |
| 2024-08-07 | 2024-08-05 | 0.410 | 5,630 | -82,000 | 0.00% | 2,308 |
| 2024-08-06 | 2024-08-02 | 0.410 | 87,630 | +40,000 | 0.00% | 35,928 |
| 2024-08-05 | 2024-08-01 | 0.405 | 47,630 | -176,000 | 0.00% | 19,290 |
| 2024-08-02 | 2024-07-31 | 0.415 | 223,630 | -48,000 | 0.00% | 92,806 |
| 2024-08-01 | 2024-07-30 | 0.410 | 271,630 | -38,000 | 0.00% | 111,368 |
| 2024-07-31 | 2024-07-29 | 0.410 | 309,630 | -32,000 | 0.00% | 126,948 |
| 2024-07-30 | 2024-07-26 | 0.410 | 341,630 | -30,000 | 0.01% | 140,068 |
| 2024-07-29 | 2024-07-25 | 0.410 | 371,630 | -98,000 | 0.01% | 152,368 |
| 2024-07-23 | 2024-07-19 | 0.425 | 469,630 | -2,000 | 0.01% | 199,593 |
| 2024-07-19 | 2024-07-17 | 0.420 | 471,630 | -98,000 | 0.01% | 198,085 |
| 2024-07-18 | 2024-07-16 | 0.415 | 569,630 | +192,000 | 0.01% | 236,396 |
| 2024-07-17 | 2024-07-15 | 0.425 | 377,630 | +10,000 | 0.01% | 160,493 |
| 2024-07-16 | 2024-07-12 | 0.430 | 367,630 | +20,000 | 0.01% | 158,081 |
| 2024-07-15 | 2024-07-11 | 0.425 | 347,630 | -18,000 | 0.01% | 147,743 |
| 2024-07-10 | 2024-07-08 | 0.415 | 365,630 | -28,000 | 0.01% | 151,736 |
| 2024-07-09 | 2024-07-05 | 0.425 | 393,630 | +40,000 | 0.01% | 167,293 |
| 2024-07-03 | 2024-06-28 | 0.415 | 353,630 | -44,000 | 0.01% | 146,756 |
| 2024-06-28 | 2024-06-26 | 0.405 | 397,630 | -190,000 | 0.01% | 161,040 |
| 2024-06-26 | 2024-06-24 | 0.410 | 587,630 | -56,000 | 0.01% | 240,928 |
| 2024-06-21 | 2024-06-19 | 0.410 | 643,630 | +100,000 | 0.01% | 263,888 |
| 2024-06-20 | 2024-06-18 | 0.420 | 543,630 | -8,000 | 0.01% | 228,325 |
| 2024-06-12 | 2024-06-07 | 0.420 | 551,630 | +10,000 | 0.01% | 231,685 |
| 2024-06-04 | 2024-05-31 | 0.430 | 541,630 | -2,000 | 0.01% | 232,901 |
| 2024-05-31 | 2024-05-29 | 0.430 | 543,630 | +88,000 | 0.01% | 233,761 |
| 2024-05-30 | 2024-05-28 | 0.415 | 455,630 | -308,000 | 0.01% | 189,086 |
| 2024-05-29 | 2024-05-27 | 0.430 | 763,630 | +142,000 | 0.01% | 328,361 |
| 2024-05-27 | 2024-05-23 | 0.445 | 621,630 | +92,000 | 0.01% | 276,625 |
| 2024-05-24 | 2024-05-22 | 0.450 | 529,630 | +82,000 | 0.01% | 238,334 |
| 2024-05-23 | 2024-05-21 | 0.455 | 447,630 | -4,000 | 0.01% | 203,672 |
| 2024-05-22 | 2024-05-20 | 0.460 | 451,630 | -4,000 | 0.01% | 207,750 |
| 2024-05-21 | 2024-05-17 | 0.465 | 455,630 | -2,000 | 0.01% | 211,868 |
| 2024-05-20 | 2024-05-16 | 0.470 | 457,630 | -2,000 | 0.01% | 215,086 |
| 2024-04-15 | 2024-04-11 | 0.485 | 459,630 | -52,000 | 0.01% | 222,921 |
| 2024-04-11 | 2024-04-09 | 0.475 | 511,630 | +18,000 | 0.01% | 243,024 |
| 2024-04-10 | 2024-04-08 | 0.470 | 493,630 | +34,000 | 0.01% | 232,006 |
| 2024-04-09 | 2024-04-05 | 0.490 | 459,630 | -26,000 | 0.01% | 225,219 |
| 2024-04-08 | 2024-04-03 | 0.460 | 485,630 | +26,000 | 0.01% | 223,390 |
| 2024-03-06 | 2024-03-04 | 0.420 | 459,630 | -116,000 | 0.01% | 193,045 |
| 2024-03-05 | 2024-03-01 | 0.430 | 575,630 | -54,000 | 0.01% | 247,521 |
| 2024-03-04 | 2024-02-29 | 0.430 | 629,630 | -12,000 | 0.01% | 270,741 |
| 2024-03-01 | 2024-02-28 | 0.420 | 641,630 | -392,000 | 0.01% | 269,485 |
| 2024-02-28 | 2024-02-26 | 0.425 | 1,033,630 | +2,000 | 0.02% | 439,293 |
| 2024-02-27 | 2024-02-23 | 0.425 | 1,031,630 | +2,000 | 0.02% | 438,443 |
| 2024-02-23 | 2024-02-21 | 0.425 | 1,029,630 | +2,000 | 0.02% | 437,593 |
| 2024-02-22 | 2024-02-20 | 0.425 | 1,027,630 | +38,000 | 0.02% | 436,743 |
| 2024-02-21 | 2024-02-19 | 0.430 | 989,630 | -58,000 | 0.02% | 425,541 |
| 2024-02-19 | 2024-02-15 | 0.440 | 1,047,630 | +60,000 | 0.02% | 460,957 |
| 2024-02-15 | 2024-02-09 | 0.430 | 987,630 | +66,000 | 0.02% | 424,681 |
| 2024-02-14 | 2024-02-07 | 0.435 | 921,630 | +40,000 | 0.02% | 400,909 |
| 2024-02-08 | 2024-02-06 | 0.435 | 881,630 | -84,000 | 0.01% | 383,509 |
| 2024-02-07 | 2024-02-05 | 0.425 | 965,630 | +6,000 | 0.02% | 410,393 |
| 2024-02-06 | 2024-02-02 | 0.430 | 959,630 | +260,000 | 0.02% | 412,641 |
| 2024-02-05 | 2024-02-01 | 0.435 | 699,630 | -198,000 | 0.01% | 304,339 |
| 2024-02-02 | 2024-01-31 | 0.435 | 897,630 | -34,000 | 0.02% | 390,469 |
| 2024-02-01 | 2024-01-30 | 0.435 | 931,630 | -42,000 | 0.02% | 405,259 |
| 2024-01-29 | 2024-01-25 | 0.435 | 973,630 | +18,000 | 0.02% | 423,529 |
| 2024-01-26 | 2024-01-24 | 0.430 | 955,630 | -6,000 | 0.02% | 410,921 |
| 2024-01-25 | 2024-01-23 | 0.430 | 961,630 | +6,000 | 0.02% | 413,501 |
| 2024-01-22 | 2024-01-18 | 0.430 | 955,630 | -4,000 | 0.02% | 410,921 |
| 2024-01-17 | 2024-01-15 | 0.425 | 959,630 | +52,000 | 0.02% | 407,843 |
| 2024-01-16 | 2024-01-12 | 0.430 | 907,630 | +242,000 | 0.02% | 390,281 |
| 2024-01-15 | 2024-01-11 | 0.430 | 665,630 | -536,000 | 0.01% | 286,221 |
| 2024-01-12 | 2024-01-10 | 0.430 | 1,201,630 | +262,000 | 0.02% | 516,701 |
| 2024-01-11 | 2024-01-09 | 0.425 | 939,630 | -76,000 | 0.02% | 399,343 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,015,630 | -42,000 | 0.02% | 426,565 |
| 2024-01-09 | 2024-01-05 | 0.420 | 1,057,630 | -154,000 | 0.02% | 444,205 |
| 2024-01-08 | 2024-01-04 | 0.430 | 1,211,630 | -36,000 | 0.02% | 521,001 |
| 2024-01-05 | 2024-01-03 | 0.425 | 1,247,630 | -40,000 | 0.02% | 530,243 |
| 2024-01-04 | 2024-01-02 | 0.440 | 1,287,630 | -18,000 | 0.02% | 566,557 |
| 2024-01-03 | 2023-12-29 | 0.430 | 1,305,630 | +590,000 | 0.02% | 561,421 |
| 2023-12-27 | 2023-12-21 | 0.435 | 715,630 | +30,000 | 0.01% | 311,299 |
| 2023-12-22 | 2023-12-20 | 0.430 | 685,630 | +84,000 | 0.01% | 294,821 |
| 2023-12-20 | 2023-12-18 | 0.440 | 601,630 | +40,000 | 0.01% | 264,717 |
| 2023-12-19 | 2023-12-15 | 0.440 | 561,630 | -24,000 | 0.01% | 247,117 |
| 2023-12-18 | 2023-12-14 | 0.435 | 585,630 | -24,000 | 0.01% | 254,749 |
| 2023-12-15 | 2023-12-13 | 0.440 | 609,630 | -52,000 | 0.01% | 268,237 |
| 2023-12-14 | 2023-12-12 | 0.450 | 661,630 | -14,000 | 0.01% | 297,734 |
| 2023-12-08 | 2023-12-06 | 0.430 | 675,630 | -100,000 | 0.01% | 290,521 |
| 2023-12-07 | 2023-12-05 | 0.430 | 775,630 | -6,000 | 0.01% | 333,521 |
| 2023-12-06 | 2023-12-04 | 0.425 | 781,630 | +32,000 | 0.01% | 332,193 |
| 2023-12-05 | 2023-12-01 | 0.445 | 749,630 | -48,000 | 0.01% | 333,585 |
| 2023-12-04 | 2023-11-30 | 0.445 | 797,630 | -8,000 | 0.01% | 354,945 |
| 2023-12-01 | 2023-11-29 | 0.450 | 805,630 | -36,000 | 0.01% | 362,534 |
| 2023-11-30 | 2023-11-28 | 0.455 | 841,630 | -24,000 | 0.01% | 382,942 |
| 2023-11-28 | 2023-11-24 | 0.455 | 865,630 | -42,000 | 0.02% | 393,862 |
| 2023-11-27 | 2023-11-23 | 0.450 | 907,630 | -32,000 | 0.02% | 408,434 |
| 2023-11-24 | 2023-11-22 | 0.460 | 939,630 | -24,000 | 0.02% | 432,230 |
| 2023-11-23 | 2023-11-21 | 0.460 | 963,630 | -62,000 | 0.02% | 443,270 |
| 2023-11-22 | 2023-11-20 | 0.455 | 1,025,630 | -180,000 | 0.02% | 466,662 |
| 2023-11-20 | 2023-11-16 | 0.470 | 1,205,630 | +60,000 | 0.02% | 566,646 |
| 2023-11-17 | 2023-11-15 | 0.460 | 1,145,630 | -32,000 | 0.02% | 526,990 |
| 2023-11-13 | 2023-11-09 | 0.475 | 1,177,630 | -100,000 | 0.02% | 559,374 |
| 2023-11-10 | 2023-11-08 | 0.475 | 1,277,630 | -68,000 | 0.02% | 606,874 |
| 2023-11-08 | 2023-11-06 | 0.475 | 1,345,630 | -6,000 | 0.02% | 639,174 |
| 2023-11-06 | 2023-11-02 | 0.480 | 1,351,630 | +208,000 | 0.02% | 648,782 |
| 2023-11-03 | 2023-11-01 | 0.485 | 1,143,630 | +20,000 | 0.02% | 554,661 |
| 2023-11-02 | 2023-10-31 | 0.480 | 1,123,630 | -34,000 | 0.02% | 539,342 |
| 2023-10-31 | 2023-10-27 | 0.485 | 1,157,630 | +12,000 | 0.02% | 561,451 |
| 2023-10-30 | 2023-10-26 | 0.480 | 1,145,630 | -34,000 | 0.02% | 549,902 |
| 2023-10-26 | 2023-10-24 | 0.480 | 1,179,630 | -2,000 | 0.02% | 566,222 |
| 2023-10-25 | 2023-10-20 | 0.475 | 1,181,630 | -42,000 | 0.02% | 561,274 |
| 2023-10-20 | 2023-10-18 | 0.480 | 1,223,630 | -2,000 | 0.02% | 587,342 |
| 2023-10-19 | 2023-10-17 | 0.480 | 1,225,630 | -4,000 | 0.02% | 588,302 |
| 2023-10-17 | 2023-10-13 | 0.480 | 1,229,630 | -46,000 | 0.02% | 590,222 |
| 2023-09-18 | 2023-09-14 | 0.380 | 1,275,630 | -68,000 | 0.02% | 484,739 |
| 2023-09-15 | 2023-09-13 | 0.370 | 1,343,630 | +68,000 | 0.02% | 497,143 |
| 2023-09-12 | 2023-09-07 | 0.345 | 1,275,630 | -52,000 | 0.02% | 440,092 |
| 2023-09-11 | 2023-09-06 | 0.320 | 1,327,630 | +46,000 | 0.02% | 424,842 |
| 2023-09-06 | 2023-09-04 | 0.335 | 1,281,630 | -68,000 | 0.02% | 429,346 |
| 2023-09-05 | 2023-08-31 | 0.335 | 1,349,630 | +74,000 | 0.02% | 452,126 |
| 2023-09-04 | 2023-08-30 | 0.340 | 1,275,630 | -82,000 | 0.02% | 433,714 |
| 2023-08-24 | 2023-08-22 | 0.310 | 1,357,630 | -2,000 | 0.02% | 420,865 |
| 2023-08-21 | 2023-08-17 | 0.305 | 1,359,630 | +10,000 | 0.02% | 414,687 |
| 2023-08-18 | 2023-08-16 | 0.310 | 1,349,630 | +70,000 | 0.02% | 418,385 |
| 2023-08-15 | 2023-08-11 | 0.310 | 1,279,630 | -4,000 | 0.02% | 396,685 |
| 2023-08-11 | 2023-08-09 | 0.305 | 1,283,630 | +4,000 | 0.02% | 391,507 |
| 2023-08-10 | 2023-08-08 | 0.320 | 1,279,630 | -10,000 | 0.02% | 409,482 |
| 2023-08-03 | 2023-08-01 | 0.280 | 1,289,630 | +10,000 | 0.02% | 361,096 |
| 2023-08-01 | 2023-07-28 | 0.285 | 1,279,630 | -4,000 | 0.02% | 364,695 |
| 2023-07-31 | 2023-07-27 | 0.280 | 1,283,630 | +4,000 | 0.02% | 359,416 |
| 2023-07-13 | 2023-07-11 | 0.270 | 1,279,630 | -30,000 | 0.02% | 345,500 |
| 2023-07-06 | 2023-07-04 | 0.265 | 1,309,630 | +28,000 | 0.02% | 347,052 |
| 2023-07-04 | 2023-06-30 | 0.265 | 1,281,630 | +2,000 | 0.02% | 339,632 |
| 2023-06-30 | 2023-06-28 | 0.270 | 1,279,630 | -28,000 | 0.02% | 345,500 |
| 2023-06-26 | 2023-06-21 | 0.275 | 1,307,630 | -4,000 | 0.02% | 359,598 |
| 2023-06-23 | 2023-06-20 | 0.280 | 1,311,630 | -4,000 | 0.02% | 367,256 |
| 2023-05-25 | 2023-05-23 | 0.315 | 1,315,630 | +2,000 | 0.02% | 414,423 |
| 2023-04-27 | 2023-04-25 | 0.360 | 1,313,630 | -28,000 | 0.02% | 472,907 |
| 2023-04-25 | 2023-04-21 | 0.360 | 1,341,630 | +2,000 | 0.02% | 482,987 |
| 2023-04-24 | 2023-04-20 | 0.360 | 1,339,630 | +6,000 | 0.02% | 482,267 |
| 2023-04-20 | 2023-04-18 | 0.355 | 1,333,630 | +2,000 | 0.02% | 473,439 |
| 2023-04-19 | 2023-04-17 | 0.355 | 1,331,630 | +20,000 | 0.02% | 472,729 |
| 2023-04-18 | 2023-04-14 | 0.345 | 1,311,630 | -46,000 | 0.02% | 452,512 |
| 2023-03-22 | 2023-03-20 | 0.335 | 1,357,630 | +44,000 | 0.02% | 454,806 |
| 2023-03-20 | 2023-03-16 | 0.345 | 1,313,630 | +2,000 | 0.02% | 453,202 |
| 2023-03-16 | 2023-03-14 | 0.350 | 1,311,630 | -70,000 | 0.02% | 459,070 |
| 2023-03-15 | 2023-03-13 | 0.350 | 1,381,630 | +2,000 | 0.02% | 483,570 |
| 2023-03-13 | 2023-03-09 | 0.365 | 1,379,630 | +18,000 | 0.02% | 503,565 |
| 2023-03-10 | 2023-03-08 | 0.360 | 1,361,630 | +4,000 | 0.02% | 490,187 |
| 2023-03-09 | 2023-03-07 | 0.370 | 1,357,630 | +44,000 | 0.02% | 502,323 |
| 2023-02-27 | 2023-02-23 | 0.360 | 1,313,630 | +2,000 | 0.02% | 472,907 |
| 2023-02-24 | 2023-02-22 | 0.370 | 1,311,630 | -4,000 | 0.02% | 485,303 |
| 2023-02-22 | 2023-02-20 | 0.350 | 1,315,630 | +4,000 | 0.02% | 460,470 |
| 2023-02-20 | 2023-02-16 | 0.350 | 1,311,630 | -58,000 | 0.02% | 459,070 |
| 2023-02-14 | 2023-02-10 | 0.345 | 1,369,630 | +36,000 | 0.02% | 472,522 |
| 2023-02-13 | 2023-02-09 | 0.350 | 1,333,630 | +22,000 | 0.02% | 466,770 |
| 2023-02-10 | 2023-02-08 | 0.350 | 1,311,630 | -4,000 | 0.02% | 459,070 |
| 2023-02-09 | 2023-02-07 | 0.360 | 1,315,630 | -138,000 | 0.02% | 473,627 |
| 2023-02-08 | 2023-02-06 | 0.350 | 1,453,630 | +40,000 | 0.03% | 508,770 |
| 2023-01-27 | 2023-01-20 | 0.350 | 1,413,630 | +22,000 | 0.03% | 494,770 |
| 2023-01-19 | 2023-01-17 | 0.350 | 1,391,630 | +76,000 | 0.02% | 487,070 |
| 2023-01-18 | 2023-01-16 | 0.355 | 1,315,630 | +4,000 | 0.02% | 467,049 |
| 2023-01-11 | 2023-01-09 | 0.370 | 1,311,630 | -36,000 | 0.02% | 485,303 |
| 2023-01-10 | 2023-01-06 | 0.335 | 1,347,630 | -24,000 | 0.02% | 451,456 |
| 2023-01-09 | 2023-01-05 | 0.350 | 1,371,630 | +6,000 | 0.02% | 480,070 |
| 2023-01-05 | 2023-01-03 | 0.350 | 1,365,630 | +14,000 | 0.02% | 477,970 |
| 2023-01-04 | 2022-12-30 | 0.355 | 1,351,630 | -2,000 | 0.02% | 479,829 |
| 2022-12-30 | 2022-12-28 | 0.360 | 1,353,630 | +42,000 | 0.02% | 487,307 |
| 2022-12-29 | 2022-12-23 | 0.365 | 1,311,630 | -68,000 | 0.02% | 478,745 |
| 2022-12-22 | 2022-12-20 | 0.350 | 1,379,630 | +40,000 | 0.02% | 482,870 |
| 2022-12-20 | 2022-12-16 | 0.365 | 1,339,630 | +28,000 | 0.02% | 488,965 |
| 2022-12-15 | 2022-12-13 | 0.385 | 1,311,630 | -26,000 | 0.02% | 504,978 |
| 2022-12-14 | 2022-12-12 | 0.380 | 1,337,630 | +26,000 | 0.02% | 508,299 |
| 2022-11-23 | 2022-11-21 | 0.325 | 1,311,630 | -30,000 | 0.02% | 426,280 |
| 2022-11-22 | 2022-11-18 | 0.325 | 1,341,630 | +30,000 | 0.02% | 436,030 |
| 2022-11-21 | 2022-11-17 | 0.295 | 1,311,630 | -6,000 | 0.02% | 386,931 |
| 2022-11-18 | 2022-11-16 | 0.290 | 1,317,630 | -26,000 | 0.02% | 382,113 |
| 2022-11-17 | 2022-11-15 | 0.280 | 1,343,630 | +32,000 | 0.02% | 376,216 |
| 2022-11-09 | 2022-11-07 | 0.280 | 1,311,630 | -62,000 | 0.02% | 367,256 |
| 2022-11-08 | 2022-11-04 | 0.270 | 1,373,630 | -74,000 | 0.02% | 370,880 |
| 2022-11-07 | 2022-11-03 | 0.280 | 1,447,630 | -2,000 | 0.03% | 405,336 |
| 2022-11-01 | 2022-10-28 | 0.275 | 1,449,630 | -20 | 0.03% | 398,648 |
| 2022-10-28 | 2022-10-26 | 0.285 | 1,449,650 | +106,000 | 0.03% | 413,150 |
| 2022-10-26 | 2022-10-24 | 0.290 | 1,343,650 | +4,000 | 0.02% | 389,658 |
| 2022-10-20 | 2022-10-18 | 0.305 | 1,339,650 | +28,000 | 0.02% | 408,593 |
| 2022-10-18 | 2022-10-14 | 0.310 | 1,311,650 | -112,000 | 0.02% | 406,612 |
| 2022-10-17 | 2022-10-13 | 0.305 | 1,423,650 | -28,000 | 0.03% | 434,213 |
| 2022-10-13 | 2022-10-11 | 0.320 | 1,451,650 | +16,000 | 0.03% | 464,528 |
| 2022-10-12 | 2022-10-10 | 0.320 | 1,435,650 | -44,000 | 0.03% | 459,408 |
| 2022-10-11 | 2022-10-07 | 0.320 | 1,479,650 | -78,000 | 0.03% | 473,488 |
| 2022-10-10 | 2022-10-06 | 0.325 | 1,557,650 | -2,000 | 0.03% | 506,236 |
| 2022-10-05 | 2022-09-30 | 0.320 | 1,559,650 | +2,000 | 0.03% | 499,088 |
| 2022-10-03 | 2022-09-29 | 0.325 | 1,557,650 | +80,000 | 0.03% | 506,236 |
| 2022-09-21 | 2022-09-19 | 0.330 | 1,477,650 | +146,000 | 0.03% | 487,624 |
| 2022-09-19 | 2022-09-15 | 0.340 | 1,331,650 | +20,000 | 0.02% | 452,761 |
| 2022-09-14 | 2022-09-09 | 0.350 | 1,311,650 | -82,000 | 0.02% | 459,077 |
| 2022-09-05 | 2022-09-01 | 0.350 | 1,393,650 | +2,000 | 0.02% | 487,777 |
| 2022-09-02 | 2022-08-31 | 0.335 | 1,391,650 | +16,000 | 0.02% | 466,203 |
| 2022-09-01 | 2022-08-30 | 0.345 | 1,375,650 | -22,000 | 0.02% | 474,599 |
| 2022-08-31 | 2022-08-29 | 0.340 | 1,397,650 | +50,000 | 0.02% | 475,201 |
| 2022-08-29 | 2022-08-25 | 0.345 | 1,347,650 | -36,000 | 0.02% | 464,939 |
| 2022-08-26 | 2022-08-24 | 0.345 | 1,383,650 | -130,000 | 0.02% | 477,359 |
| 2022-08-23 | 2022-08-19 | 0.340 | 1,513,650 | +30,000 | 0.03% | 514,641 |
| 2022-08-22 | 2022-08-18 | 0.340 | 1,483,650 | +20,000 | 0.03% | 504,441 |
| 2022-08-19 | 2022-08-17 | 0.340 | 1,463,650 | +72,000 | 0.03% | 497,641 |
| 2022-08-18 | 2022-08-16 | 0.340 | 1,391,650 | +10,000 | 0.02% | 473,161 |
| 2022-08-16 | 2022-08-12 | 0.350 | 1,381,650 | +66,000 | 0.02% | 483,577 |
| 2022-08-15 | 2022-08-11 | 0.345 | 1,315,650 | +4,000 | 0.02% | 453,899 |
| 2022-08-11 | 2022-08-09 | 0.350 | 1,311,650 | -182,000 | 0.02% | 459,077 |
| 2022-08-10 | 2022-08-08 | 0.345 | 1,493,650 | -96,000 | 0.03% | 515,309 |
| 2022-08-09 | 2022-08-05 | 0.350 | 1,589,650 | +278,000 | 0.03% | 556,378 |
| 2022-08-08 | 2022-08-04 | 0.365 | 1,311,650 | -146,000 | 0.02% | 478,752 |
| 2022-08-04 | 2022-08-02 | 0.340 | 1,457,650 | -128,000 | 0.03% | 495,601 |
| 2022-08-03 | 2022-08-01 | 0.340 | 1,585,650 | +248,000 | 0.03% | 539,121 |
| 2022-08-01 | 2022-07-28 | 0.350 | 1,337,650 | +26,000 | 0.02% | 468,177 |
| 2022-07-29 | 2022-07-27 | 0.355 | 1,311,650 | -30,000 | 0.02% | 465,636 |
| 2022-07-27 | 2022-07-25 | 0.380 | 1,341,650 | +12,000 | 0.02% | 509,827 |
| 2022-07-25 | 2022-07-21 | 0.380 | 1,329,650 | +16,000 | 0.02% | 505,267 |
| 2022-07-22 | 2022-07-20 | 0.385 | 1,313,650 | +2,000 | 0.02% | 505,755 |
| 2022-07-21 | 2022-07-19 | 0.385 | 1,311,650 | -56,000 | 0.02% | 504,985 |
| 2022-07-19 | 2022-07-15 | 0.400 | 1,367,650 | +30,000 | 0.02% | 547,060 |
| 2022-07-18 | 2022-07-14 | 0.390 | 1,337,650 | -10,000 | 0.02% | 521,684 |
| 2022-07-15 | 2022-07-13 | 0.395 | 1,347,650 | +12,000 | 0.02% | 532,322 |
| 2022-07-13 | 2022-07-11 | 0.405 | 1,335,650 | +22,000 | 0.02% | 540,938 |
| 2022-07-12 | 2022-07-08 | 0.425 | 1,313,650 | -4,000 | 0.02% | 558,301 |
| 2022-07-07 | 2022-07-05 | 0.435 | 1,317,650 | -28,000 | 0.02% | 573,178 |
| 2022-07-06 | 2022-07-04 | 0.420 | 1,345,650 | -88,000 | 0.02% | 565,173 |
| 2022-07-05 | 2022-06-30 | 0.400 | 1,433,650 | -66,000 | 0.03% | 573,460 |
| 2022-07-04 | 2022-06-29 | 0.345 | 1,499,650 | +14,000 | 0.03% | 517,379 |
| 2022-06-29 | 2022-06-27 | 0.330 | 1,485,650 | -70,000 | 0.03% | 490,264 |
| 2022-06-22 | 2022-06-20 | 0.275 | 1,555,650 | +12,000 | 0.03% | 427,804 |
| 2022-06-21 | 2022-06-17 | 0.260 | 1,543,650 | +30,000 | 0.03% | 401,349 |
| 2022-06-20 | 2022-06-16 | 0.260 | 1,513,650 | +2,000 | 0.03% | 393,549 |
| 2022-06-16 | 2022-06-14 | 0.240 | 1,511,650 | -4,000 | 0.03% | 362,796 |
| 2022-06-10 | 2022-06-08 | 0.243 | 1,515,650 | +4,000 | 0.03% | 368,303 |
| 2022-06-08 | 2022-06-06 | 0.248 | 1,511,650 | -46,000 | 0.03% | 374,889 |
| 2022-06-02 | 2022-05-31 | 0.250 | 1,557,650 | +46,000 | 0.03% | 389,412 |
| 2022-06-01 | 2022-05-30 | 0.255 | 1,511,650 | -42,000 | 0.03% | 385,471 |
| 2022-05-26 | 2022-05-24 | 0.255 | 1,553,650 | +38,000 | 0.03% | 396,181 |
| 2022-05-19 | 2022-05-17 | 0.250 | 1,515,650 | +4,000 | 0.03% | 378,912 |
| 2022-05-18 | 2022-05-16 | 0.249 | 1,511,650 | -108,000 | 0.03% | 376,401 |
| 2022-05-17 | 2022-05-13 | 0.250 | 1,619,650 | -60,000 | 0.03% | 404,912 |
| 2022-05-16 | 2022-05-12 | 0.265 | 1,679,650 | -190,000 | 0.03% | 445,107 |
| 2022-05-13 | 2022-05-11 | 0.260 | 1,869,650 | +288,000 | 0.03% | 486,109 |
| 2022-05-12 | 2022-05-10 | 0.238 | 1,581,650 | +70,000 | 0.03% | 376,433 |
| 2022-05-11 | 2022-05-06 | 0.248 | 1,511,650 | -128,000 | 0.03% | 374,889 |
| 2022-05-10 | 2022-05-05 | 0.250 | 1,639,650 | +80,000 | 0.03% | 409,912 |
| 2022-05-04 | 2022-04-29 | 0.265 | 1,559,650 | +20,000 | 0.03% | 413,307 |
| 2022-05-03 | 2022-04-28 | 0.255 | 1,539,650 | -100,000 | 0.03% | 392,611 |
| 2022-04-29 | 2022-04-27 | 0.235 | 1,639,650 | -160,000 | 0.03% | 385,318 |
| 2022-04-28 | 2022-04-26 | 0.230 | 1,799,650 | +38,000 | 0.03% | 413,920 |
| 2022-04-27 | 2022-04-25 | 0.233 | 1,761,650 | +2,000 | 0.03% | 410,464 |
| 2022-04-26 | 2022-04-22 | 0.246 | 1,759,650 | -4,000 | 0.03% | 432,874 |
| 2022-04-25 | 2022-04-21 | 0.232 | 1,763,650 | +130,000 | 0.03% | 409,167 |
| 2022-04-22 | 2022-04-20 | 0.235 | 1,633,650 | +90,000 | 0.03% | 383,908 |
| 2022-04-20 | 2022-04-14 | 0.250 | 1,543,650 | +4,000 | 0.03% | 385,912 |
| 2022-04-13 | 2022-04-11 | 0.255 | 1,539,650 | -482,000 | 0.03% | 392,611 |
| 2022-04-08 | 2022-04-06 | 0.270 | 2,021,650 | +214,000 | 0.04% | 545,846 |
| 2022-04-06 | 2022-04-01 | 0.275 | 1,807,650 | -248,000 | 0.03% | 497,104 |
| 2022-04-04 | 2022-03-31 | 0.280 | 2,055,650 | -26,000 | 0.04% | 575,582 |
| 2022-04-01 | 2022-03-30 | 0.285 | 2,081,650 | -18,000 | 0.04% | 593,270 |
| 2022-03-31 | 2022-03-29 | 0.295 | 2,099,650 | +220,000 | 0.04% | 619,397 |
| 2022-03-30 | 2022-03-28 | 0.295 | 1,879,650 | +2,000 | 0.03% | 554,497 |
| 2022-03-29 | 2022-03-25 | 0.290 | 1,877,650 | +60,000 | 0.03% | 544,518 |
| 2022-03-25 | 2022-03-23 | 0.305 | 1,817,650 | +34,000 | 0.03% | 554,383 |
| 2022-03-24 | 2022-03-22 | 0.305 | 1,783,650 | +80,000 | 0.03% | 544,013 |
| 2022-03-23 | 2022-03-21 | 0.310 | 1,703,650 | +32,000 | 0.03% | 528,132 |
| 2022-03-22 | 2022-03-18 | 0.310 | 1,671,650 | -230,000 | 0.03% | 518,212 |
| 2022-03-21 | 2022-03-17 | 0.305 | 1,901,650 | +106,000 | 0.03% | 580,003 |
| 2022-03-18 | 2022-03-16 | 0.310 | 1,795,650 | -156,000 | 0.03% | 556,652 |
| 2022-03-17 | 2022-03-15 | 0.295 | 1,951,650 | +96,000 | 0.03% | 575,737 |
| 2022-03-15 | 2022-03-11 | 0.325 | 1,855,650 | +240,000 | 0.03% | 603,086 |
| 2022-03-11 | 2022-03-09 | 0.325 | 1,615,650 | -286,000 | 0.03% | 525,086 |
| 2022-03-10 | 2022-03-08 | 0.320 | 1,901,650 | -104,000 | 0.03% | 608,528 |
| 2022-03-08 | 2022-03-04 | 0.345 | 2,005,650 | -76,000 | 0.04% | 691,949 |
| 2022-03-07 | 2022-03-03 | 0.340 | 2,081,650 | +34,000 | 0.04% | 707,761 |
| 2022-03-04 | 2022-03-02 | 0.345 | 2,047,650 | +14,000 | 0.04% | 706,439 |
| 2022-03-03 | 2022-03-01 | 0.345 | 2,033,650 | +38,000 | 0.04% | 701,609 |
| 2022-03-02 | 2022-02-28 | 0.355 | 1,995,650 | -72,000 | 0.04% | 708,456 |
| 2022-03-01 | 2022-02-25 | 0.350 | 2,067,650 | +40,000 | 0.04% | 723,678 |
| 2022-02-25 | 2022-02-23 | 0.345 | 2,027,650 | +6,000 | 0.04% | 699,539 |
| 2022-02-21 | 2022-02-17 | 0.360 | 2,021,650 | -116,000 | 0.04% | 727,794 |
| 2022-02-18 | 2022-02-16 | 0.360 | 2,137,650 | -4,000 | 0.04% | 769,554 |
| 2022-02-11 | 2022-02-09 | 0.355 | 2,141,650 | -68,000 | 0.04% | 760,286 |
| 2022-02-10 | 2022-02-08 | 0.355 | 2,209,650 | +152,000 | 0.04% | 784,426 |
| 2022-02-09 | 2022-02-07 | 0.360 | 2,057,650 | +216,000 | 0.04% | 740,754 |
| 2022-02-07 | 2022-01-31 | 0.350 | 1,841,650 | -568,000 | 0.03% | 644,578 |
| 2022-01-28 | 2022-01-26 | 0.365 | 2,409,650 | +10,000 | 0.04% | 879,522 |
| 2022-01-26 | 2022-01-24 | 0.370 | 2,399,650 | -22,000 | 0.04% | 887,870 |
| 2022-01-25 | 2022-01-21 | 0.370 | 2,421,650 | +10,000 | 0.04% | 896,010 |
| 2022-01-21 | 2022-01-19 | 0.375 | 2,411,650 | +154,000 | 0.04% | 904,369 |
| 2022-01-17 | 2022-01-13 | 0.375 | 2,257,650 | +122,000 | 0.04% | 846,619 |
| 2022-01-13 | 2022-01-11 | 0.375 | 2,135,650 | +160,000 | 0.04% | 800,869 |
| 2022-01-10 | 2022-01-06 | 0.380 | 1,975,650 | +26,000 | 0.04% | 750,747 |
| 2022-01-07 | 2022-01-05 | 0.385 | 1,949,650 | -38,000 | 0.03% | 750,615 |
| 2022-01-06 | 2022-01-04 | 0.390 | 1,987,650 | -14,000 | 0.04% | 775,184 |
| 2022-01-05 | 2022-01-03 | 0.395 | 2,001,650 | -82,000 | 0.04% | 790,652 |
| 2022-01-04 | 2021-12-31 | 0.385 | 2,083,650 | -8,000 | 0.04% | 802,205 |
| 2022-01-03 | 2021-12-29 | 0.380 | 2,091,650 | +24,000 | 0.04% | 794,827 |
| 2021-12-28 | 2021-12-22 | 0.390 | 2,067,650 | -24,000 | 0.04% | 806,384 |
| 2021-12-22 | 2021-12-20 | 0.380 | 2,091,650 | -126,000 | 0.04% | 794,827 |
| 2021-12-21 | 2021-12-17 | 0.370 | 2,217,650 | +50,000 | 0.04% | 820,530 |
| 2021-12-20 | 2021-12-16 | 0.365 | 2,167,650 | +20,000 | 0.04% | 791,192 |
| 2021-12-15 | 2021-12-13 | 0.375 | 2,147,650 | -6,000 | 0.04% | 805,369 |
| 2021-12-14 | 2021-12-10 | 0.380 | 2,153,650 | +168,000 | 0.04% | 818,387 |
| 2021-12-13 | 2021-12-09 | 0.385 | 1,985,650 | -52,000 | 0.04% | 764,475 |
| 2021-12-07 | 2021-12-03 | 0.395 | 2,037,650 | -56,000 | 0.04% | 804,872 |
| 2021-12-03 | 2021-12-01 | 0.380 | 2,093,650 | -4,000 | 0.04% | 795,587 |
| 2021-12-02 | 2021-11-30 | 0.400 | 2,097,650 | -114,000 | 0.04% | 839,060 |
| 2021-12-01 | 2021-11-29 | 0.390 | 2,211,650 | +74,000 | 0.04% | 862,544 |
| 2021-11-29 | 2021-11-25 | 0.390 | 2,137,650 | -62,000 | 0.04% | 833,684 |
| 2021-11-26 | 2021-11-24 | 0.390 | 2,199,650 | -72,000 | 0.04% | 857,864 |
| 2021-11-25 | 2021-11-23 | 0.375 | 2,271,650 | -38,000 | 0.04% | 851,869 |
| 2021-11-24 | 2021-11-22 | 0.375 | 2,309,650 | +70,000 | 0.04% | 866,119 |
| 2021-11-22 | 2021-11-18 | 0.390 | 2,239,650 | -126,000 | 0.04% | 873,464 |
| 2021-11-19 | 2021-11-17 | 0.390 | 2,365,650 | -131,000 | 0.04% | 922,604 |
| 2021-11-18 | 2021-11-16 | 0.380 | 2,496,650 | +40,000 | 0.04% | 948,727 |
| 2021-11-17 | 2021-11-15 | 0.370 | 2,456,650 | +12,000 | 0.04% | 908,960 |
| 2021-11-16 | 2021-11-12 | 0.380 | 2,444,650 | +14,000 | 0.04% | 928,967 |
| 2021-11-15 | 2021-11-11 | 0.385 | 2,430,650 | +8,000 | 0.04% | 935,800 |
| 2021-11-12 | 2021-11-10 | 0.375 | 2,422,650 | +42,000 | 0.04% | 908,494 |
| 2021-11-11 | 2021-11-09 | 0.385 | 2,380,650 | +108,000 | 0.04% | 916,550 |
| 2021-11-10 | 2021-11-08 | 0.390 | 2,272,650 | -44,000 | 0.04% | 886,334 |
| 2021-11-09 | 2021-11-05 | 0.395 | 2,316,650 | +86,000 | 0.04% | 915,077 |
| 2021-11-05 | 2021-11-03 | 0.400 | 2,230,650 | -22,000 | 0.04% | 892,260 |
| 2021-11-04 | 2021-11-02 | 0.400 | 2,252,650 | +154,000 | 0.04% | 901,060 |
| 2021-11-01 | 2021-10-28 | 0.395 | 2,098,650 | -2,000 | 0.04% | 828,967 |
| 2021-10-29 | 2021-10-27 | 0.405 | 2,100,650 | +2,000 | 0.04% | 850,763 |
| 2021-10-25 | 2021-10-21 | 0.430 | 2,098,650 | -6,000 | 0.04% | 902,420 |
| 2021-10-22 | 2021-10-20 | 0.430 | 2,104,650 | -44,000 | 0.04% | 905,000 |
| 2021-10-21 | 2021-10-19 | 0.430 | 2,148,650 | -142,000 | 0.04% | 923,920 |
| 2021-10-20 | 2021-10-18 | 0.430 | 2,290,650 | +48,000 | 0.04% | 984,980 |
| 2021-10-19 | 2021-10-15 | 0.425 | 2,242,650 | +144,000 | 0.04% | 953,126 |
| 2021-10-15 | 2021-10-11 | 0.470 | 2,098,650 | -34,000 | 0.04% | 986,366 |
| 2021-10-12 | 2021-10-08 | 0.450 | 2,132,650 | +20,000 | 0.04% | 959,692 |
| 2021-10-11 | 2021-10-07 | 0.485 | 2,112,650 | -638,000 | 0.04% | 1,024,635 |
| 2021-10-08 | 2021-10-06 | 0.500 | 2,750,650 | +120,000 | 0.05% | 1,375,325 |
| 2021-10-07 | 2021-10-05 | 0.400 | 2,630,650 | +154,000 | 0.05% | 1,052,260 |
| 2021-10-06 | 2021-10-04 | 0.360 | 2,476,650 | -16,000 | 0.04% | 891,594 |
| 2021-10-05 | 2021-09-30 | 0.350 | 2,492,650 | -2,000 | 0.04% | 872,428 |
| 2021-10-04 | 2021-09-29 | 0.360 | 2,494,650 | -66,000 | 0.04% | 898,074 |
| 2021-09-30 | 2021-09-28 | 0.360 | 2,560,650 | -28,000 | 0.05% | 921,834 |
| 2021-09-29 | 2021-09-27 | 0.370 | 2,588,650 | +6,000 | 0.05% | 957,800 |
| 2021-09-28 | 2021-09-24 | 0.360 | 2,582,650 | +2,000 | 0.05% | 929,754 |
| 2021-09-24 | 2021-09-21 | 0.375 | 2,580,650 | -26,000 | 0.05% | 967,744 |
| 2021-09-23 | 2021-09-20 | 0.375 | 2,606,650 | +150,000 | 0.05% | 977,494 |
| 2021-09-21 | 2021-09-17 | 0.375 | 2,456,650 | -46,000 | 0.04% | 921,244 |
| 2021-09-20 | 2021-09-16 | 0.390 | 2,502,650 | +128,000 | 0.04% | 976,034 |
| 2021-09-17 | 2021-09-15 | 0.405 | 2,374,650 | -104,000 | 0.04% | 961,733 |
| 2021-09-15 | 2021-09-13 | 0.420 | 2,478,650 | -42,000 | 0.04% | 1,041,033 |
| 2021-09-14 | 2021-09-10 | 0.430 | 2,520,650 | +412,000 | 0.04% | 1,083,880 |
| 2021-09-13 | 2021-09-09 | 0.400 | 2,108,650 | -164,000 | 0.04% | 843,460 |
| 2021-09-10 | 2021-09-08 | 0.385 | 2,272,650 | -34,000 | 0.04% | 874,970 |
| 2021-09-08 | 2021-09-06 | 0.380 | 2,306,650 | -68,000 | 0.04% | 876,527 |
| 2021-09-07 | 2021-09-03 | 0.385 | 2,374,650 | +20,000 | 0.04% | 914,240 |
| 2021-09-06 | 2021-09-02 | 0.380 | 2,354,650 | +18,000 | 0.04% | 894,767 |
| 2021-09-03 | 2021-09-01 | 0.390 | 2,336,650 | +118,000 | 0.04% | 911,294 |
| 2021-08-31 | 2021-08-27 | 0.390 | 2,218,650 | -10,000 | 0.04% | 865,274 |
| 2021-08-30 | 2021-08-26 | 0.390 | 2,228,650 | -70,000 | 0.04% | 869,174 |
| 2021-08-26 | 2021-08-24 | 0.400 | 2,298,650 | +4,000 | 0.04% | 919,460 |
| 2021-08-25 | 2021-08-23 | 0.390 | 2,294,650 | +196,000 | 0.04% | 894,914 |
| 2021-08-24 | 2021-08-20 | 0.350 | 2,098,650 | -134,000 | 0.04% | 734,528 |
| 2021-08-23 | 2021-08-19 | 0.370 | 2,232,650 | -146,000 | 0.04% | 826,080 |
| 2021-08-20 | 2021-08-18 | 0.380 | 2,378,650 | +100,000 | 0.04% | 903,887 |
| 2021-08-19 | 2021-08-17 | 0.380 | 2,278,650 | +38,000 | 0.04% | 865,887 |
| 2021-08-18 | 2021-08-16 | 0.380 | 2,240,650 | +102,000 | 0.04% | 851,447 |
| 2021-08-16 | 2021-08-12 | 0.380 | 2,138,650 | -104,000 | 0.04% | 812,687 |
| 2021-08-13 | 2021-08-11 | 0.380 | 2,242,650 | +72,000 | 0.04% | 852,207 |
| 2021-08-12 | 2021-08-10 | 0.380 | 2,170,650 | +32,000 | 0.04% | 824,847 |
| 2021-08-11 | 2021-08-09 | 0.390 | 2,138,650 | +34,000 | 0.04% | 834,074 |
| 2021-08-10 | 2021-08-06 | 0.385 | 2,104,650 | -170,000 | 0.04% | 810,290 |
| 2021-08-09 | 2021-08-05 | 0.350 | 2,274,650 | +176,000 | 0.04% | 796,128 |
| 2021-08-05 | 2021-08-03 | 0.365 | 2,098,650 | -10,000 | 0.04% | 766,007 |
| 2021-08-04 | 2021-08-02 | 0.370 | 2,108,650 | +4,000 | 0.04% | 780,200 |
| 2021-08-03 | 2021-07-30 | 0.375 | 2,104,650 | -106,000 | 0.04% | 789,244 |
| 2021-08-02 | 2021-07-29 | 0.375 | 2,210,650 | +112,000 | 0.04% | 828,994 |
| 2021-07-26 | 2021-07-22 | 0.420 | 2,098,650 | -18,000 | 0.04% | 881,433 |
| 2021-07-22 | 2021-07-20 | 0.420 | 2,116,650 | -4,000 | 0.04% | 888,993 |
| 2021-07-21 | 2021-07-19 | 0.410 | 2,120,650 | +18,000 | 0.04% | 869,466 |
| 2021-07-16 | 2021-07-14 | 0.415 | 2,102,650 | +4,000 | 0.04% | 872,600 |
| 2021-07-15 | 2021-07-13 | 0.415 | 2,098,650 | -14,000 | 0.04% | 870,940 |
| 2021-07-12 | 2021-07-08 | 0.420 | 2,112,650 | -38,000 | 0.04% | 887,313 |
| 2021-07-08 | 2021-07-06 | 0.425 | 2,150,650 | +38,000 | 0.04% | 914,026 |
| 2021-07-06 | 2021-07-02 | 0.420 | 2,112,650 | -6,000 | 0.04% | 887,313 |
| 2021-07-05 | 2021-06-30 | 0.420 | 2,118,650 | -6,000 | 0.04% | 889,833 |
| 2021-07-02 | 2021-06-29 | 0.430 | 2,124,650 | -34,000 | 0.04% | 913,600 |
| 2021-06-30 | 2021-06-28 | 0.425 | 2,158,650 | +40,000 | 0.04% | 917,426 |
| 2021-06-29 | 2021-06-25 | 0.430 | 2,118,650 | -18,000 | 0.04% | 911,020 |
| 2021-06-28 | 2021-06-24 | 0.430 | 2,136,650 | -20,000 | 0.04% | 918,760 |
| 2021-06-24 | 2021-06-22 | 0.430 | 2,156,650 | -32,000 | 0.04% | 927,360 |
| 2021-06-18 | 2021-06-16 | 0.415 | 2,188,650 | -8,000 | 0.04% | 908,290 |
| 2021-06-17 | 2021-06-15 | 0.415 | 2,196,650 | -96,000 | 0.04% | 911,610 |
| 2021-06-16 | 2021-06-11 | 0.410 | 2,292,650 | +38,000 | 0.04% | 939,986 |
| 2021-06-15 | 2021-06-10 | 0.410 | 2,254,650 | +82,000 | 0.04% | 924,406 |
| 2021-06-11 | 2021-06-09 | 0.415 | 2,172,650 | +8,000 | 0.04% | 901,650 |
| 2021-06-10 | 2021-06-08 | 0.415 | 2,164,650 | -214,000 | 0.04% | 898,330 |
| 2021-06-09 | 2021-06-07 | 0.415 | 2,378,650 | +178,000 | 0.04% | 987,140 |
| 2021-06-08 | 2021-06-04 | 0.415 | 2,200,650 | -50,000 | 0.04% | 913,270 |
| 2021-06-04 | 2021-06-02 | 0.420 | 2,250,650 | +16,000 | 0.04% | 945,273 |
| 2021-06-03 | 2021-06-01 | 0.425 | 2,234,650 | -14,000 | 0.04% | 949,726 |
| 2021-06-02 | 2021-05-31 | 0.435 | 2,248,650 | +120,000 | 0.04% | 978,163 |
| 2021-06-01 | 2021-05-28 | 0.445 | 2,128,650 | +50,000 | 0.04% | 947,249 |
| 2021-05-31 | 2021-05-27 | 0.410 | 2,078,650 | -162,000 | 0.04% | 852,246 |
| 2021-05-26 | 2021-05-24 | 0.430 | 2,240,650 | -8,000 | 0.04% | 963,480 |
| 2021-05-24 | 2021-05-20 | 0.445 | 2,248,650 | -12,000 | 0.04% | 1,000,649 |
| 2021-05-14 | 2021-05-12 | 0.435 | 2,260,650 | -30,000 | 0.04% | 983,383 |
| 2021-05-13 | 2021-05-11 | 0.435 | 2,290,650 | -404,000 | 0.04% | 996,433 |
| 2021-05-12 | 2021-05-10 | 0.440 | 2,694,650 | +30,000 | 0.05% | 1,185,646 |
| 2021-05-11 | 2021-05-07 | 0.445 | 2,664,650 | -100,000 | 0.05% | 1,185,769 |
| 2021-05-10 | 2021-05-06 | 0.450 | 2,764,650 | -10,000 | 0.05% | 1,244,092 |
| 2021-05-07 | 2021-05-05 | 0.455 | 2,774,650 | +150,000 | 0.05% | 1,262,466 |
| 2021-05-06 | 2021-05-04 | 0.450 | 2,624,650 | -144,000 | 0.05% | 1,181,092 |
| 2021-05-05 | 2021-05-03 | 0.450 | 2,768,650 | +26,000 | 0.05% | 1,245,892 |
| 2021-05-04 | 2021-04-30 | 0.450 | 2,742,650 | +88,000 | 0.05% | 1,234,192 |
| 2021-05-03 | 2021-04-29 | 0.455 | 2,654,650 | +318,000 | 0.05% | 1,207,866 |
| 2021-04-30 | 2021-04-28 | 0.450 | 2,336,650 | -62,000 | 0.04% | 1,051,492 |
| 2021-04-29 | 2021-04-27 | 0.450 | 2,398,650 | -58,000 | 0.04% | 1,079,392 |
| 2021-04-28 | 2021-04-26 | 0.450 | 2,456,650 | +100,000 | 0.04% | 1,105,492 |
| 2021-04-27 | 2021-04-23 | 0.450 | 2,356,650 | -102,000 | 0.04% | 1,060,492 |
| 2021-04-26 | 2021-04-22 | 0.445 | 2,458,650 | -40,000 | 0.04% | 1,094,099 |
| 2021-04-22 | 2021-04-20 | 0.450 | 2,498,650 | -66,000 | 0.04% | 1,124,392 |
| 2021-04-21 | 2021-04-19 | 0.460 | 2,564,650 | -88,000 | 0.05% | 1,179,739 |
| 2021-04-20 | 2021-04-16 | 0.455 | 2,652,650 | +176,000 | 0.05% | 1,206,956 |
| 2021-04-19 | 2021-04-15 | 0.460 | 2,476,650 | +24,000 | 0.04% | 1,139,259 |
| 2021-04-16 | 2021-04-14 | 0.455 | 2,452,650 | -262,000 | 0.04% | 1,115,956 |
| 2021-04-15 | 2021-04-13 | 0.460 | 2,714,650 | +208,000 | 0.05% | 1,248,739 |
| 2021-04-14 | 2021-04-12 | 0.460 | 2,506,650 | -24,000 | 0.04% | 1,153,059 |
| 2021-04-13 | 2021-04-09 | 0.470 | 2,530,650 | -52,000 | 0.04% | 1,189,406 |
| 2021-04-12 | 2021-04-08 | 0.475 | 2,582,650 | +2,000 | 0.05% | 1,226,759 |
| 2021-04-09 | 2021-04-07 | 0.485 | 2,580,650 | +40,000 | 0.05% | 1,251,615 |
| 2021-04-07 | 2021-03-31 | 0.470 | 2,540,650 | -78,000 | 0.05% | 1,194,106 |
| 2021-04-01 | 2021-03-30 | 0.480 | 2,618,650 | -32,000 | 0.05% | 1,256,952 |
| 2021-03-31 | 2021-03-29 | 0.470 | 2,650,650 | -404,000 | 0.05% | 1,245,806 |
| 2021-03-30 | 2021-03-26 | 0.475 | 3,054,650 | +30,000 | 0.05% | 1,450,959 |
| 2021-03-29 | 2021-03-25 | 0.470 | 3,024,650 | +48,000 | 0.05% | 1,421,586 |
| 2021-03-25 | 2021-03-23 | 0.470 | 2,976,650 | +12,000 | 0.05% | 1,399,026 |
| 2021-03-24 | 2021-03-22 | 0.485 | 2,964,650 | +156,000 | 0.05% | 1,437,855 |
| 2021-03-23 | 2021-03-19 | 0.470 | 2,808,650 | -130,000 | 0.05% | 1,320,066 |
| 2021-03-22 | 2021-03-18 | 0.490 | 2,938,650 | -14,000 | 0.05% | 1,439,938 |
| 2021-03-19 | 2021-03-17 | 0.500 | 2,952,650 | +8,000 | 0.05% | 1,476,325 |
| 2021-03-18 | 2021-03-16 | 0.510 | 2,944,650 | -94,000 | 0.05% | 1,501,772 |
| 2021-03-17 | 2021-03-15 | 0.490 | 3,038,650 | -58,000 | 0.05% | 1,488,938 |
| 2021-03-16 | 2021-03-12 | 0.500 | 3,096,650 | +482,000 | 0.05% | 1,548,325 |
| 2021-03-15 | 2021-03-11 | 0.480 | 2,614,650 | -162,000 | 0.05% | 1,255,032 |
| 2021-03-12 | 2021-03-10 | 0.465 | 2,776,650 | -2,000 | 0.05% | 1,291,142 |
| 2021-03-11 | 2021-03-09 | 0.475 | 2,778,650 | -232,000 | 0.05% | 1,319,859 |
| 2021-03-10 | 2021-03-08 | 0.465 | 3,010,650 | -158,000 | 0.05% | 1,399,952 |
| 2021-03-09 | 2021-03-05 | 0.460 | 3,168,650 | +36,000 | 0.06% | 1,457,579 |
| 2021-03-08 | 2021-03-04 | 0.485 | 3,132,650 | -314,000 | 0.06% | 1,519,335 |
| 2021-03-05 | 2021-03-03 | 0.490 | 3,446,650 | +330,000 | 0.06% | 1,688,858 |
| 2021-03-04 | 2021-03-02 | 0.495 | 3,116,650 | +144,000 | 0.06% | 1,542,742 |
| 2021-03-03 | 2021-03-01 | 0.500 | 2,972,650 | -88,000 | 0.05% | 1,486,325 |
| 2021-03-02 | 2021-02-26 | 0.485 | 3,060,650 | +174,000 | 0.05% | 1,484,415 |
| 2021-03-01 | 2021-02-25 | 0.530 | 2,886,650 | +770,000 | 0.05% | 1,529,924 |
| 2021-02-26 | 2021-02-24 | 0.480 | 2,116,650 | -162,000 | 0.04% | 1,015,992 |
| 2021-02-25 | 2021-02-23 | 0.465 | 2,278,650 | -174,000 | 0.04% | 1,059,572 |
| 2021-02-24 | 2021-02-22 | 0.470 | 2,452,650 | +222,000 | 0.04% | 1,152,746 |
| 2021-02-23 | 2021-02-19 | 0.465 | 2,230,650 | +112,000 | 0.04% | 1,037,252 |
| 2021-02-22 | 2021-02-18 | 0.470 | 2,118,650 | -274,000 | 0.04% | 995,766 |
| 2021-02-19 | 2021-02-17 | 0.480 | 2,392,650 | +730,000 | 0.04% | 1,148,472 |
| 2021-02-18 | 2021-02-16 | 0.490 | 1,662,650 | +6,000 | 0.03% | 814,698 |
| 2021-02-17 | 2021-02-11 | 0.480 | 1,656,650 | -190,000 | 0.03% | 795,192 |
| 2021-02-16 | 2021-02-09 | 0.490 | 1,846,650 | +78,000 | 0.03% | 904,858 |
| 2021-02-10 | 2021-02-08 | 0.485 | 1,768,650 | -420,000 | 0.03% | 857,795 |
| 2021-02-09 | 2021-02-05 | 0.455 | 2,188,650 | +418,000 | 0.04% | 995,836 |
| 2021-02-08 | 2021-02-04 | 0.460 | 1,770,650 | -34,000 | 0.03% | 814,499 |
| 2021-02-05 | 2021-02-03 | 0.480 | 1,804,650 | -254,000 | 0.03% | 866,232 |
| 2021-02-04 | 2021-02-02 | 0.500 | 2,058,650 | +34,000 | 0.04% | 1,029,325 |
| 2021-02-03 | 2021-02-01 | 0.500 | 2,024,650 | -108,000 | 0.04% | 1,012,325 |
| 2021-02-02 | 2021-01-29 | 0.455 | 2,132,650 | +1,750,000 | 0.04% | 970,356 |
| 2021-02-01 | 2021-01-28 | 0.420 | 382,650 | +140,000 | 0.01% | 160,713 |
| 2021-01-29 | 2021-01-27 | 0.420 | 242,650 | -210,000 | 0.00% | 101,913 |
| 2021-01-28 | 2021-01-26 | 0.420 | 452,650 | +168,000 | 0.01% | 190,113 |
| 2021-01-26 | 2021-01-22 | 0.420 | 284,650 | +8,000 | 0.01% | 119,553 |
| 2021-01-25 | 2021-01-21 | 0.420 | 276,650 | -246,000 | 0.00% | 116,193 |
| 2021-01-22 | 2021-01-20 | 0.435 | 522,650 | -190,000 | 0.01% | 227,353 |
| 2021-01-21 | 2021-01-19 | 0.455 | 712,650 | -116,000 | 0.01% | 324,256 |
| 2021-01-20 | 2021-01-18 | 0.465 | 828,650 | -16,000 | 0.01% | 385,322 |
| 2021-01-19 | 2021-01-15 | 0.450 | 844,650 | -368,000 | 0.01% | 380,092 |
| 2021-01-18 | 2021-01-14 | 0.510 | 1,212,650 | +812,000 | 0.02% | 618,452 |
| 2021-01-15 | 2021-01-13 | 0.430 | 400,650 | +58,000 | 0.01% | 172,280 |
| 2021-01-14 | 2021-01-12 | 0.415 | 342,650 | +114,000 | 0.01% | 142,200 |
| 2021-01-13 | 2021-01-11 | 0.420 | 228,650 | -200,000 | 0.00% | 96,033 |
| 2021-01-12 | 2021-01-08 | 0.420 | 428,650 | -258,000 | 0.01% | 180,033 |
| 2021-01-11 | 2021-01-07 | 0.415 | 686,650 | -6,000 | 0.01% | 284,960 |
| 2021-01-08 | 2021-01-06 | 0.420 | 692,650 | +262,000 | 0.01% | 290,913 |
| 2021-01-07 | 2021-01-05 | 0.440 | 430,650 | +88,000 | 0.01% | 189,486 |
| 2021-01-06 | 2021-01-04 | 0.430 | 342,650 | -42,000 | 0.01% | 147,340 |
| 2021-01-05 | 2020-12-31 | 0.410 | 384,650 | -182,000 | 0.01% | 157,706 |
| 2020-12-30 | 2020-12-28 | 0.445 | 566,650 | +58,000 | 0.01% | 252,159 |
| 2020-12-29 | 2020-12-24 | 0.445 | 508,650 | +78,000 | 0.01% | 226,349 |
| 2020-12-28 | 2020-12-22 | 0.460 | 430,650 | -118,000 | 0.01% | 198,099 |
| 2020-12-23 | 2020-12-21 | 0.445 | 548,650 | +132,000 | 0.01% | 244,149 |
| 2020-12-22 | 2020-12-18 | 0.470 | 416,650 | -36,000 | 0.01% | 195,826 |
| 2020-12-21 | 2020-12-17 | 0.490 | 452,650 | +90,000 | 0.01% | 221,798 |
| 2020-12-18 | 2020-12-16 | 0.490 | 362,650 | -32,000 | 0.01% | 177,698 |
| 2020-12-17 | 2020-12-15 | 0.480 | 394,650 | -250,000 | 0.01% | 189,432 |
| 2020-12-16 | 2020-12-14 | 0.500 | 644,650 | -48,000 | 0.01% | 322,325 |
| 2020-12-15 | 2020-12-11 | 0.550 | 692,650 | -26,000 | 0.01% | 380,958 |
| 2020-12-14 | 2020-12-10 | 0.560 | 718,650 | -56,000 | 0.01% | 402,444 |
| 2020-12-11 | 2020-12-09 | 0.560 | 774,650 | +46,000 | 0.01% | 433,804 |
| 2020-12-10 | 2020-12-08 | 0.550 | 728,650 | -24,000 | 0.01% | 400,758 |
| 2020-12-09 | 2020-12-07 | 0.560 | 752,650 | -22,000 | 0.01% | 421,484 |
| 2020-12-08 | 2020-12-04 | 0.580 | 774,650 | -34,000 | 0.01% | 449,297 |
| 2020-12-07 | 2020-12-03 | 0.580 | 808,650 | -4,000 | 0.01% | 469,017 |
| 2020-12-04 | 2020-12-02 | 0.570 | 812,650 | -22,000 | 0.01% | 463,210 |
| 2020-12-03 | 2020-12-01 | 0.600 | 834,650 | -22,000 | 0.01% | 500,790 |
| 2020-12-02 | 2020-11-30 | 0.610 | 856,650 | +26,000 | 0.02% | 522,556 |
| 2020-12-01 | 2020-11-27 | 0.620 | 830,650 | -124,000 | 0.01% | 515,003 |
| 2020-11-30 | 2020-11-26 | 0.630 | 954,650 | +134,000 | 0.02% | 601,430 |
| 2020-11-27 | 2020-11-25 | 0.670 | 820,650 | -80,000 | 0.01% | 549,836 |
| 2020-11-26 | 2020-11-24 | 0.640 | 900,650 | -22,000 | 0.02% | 576,416 |
| 2020-11-25 | 2020-11-23 | 0.670 | 922,650 | -14,000 | 0.02% | 618,176 |
| 2020-11-24 | 2020-11-20 | 0.630 | 936,650 | +24,000 | 0.02% | 590,090 |
| 2020-11-23 | 2020-11-19 | 0.620 | 912,650 | -36,000 | 0.02% | 565,843 |
| 2020-11-20 | 2020-11-18 | 0.630 | 948,650 | -42,000 | 0.02% | 597,650 |
| 2020-11-19 | 2020-11-17 | 0.680 | 990,650 | -124,000 | 0.02% | 673,642 |
| 2020-11-18 | 2020-11-16 | 0.710 | 1,114,650 | +14,000 | 0.02% | 791,402 |
| 2020-11-17 | 2020-11-13 | 0.620 | 1,100,650 | -66,000 | 0.02% | 682,403 |
| 2020-11-16 | 2020-11-12 | 0.590 | 1,166,650 | -78,000 | 0.02% | 688,324 |
| 2020-11-13 | 2020-11-11 | 0.600 | 1,244,650 | -76,000 | 0.02% | 746,790 |
| 2020-11-12 | 2020-11-10 | 0.590 | 1,320,650 | -140,000 | 0.02% | 779,184 |
| 2020-11-11 | 2020-11-09 | 0.600 | 1,460,650 | -92,000 | 0.03% | 876,390 |
| 2020-11-10 | 2020-11-06 | 0.610 | 1,552,650 | -14,000 | 0.03% | 947,116 |
| 2020-11-09 | 2020-11-05 | 0.640 | 1,566,650 | +8,000 | 0.03% | 1,002,656 |
| 2020-11-06 | 2020-11-04 | 0.590 | 1,558,650 | +50,000 | 0.03% | 919,604 |
| 2020-11-05 | 2020-11-03 | 0.610 | 1,508,650 | -30,000 | 0.03% | 920,276 |
| 2020-11-04 | 2020-11-02 | 0.620 | 1,538,650 | -234,000 | 0.03% | 953,963 |
| 2020-11-03 | 2020-10-30 | 0.620 | 1,772,650 | +190,000 | 0.03% | 1,099,043 |
| 2020-11-02 | 2020-10-29 | 0.680 | 1,582,650 | -14,000 | 0.03% | 1,076,202 |
| 2020-10-30 | 2020-10-28 | 0.710 | 1,596,650 | -982,000 | 0.03% | 1,133,622 |
| 2020-10-29 | 2020-10-27 | 0.710 | 2,578,650 | +812,000 | 0.05% | 1,830,842 |
| 2020-10-28 | 2020-10-23 | 0.550 | 1,766,650 | -52,000 | 0.03% | 971,658 |
| 2020-10-27 | 2020-10-22 | 0.430 | 1,818,650 | -18,000 | 0.03% | 782,020 |
| 2020-10-23 | 2020-10-21 | 0.370 | 1,836,650 | -84,000 | 0.03% | 679,560 |
| 2020-10-22 | 2020-10-20 | 0.305 | 1,920,650 | -96,000 | 0.03% | 585,798 |
| 2020-10-21 | 2020-10-19 | 0.280 | 2,016,650 | -250,000 | 0.04% | 564,662 |
| 2020-10-16 | 2020-10-14 | 0.250 | 2,266,650 | +238,000 | 0.04% | 566,662 |
| 2020-10-15 | 2020-10-12 | 0.235 | 2,028,650 | +54,000 | 0.04% | 476,733 |
| 2020-10-14 | 2020-10-09 | 0.240 | 1,974,650 | +6,000 | 0.03% | 473,916 |
| 2020-10-12 | 2020-10-08 | 0.250 | 1,968,650 | +38,000 | 0.03% | 492,162 |
| 2020-10-09 | 2020-10-07 | 0.250 | 1,930,650 | -186,000 | 0.03% | 482,662 |
| 2020-10-08 | 2020-10-06 | 0.244 | 2,116,650 | -4,000 | 0.04% | 516,463 |
| 2020-10-07 | 2020-10-05 | 0.244 | 2,120,650 | +10,000 | 0.04% | 517,439 |
| 2020-10-06 | 2020-09-30 | 0.244 | 2,110,650 | +32,000 | 0.04% | 514,999 |
| 2020-10-05 | 2020-09-29 | 0.247 | 2,078,650 | -72,000 | 0.04% | 513,427 |
| 2020-09-30 | 2020-09-28 | 0.247 | 2,150,650 | -116,000 | 0.04% | 531,211 |
| 2020-09-28 | 2020-09-24 | 0.235 | 2,266,650 | +328,000 | 0.04% | 532,663 |
| 2020-09-25 | 2020-09-23 | 0.234 | 1,938,650 | +36,000 | 0.03% | 453,644 |
| 2020-09-24 | 2020-09-22 | 0.241 | 1,902,650 | +88,000 | 0.03% | 458,539 |
| 2020-09-23 | 2020-09-21 | 0.239 | 1,814,650 | +56,000 | 0.03% | 433,701 |
| 2020-09-22 | 2020-09-18 | 0.240 | 1,758,650 | -14,000 | 0.03% | 422,076 |
| 2020-09-18 | 2020-09-16 | 0.237 | 1,772,650 | -186,000 | 0.03% | 420,118 |
| 2020-09-17 | 2020-09-15 | 0.237 | 1,958,650 | +88,000 | 0.03% | 464,200 |
| 2020-09-16 | 2020-09-14 | 0.243 | 1,870,650 | -6,000 | 0.03% | 454,568 |
| 2020-09-15 | 2020-09-11 | 0.241 | 1,876,650 | +104,000 | 0.03% | 452,273 |
| 2020-09-11 | 2020-09-09 | 0.250 | 1,772,650 | -98,000 | 0.03% | 443,162 |
| 2020-09-10 | 2020-09-08 | 0.249 | 1,870,650 | -14,000 | 0.03% | 465,792 |
| 2020-09-09 | 2020-09-07 | 0.248 | 1,884,650 | -52,000 | 0.03% | 467,393 |
| 2020-09-08 | 2020-09-04 | 0.247 | 1,936,650 | -4,000 | 0.03% | 478,353 |
| 2020-09-07 | 2020-09-03 | 0.246 | 1,940,650 | -16,000 | 0.03% | 477,400 |
| 2020-09-04 | 2020-09-02 | 0.250 | 1,956,650 | +74,000 | 0.03% | 489,162 |
| 2020-09-03 | 2020-09-01 | 0.250 | 1,882,650 | -22,000 | 0.03% | 470,662 |
| 2020-09-02 | 2020-08-31 | 0.250 | 1,904,650 | -68,000 | 0.03% | 476,162 |
| 2020-08-31 | 2020-08-27 | 0.248 | 1,972,650 | +58,000 | 0.03% | 489,217 |
| 2020-08-26 | 2020-08-24 | 0.246 | 1,914,650 | +62,000 | 0.03% | 471,004 |
| 2020-08-25 | 2020-08-21 | 0.255 | 1,852,650 | +112,000 | 0.03% | 472,426 |
| 2020-08-24 | 2020-08-20 | 0.260 | 1,740,650 | +92,000 | 0.03% | 452,569 |
| 2020-08-21 | 2020-08-19 | 0.265 | 1,648,650 | -4,000 | 0.03% | 436,892 |
| 2020-08-20 | 2020-08-18 | 0.265 | 1,652,650 | +4,000 | 0.03% | 437,952 |
| 2020-08-19 | 2020-08-17 | 0.275 | 1,648,650 | -118,000 | 0.03% | 453,379 |
| 2020-08-18 | 2020-08-14 | 0.255 | 1,766,650 | +108,000 | 0.03% | 450,496 |
| 2020-08-17 | 2020-08-13 | 0.270 | 1,658,650 | -316,000 | 0.03% | 447,836 |
| 2020-08-14 | 2020-08-12 | 0.260 | 1,974,650 | -60,000 | 0.03% | 513,409 |
| 2020-08-13 | 2020-08-11 | 0.242 | 2,034,650 | -32,000 | 0.04% | 492,385 |
| 2020-08-06 | 2020-08-04 | 0.241 | 2,066,650 | -2,000 | 0.04% | 498,063 |
| 2020-08-04 | 2020-07-31 | 0.242 | 2,068,650 | +22,000 | 0.04% | 500,613 |
| 2020-08-03 | 2020-07-30 | 0.238 | 2,046,650 | -4,000 | 0.04% | 487,103 |
| 2020-07-31 | 2020-07-29 | 0.238 | 2,050,650 | +26,000 | 0.04% | 488,055 |
| 2020-07-30 | 2020-07-28 | 0.236 | 2,024,650 | -362,000 | 0.04% | 477,817 |
| 2020-07-28 | 2020-07-24 | 0.241 | 2,386,650 | +16,000 | 0.04% | 575,183 |
| 2020-07-27 | 2020-07-23 | 0.247 | 2,370,650 | +68,000 | 0.04% | 585,551 |
| 2020-07-23 | 2020-07-21 | 0.245 | 2,302,650 | -16,000 | 0.04% | 564,149 |
| 2020-07-22 | 2020-07-20 | 0.246 | 2,318,650 | -2,000 | 0.04% | 570,388 |
| 2020-07-21 | 2020-07-17 | 0.250 | 2,320,650 | +46,000 | 0.04% | 580,162 |
| 2020-07-20 | 2020-07-16 | 0.242 | 2,274,650 | +248,000 | 0.04% | 550,465 |
| 2020-07-17 | 2020-07-15 | 0.245 | 2,026,650 | -38,000 | 0.04% | 496,529 |
| 2020-07-16 | 2020-07-14 | 0.247 | 2,064,650 | -30,000 | 0.04% | 509,969 |
| 2020-07-15 | 2020-07-13 | 0.260 | 2,094,650 | +10,000 | 0.04% | 544,609 |
| 2020-07-14 | 2020-07-10 | 0.255 | 2,084,650 | +86,000 | 0.04% | 531,586 |
| 2020-07-13 | 2020-07-09 | 0.255 | 1,998,650 | +10,000 | 0.04% | 509,656 |
| 2020-07-09 | 2020-07-07 | 0.260 | 1,988,650 | +130,000 | 0.04% | 517,049 |
| 2020-07-08 | 2020-07-06 | 0.275 | 1,858,650 | -474,000 | 0.03% | 511,129 |
| 2020-07-07 | 2020-07-03 | 0.275 | 2,332,650 | -58,000 | 0.04% | 641,479 |
| 2020-07-06 | 2020-07-02 | 0.275 | 2,390,650 | -106,000 | 0.04% | 657,429 |
| 2020-07-03 | 2020-06-30 | 0.285 | 2,496,650 | -286,000 | 0.04% | 711,545 |
| 2020-06-30 | 2020-06-26 | 0.265 | 2,782,650 | -70,000 | 0.05% | 737,402 |
| 2020-06-29 | 2020-06-24 | 0.270 | 2,852,650 | -226,000 | 0.05% | 770,216 |
| 2020-06-26 | 2020-06-23 | 0.270 | 3,078,650 | -58,000 | 0.05% | 831,236 |
| 2020-06-24 | 2020-06-22 | 0.275 | 3,136,650 | -46,000 | 0.06% | 862,579 |
| 2020-06-23 | 2020-06-19 | 0.280 | 3,182,650 | -240,000 | 0.06% | 891,142 |
| 2020-06-22 | 2020-06-18 | 0.260 | 3,422,650 | +182,000 | 0.06% | 889,889 |
| 2020-06-19 | 2020-06-17 | 0.260 | 3,240,650 | -214,000 | 0.06% | 842,569 |
| 2020-06-18 | 2020-06-16 | 0.255 | 3,454,650 | +1,258,000 | 0.06% | 880,936 |
| 2020-06-16 | 2020-06-12 | 0.220 | 2,196,650 | +130,000 | 0.04% | 483,263 |
| 2020-06-15 | 2020-06-11 | 0.216 | 2,066,650 | -312,000 | 0.04% | 446,396 |
| 2020-06-12 | 2020-06-10 | 0.225 | 2,378,650 | -138,000 | 0.04% | 535,196 |
| 2020-06-11 | 2020-06-09 | 0.213 | 2,516,650 | -1,590,000 | 0.04% | 536,046 |
| 2020-06-10 | 2020-06-08 | 0.194 | 4,106,650 | +500,000 | 0.07% | 796,690 |
| 2020-06-09 | 2020-06-05 | 0.184 | 3,606,650 | +306,000 | 0.06% | 663,624 |
| 2020-06-08 | 2020-06-04 | 0.180 | 3,300,650 | +206,000 | 0.06% | 594,117 |
| 2020-06-05 | 2020-06-03 | 0.175 | 3,094,650 | -260,000 | 0.05% | 541,564 |
| 2020-06-04 | 2020-06-02 | 0.177 | 3,354,650 | +220,000 | 0.06% | 593,773 |
| 2020-06-03 | 2020-06-01 | 0.175 | 3,134,650 | -236,000 | 0.06% | 548,564 |
| 2020-06-02 | 2020-05-29 | 0.171 | 3,370,650 | +124,000 | 0.06% | 576,381 |
| 2020-06-01 | 2020-05-28 | 0.185 | 3,246,650 | -250,000 | 0.06% | 600,630 |
| 2020-05-29 | 2020-05-27 | 0.189 | 3,496,650 | +250,000 | 0.06% | 660,867 |
| 2020-05-28 | 2020-05-26 | 0.175 | 3,246,650 | +80,000 | 0.06% | 568,164 |
| 2020-05-27 | 2020-05-25 | 0.175 | 3,166,650 | +20,000 | 0.06% | 554,164 |
| 2020-05-26 | 2020-05-22 | 0.181 | 3,146,650 | -118,000 | 0.06% | 569,544 |
| 2020-05-25 | 2020-05-21 | 0.187 | 3,264,650 | +26,000 | 0.06% | 610,490 |
| 2020-05-22 | 2020-05-20 | 0.192 | 3,238,650 | +88,000 | 0.06% | 621,821 |
| 2020-05-21 | 2020-05-19 | 0.191 | 3,150,650 | -2,000 | 0.06% | 601,774 |
| 2020-05-20 | 2020-05-18 | 0.206 | 3,152,650 | -2,925,563 | 0.06% | 649,446 |
| 2020-05-19 | 2020-05-15 | 0.220 | 6,078,213 | +3,530,000 | 0.11% | 1,337,207 |
| 2020-05-18 | 2020-05-14 | 0.230 | 2,548,213 | +108,000 | 0.05% | 586,089 |
| 2020-05-15 | 2020-05-13 | 0.228 | 2,440,213 | -6,000 | 0.04% | 556,369 |
| 2020-05-14 | 2020-05-12 | 0.232 | 2,446,213 | +4,000 | 0.04% | 567,521 |
| 2020-05-13 | 2020-05-11 | 0.236 | 2,442,213 | +12,000 | 0.04% | 576,362 |
| 2020-05-12 | 2020-05-08 | 0.235 | 2,430,213 | +50,000 | 0.04% | 571,100 |
| 2020-05-11 | 2020-05-07 | 0.236 | 2,380,213 | -46,000 | 0.04% | 561,730 |
| 2020-05-08 | 2020-05-06 | 0.237 | 2,426,213 | -2,000 | 0.04% | 575,012 |
| 2020-05-07 | 2020-05-05 | 0.233 | 2,428,213 | +40,000 | 0.04% | 565,774 |
| 2020-05-06 | 2020-05-04 | 0.237 | 2,388,213 | -74,000 | 0.04% | 566,006 |
| 2020-05-05 | 2020-04-29 | 0.245 | 2,462,213 | +78,000 | 0.04% | 603,242 |
| 2020-05-04 | 2020-04-28 | 0.234 | 2,384,213 | +2,000 | 0.04% | 557,906 |
| 2020-04-28 | 2020-04-24 | 0.231 | 2,382,213 | -84,000 | 0.04% | 550,291 |
| 2020-04-27 | 2020-04-23 | 0.229 | 2,466,213 | -28,000 | 0.04% | 564,763 |
| 2020-04-23 | 2020-04-21 | 0.235 | 2,494,213 | -28,000 | 0.04% | 586,140 |
| 2020-04-22 | 2020-04-20 | 0.236 | 2,522,213 | +82,000 | 0.04% | 595,242 |
| 2020-04-21 | 2020-04-17 | 0.231 | 2,440,213 | -702,000 | 0.04% | 563,689 |
| 2020-04-20 | 2020-04-16 | 0.238 | 3,142,213 | -54,000 | 0.06% | 747,847 |
| 2020-04-17 | 2020-04-15 | 0.248 | 3,196,213 | -158,000 | 0.06% | 792,661 |
| 2020-04-16 | 2020-04-14 | 0.249 | 3,354,213 | +14,000 | 0.06% | 835,199 |
| 2020-04-15 | 2020-04-09 | 0.250 | 3,340,213 | +670,000 | 0.06% | 835,053 |
| 2020-04-14 | 2020-04-08 | 0.240 | 2,670,213 | -548,000 | 0.05% | 640,851 |
| 2020-04-09 | 2020-04-07 | 0.249 | 3,218,213 | +162,000 | 0.06% | 801,335 |
| 2020-04-08 | 2020-04-06 | 0.248 | 3,056,213 | +42,000 | 0.05% | 757,941 |
| 2020-04-07 | 2020-04-03 | 0.247 | 3,014,213 | +98,000 | 0.05% | 744,511 |
| 2020-04-06 | 2020-04-02 | 0.250 | 2,916,213 | +56,000 | 0.05% | 729,053 |
| 2020-04-03 | 2020-04-01 | 0.250 | 2,860,213 | -232,000 | 0.05% | 715,053 |
| 2020-04-01 | 2020-03-30 | 0.275 | 3,092,213 | +108,000 | 0.05% | 850,359 |
| 2020-03-31 | 2020-03-27 | 0.280 | 2,984,213 | -62,000 | 0.05% | 835,580 |
| 2020-03-30 | 2020-03-26 | 0.285 | 3,046,213 | +82,000 | 0.05% | 868,171 |
| 2020-03-27 | 2020-03-25 | 0.300 | 2,964,213 | -166,000 | 0.05% | 889,264 |
| 2020-03-26 | 2020-03-24 | 0.285 | 3,130,213 | +266,000 | 0.06% | 892,111 |
| 2020-03-25 | 2020-03-23 | 0.290 | 2,864,213 | -8,000 | 0.05% | 830,622 |
| 2020-03-24 | 2020-03-20 | 0.305 | 2,872,213 | +42,000 | 0.05% | 876,025 |
| 2020-03-23 | 2020-03-19 | 0.270 | 2,830,213 | -40,000 | 0.05% | 764,158 |
| 2020-03-20 | 2020-03-18 | 0.310 | 2,870,213 | +20,000 | 0.05% | 889,766 |
| 2020-03-19 | 2020-03-17 | 0.300 | 2,850,213 | +14,000 | 0.05% | 855,064 |
| 2020-03-18 | 2020-03-16 | 0.320 | 2,836,213 | +4,000 | 0.05% | 907,588 |
| 2020-03-17 | 2020-03-13 | 0.345 | 2,832,213 | +20,000 | 0.05% | 977,113 |
| 2020-03-16 | 2020-03-12 | 0.345 | 2,812,213 | -26,000 | 0.05% | 970,213 |
| 2020-03-13 | 2020-03-11 | 0.360 | 2,838,213 | +24,000 | 0.05% | 1,021,757 |
| 2020-03-12 | 2020-03-10 | 0.355 | 2,814,213 | -16,000 | 0.05% | 999,046 |
| 2020-03-11 | 2020-03-09 | 0.360 | 2,830,213 | -8,000 | 0.05% | 1,018,877 |
| 2020-03-10 | 2020-03-06 | 0.380 | 2,838,213 | -64,000 | 0.05% | 1,078,521 |
| 2020-03-09 | 2020-03-05 | 0.375 | 2,902,213 | +20,000 | 0.05% | 1,088,330 |
| 2020-03-06 | 2020-03-04 | 0.370 | 2,882,213 | +56,000 | 0.05% | 1,066,419 |
| 2020-03-05 | 2020-03-03 | 0.380 | 2,826,213 | -48,000 | 0.05% | 1,073,961 |
| 2020-03-04 | 2020-03-02 | 0.385 | 2,874,213 | -118,000 | 0.05% | 1,106,572 |
| 2020-03-03 | 2020-02-28 | 0.390 | 2,992,213 | +20,000 | 0.05% | 1,166,963 |
| 2020-03-02 | 2020-02-27 | 0.375 | 2,972,213 | +52,000 | 0.05% | 1,114,580 |
| 2020-02-28 | 2020-02-26 | 0.390 | 2,920,213 | -8,000 | 0.05% | 1,138,883 |
| 2020-02-27 | 2020-02-25 | 0.375 | 2,928,213 | +16,000 | 0.05% | 1,098,080 |
| 2020-02-26 | 2020-02-24 | 0.380 | 2,912,213 | -8,000 | 0.05% | 1,106,641 |
| 2020-02-25 | 2020-02-21 | 0.380 | 2,920,213 | -50,000 | 0.05% | 1,109,681 |
| 2020-02-24 | 2020-02-20 | 0.395 | 2,970,213 | +144,000 | 0.05% | 1,173,234 |
| 2020-02-21 | 2020-02-19 | 0.395 | 2,826,213 | -90,000 | 0.05% | 1,116,354 |
| 2020-02-20 | 2020-02-18 | 0.385 | 2,916,213 | -466,000 | 0.05% | 1,122,742 |
| 2020-02-19 | 2020-02-17 | 0.370 | 3,382,213 | +116,000 | 0.06% | 1,251,419 |
| 2020-02-18 | 2020-02-14 | 0.365 | 3,266,213 | -4,000 | 0.06% | 1,192,168 |
| 2020-02-17 | 2020-02-13 | 0.365 | 3,270,213 | -4,000 | 0.06% | 1,193,628 |
| 2020-02-14 | 2020-02-12 | 0.370 | 3,274,213 | -80,000 | 0.06% | 1,211,459 |
| 2020-02-13 | 2020-02-11 | 0.375 | 3,354,213 | +374,000 | 0.06% | 1,257,830 |
| 2020-02-12 | 2020-02-10 | 0.380 | 2,980,213 | -138,000 | 0.05% | 1,132,481 |
| 2020-02-11 | 2020-02-07 | 0.390 | 3,118,213 | +28,000 | 0.06% | 1,216,103 |
| 2020-02-10 | 2020-02-06 | 0.385 | 3,090,213 | -16,000 | 0.05% | 1,189,732 |
| 2020-02-07 | 2020-02-05 | 0.375 | 3,106,213 | +72,000 | 0.06% | 1,164,830 |
| 2020-02-06 | 2020-02-04 | 0.385 | 3,034,213 | -78,000 | 0.05% | 1,168,172 |
| 2020-02-05 | 2020-02-03 | 0.390 | 3,112,213 | -52,000 | 0.06% | 1,213,763 |
| 2020-02-04 | 2020-01-31 | 0.410 | 3,164,213 | -4,000 | 0.06% | 1,297,327 |
| 2020-02-03 | 2020-01-30 | 0.435 | 3,168,213 | -6,000 | 0.06% | 1,378,173 |
| 2020-01-31 | 2020-01-29 | 0.450 | 3,174,213 | +272,000 | 0.06% | 1,428,396 |
| 2020-01-30 | 2020-01-24 | 0.495 | 2,902,213 | -12,000 | 0.05% | 1,436,595 |
| 2020-01-29 | 2020-01-22 | 0.495 | 2,914,213 | -8,000 | 0.05% | 1,442,535 |
| 2020-01-23 | 2020-01-21 | 0.500 | 2,922,213 | -46,000 | 0.05% | 1,461,106 |
| 2020-01-22 | 2020-01-20 | 0.495 | 2,968,213 | +26,000 | 0.05% | 1,469,265 |
| 2020-01-21 | 2020-01-17 | 0.500 | 2,942,213 | -18,000 | 0.05% | 1,471,106 |
| 2020-01-20 | 2020-01-16 | 0.495 | 2,960,213 | -10,000 | 0.05% | 1,465,305 |
| 2020-01-17 | 2020-01-15 | 0.500 | 2,970,213 | -4,000 | 0.05% | 1,485,106 |
| 2020-01-16 | 2020-01-14 | 0.500 | 2,974,213 | -12,000 | 0.05% | 1,487,106 |
| 2020-01-15 | 2020-01-13 | 0.510 | 2,986,213 | -20,000 | 0.05% | 1,522,969 |
| 2020-01-14 | 2020-01-10 | 0.500 | 3,006,213 | -14,000 | 0.05% | 1,503,106 |
| 2020-01-13 | 2020-01-09 | 0.500 | 3,020,213 | -6,000 | 0.05% | 1,510,106 |
| 2020-01-10 | 2020-01-08 | 0.495 | 3,026,213 | -14,000 | 0.05% | 1,497,975 |
| 2020-01-09 | 2020-01-07 | 0.495 | 3,040,213 | +8,000 | 0.05% | 1,504,905 |
| 2020-01-08 | 2020-01-06 | 0.490 | 3,032,213 | -82,000 | 0.05% | 1,485,784 |
| 2020-01-07 | 2020-01-03 | 0.520 | 3,114,213 | -4,000 | 0.06% | 1,619,391 |
| 2020-01-06 | 2020-01-02 | 0.520 | 3,118,213 | -1,636,437 | 0.06% | 1,621,471 |
| 2020-01-03 | 2019-12-31 | 0.530 | 4,754,650 | -28,000 | 0.08% | 2,519,964 |
| 2019-12-30 | 2019-12-24 | 0.510 | 4,782,650 | +752,000 | 0.08% | 2,439,152 |
| 2019-12-27 | 2019-12-20 | 0.510 | 4,030,650 | +830,000 | 0.07% | 2,055,632 |
| 2019-12-23 | 2019-12-19 | 0.490 | 3,200,650 | +50,000 | 0.06% | 1,568,318 |
| 2019-12-20 | 2019-12-18 | 0.490 | 3,150,650 | -30,000 | 0.06% | 1,543,818 |
| 2019-12-19 | 2019-12-17 | 0.485 | 3,180,650 | +8,000 | 0.06% | 1,542,615 |
| 2019-12-18 | 2019-12-16 | 0.495 | 3,172,650 | -20,000 | 0.06% | 1,570,462 |
| 2019-12-17 | 2019-12-13 | 0.500 | 3,192,650 | +94,000 | 0.06% | 1,596,325 |
| 2019-12-16 | 2019-12-12 | 0.480 | 3,098,650 | -88,000 | 0.05% | 1,487,352 |
| 2019-12-13 | 2019-12-11 | 0.455 | 3,186,650 | -8,000 | 0.06% | 1,449,926 |
| 2019-12-12 | 2019-12-10 | 0.460 | 3,194,650 | -20,000 | 0.06% | 1,469,539 |
| 2019-12-11 | 2019-12-09 | 0.455 | 3,214,650 | -12,000 | 0.06% | 1,462,666 |
| 2019-12-10 | 2019-12-06 | 0.470 | 3,226,650 | -16,000 | 0.06% | 1,516,526 |
| 2019-12-09 | 2019-12-05 | 0.480 | 3,242,650 | -2,016,000 | 0.06% | 1,556,472 |
| 2019-12-06 | 2019-12-04 | 0.440 | 5,258,650 | -462,000 | 0.09% | 2,313,806 |
| 2019-12-05 | 2019-12-03 | 0.445 | 5,720,650 | -42,000 | 0.10% | 2,545,689 |
| 2019-12-04 | 2019-12-02 | 0.445 | 5,762,650 | -546,000 | 0.10% | 2,564,379 |
| 2019-12-03 | 2019-11-29 | 0.440 | 6,308,650 | -296,000 | 0.11% | 2,775,806 |
| 2019-12-02 | 2019-11-28 | 0.450 | 6,604,650 | -66,000 | 0.12% | 2,972,092 |
| 2019-11-29 | 2019-11-27 | 0.450 | 6,670,650 | +3,288,000 | 0.12% | 3,001,792 |
| 2019-11-28 | 2019-11-26 | 0.420 | 3,382,650 | -16,000 | 0.06% | 1,420,713 |
| 2019-11-27 | 2019-11-25 | 0.400 | 3,398,650 | -16,000 | 0.06% | 1,359,460 |
| 2019-11-26 | 2019-11-22 | 0.395 | 3,414,650 | -222,000 | 0.06% | 1,348,787 |
| 2019-11-25 | 2019-11-21 | 0.395 | 3,636,650 | +150,000 | 0.06% | 1,436,477 |
| 2019-11-22 | 2019-11-20 | 0.410 | 3,486,650 | +26,000 | 0.06% | 1,429,526 |
| 2019-11-21 | 2019-11-19 | 0.420 | 3,460,650 | -84,000 | 0.06% | 1,453,473 |
| 2019-11-20 | 2019-11-18 | 0.455 | 3,544,650 | +50,000 | 0.06% | 1,612,816 |
| 2019-11-19 | 2019-11-15 | 0.470 | 3,494,650 | +22,000 | 0.06% | 1,642,486 |
| 2019-11-18 | 2019-11-14 | 0.475 | 3,472,650 | -12,000 | 0.06% | 1,649,509 |
| 2019-11-15 | 2019-11-13 | 0.470 | 3,484,650 | +90,000 | 0.06% | 1,637,786 |
| 2019-11-14 | 2019-11-12 | 0.530 | 3,394,650 | -10,000 | 0.06% | 1,799,164 |
| 2019-11-13 | 2019-11-11 | 0.530 | 3,404,650 | -16,000 | 0.06% | 1,804,464 |
| 2019-11-12 | 2019-11-08 | 0.540 | 3,420,650 | -10,000 | 0.06% | 1,847,151 |
| 2019-11-11 | 2019-11-07 | 0.550 | 3,430,650 | -6,000 | 0.06% | 1,886,858 |
| 2019-11-08 | 2019-11-06 | 0.550 | 3,436,650 | -30,000 | 0.06% | 1,890,158 |
| 2019-11-07 | 2019-11-05 | 0.550 | 3,466,650 | -52,000 | 0.06% | 1,906,658 |
| 2019-11-06 | 2019-11-04 | 0.560 | 3,518,650 | -2,000 | 0.06% | 1,970,444 |
| 2019-11-04 | 2019-10-31 | 0.550 | 3,520,650 | +14,000 | 0.06% | 1,936,358 |
| 2019-11-01 | 2019-10-30 | 0.560 | 3,506,650 | -14,000 | 0.06% | 1,963,724 |
| 2019-10-31 | 2019-10-29 | 0.570 | 3,520,650 | -4,000 | 0.06% | 2,006,770 |
| 2019-10-30 | 2019-10-28 | 0.560 | 3,524,650 | -18,000 | 0.06% | 1,973,804 |
| 2019-10-25 | 2019-10-23 | 0.560 | 3,542,650 | -44,000 | 0.06% | 1,983,884 |
| 2019-10-24 | 2019-10-22 | 0.550 | 3,586,650 | +106,000 | 0.06% | 1,972,658 |
| 2019-10-23 | 2019-10-21 | 0.540 | 3,480,650 | -2,000 | 0.06% | 1,879,551 |
| 2019-10-18 | 2019-10-16 | 0.540 | 3,482,650 | -2,000 | 0.06% | 1,880,631 |
| 2019-10-16 | 2019-10-14 | 0.560 | 3,484,650 | -40,000 | 0.06% | 1,951,404 |
| 2019-10-15 | 2019-10-11 | 0.560 | 3,524,650 | -6,000 | 0.06% | 1,973,804 |
| 2019-10-10 | 2019-10-08 | 0.550 | 3,530,650 | +34,000 | 0.06% | 1,941,858 |
| 2019-10-09 | 2019-10-04 | 0.550 | 3,496,650 | +22,000 | 0.06% | 1,923,158 |
| 2019-10-04 | 2019-10-02 | 0.570 | 3,474,650 | -12,000 | 0.06% | 1,980,550 |
| 2019-09-30 | 2019-09-26 | 0.550 | 3,486,650 | -68,000 | 0.06% | 1,917,658 |
| 2019-09-27 | 2019-09-25 | 0.560 | 3,554,650 | -2,000 | 0.06% | 1,990,604 |
| 2019-09-26 | 2019-09-24 | 0.560 | 3,556,650 | +22,000 | 0.06% | 1,991,724 |
| 2019-09-25 | 2019-09-23 | 0.550 | 3,534,650 | +58,000 | 0.06% | 1,944,058 |
| 2019-09-24 | 2019-09-20 | 0.550 | 3,476,650 | +2,000 | 0.06% | 1,912,158 |
| 2019-09-23 | 2019-09-19 | 0.550 | 3,474,650 | +20,000 | 0.06% | 1,911,058 |
| 2019-09-17 | 2019-09-13 | 0.540 | 3,454,650 | -8,000 | 0.06% | 1,865,511 |
| 2019-09-16 | 2019-09-12 | 0.540 | 3,462,650 | +1,306,663 | 0.06% | 1,869,831 |
| 2019-09-13 | 2019-09-11 | 0.550 | 2,155,987 | -90,000 | 0.04% | 1,185,793 |
| 2019-09-12 | 2019-09-10 | 0.550 | 2,245,987 | +140,000 | 0.04% | 1,235,293 |
| 2019-09-10 | 2019-09-06 | 0.560 | 2,105,987 | -42,000 | 0.04% | 1,179,353 |
| 2019-09-09 | 2019-09-05 | 0.570 | 2,147,987 | -20,000 | 0.04% | 1,224,353 |
| 2019-09-06 | 2019-09-04 | 0.560 | 2,167,987 | -134,000 | 0.04% | 1,214,073 |
| 2019-09-05 | 2019-09-03 | 0.540 | 2,301,987 | -26,000 | 0.04% | 1,243,073 |
| 2019-09-02 | 2019-08-29 | 0.550 | 2,327,987 | +60,000 | 0.04% | 1,280,393 |
| 2019-08-29 | 2019-08-27 | 0.560 | 2,267,987 | +52,000 | 0.04% | 1,270,073 |
| 2019-08-28 | 2019-08-26 | 0.570 | 2,215,987 | +30,000 | 0.04% | 1,263,113 |
| 2019-08-23 | 2019-08-21 | 0.580 | 2,185,987 | +42,000 | 0.04% | 1,267,872 |
| 2019-08-22 | 2019-08-20 | 0.590 | 2,143,987 | -4,000 | 0.04% | 1,264,952 |
| 2019-08-21 | 2019-08-19 | 0.610 | 2,147,987 | -84,000 | 0.04% | 1,310,272 |
| 2019-08-20 | 2019-08-16 | 0.600 | 2,231,987 | +52,000 | 0.04% | 1,339,192 |
| 2019-08-19 | 2019-08-15 | 0.610 | 2,179,987 | -128,000 | 0.04% | 1,329,792 |
| 2019-08-15 | 2019-08-13 | 0.620 | 2,307,987 | +74,000 | 0.04% | 1,430,952 |
| 2019-08-14 | 2019-08-12 | 0.650 | 2,233,987 | +64,000 | 0.04% | 1,452,092 |
| 2019-08-13 | 2019-08-09 | 0.640 | 2,169,987 | -34,000 | 0.04% | 1,388,792 |
| 2019-08-12 | 2019-08-08 | 0.540 | 2,203,987 | +26,000 | 0.04% | 1,190,153 |
| 2019-08-09 | 2019-08-07 | 0.550 | 2,177,987 | +74,000 | 0.04% | 1,197,893 |
| 2019-08-07 | 2019-08-05 | 0.560 | 2,103,987 | -8,000 | 0.04% | 1,178,233 |
| 2019-08-06 | 2019-08-02 | 0.550 | 2,111,987 | -18,000 | 0.04% | 1,161,593 |
| 2019-08-05 | 2019-08-01 | 0.570 | 2,129,987 | -42,000 | 0.04% | 1,214,093 |
| 2019-08-01 | 2019-07-30 | 0.560 | 2,171,987 | +1,370,000 | 0.04% | 1,216,313 |
| 2019-07-31 | 2019-07-29 | 0.550 | 801,987 | +32,000 | 0.01% | 441,093 |
| 2019-07-22 | 2019-07-18 | 0.610 | 769,987 | +10,000 | 0.01% | 469,692 |
| 2019-07-18 | 2019-07-16 | 0.620 | 759,987 | -8,000 | 0.01% | 471,192 |
| 2019-07-17 | 2019-07-15 | 0.600 | 767,987 | -96,663 | 0.01% | 460,792 |
| 2019-07-16 | 2019-07-12 | 0.590 | 864,650 | -46,000 | 0.02% | 510,144 |
| 2019-07-15 | 2019-07-11 | 0.580 | 910,650 | -48,000 | 0.02% | 528,177 |
| 2019-07-12 | 2019-07-10 | 0.580 | 958,650 | +66,000 | 0.02% | 556,017 |
| 2019-07-11 | 2019-07-09 | 0.590 | 892,650 | +18,000 | 0.02% | 526,664 |
| 2019-07-10 | 2019-07-08 | 0.590 | 874,650 | +20,000 | 0.02% | 516,044 |
| 2019-07-09 | 2019-07-05 | 0.610 | 854,650 | +22,000 | 0.02% | 521,336 |
| 2019-07-08 | 2019-07-04 | 0.620 | 832,650 | +22,000 | 0.01% | 516,243 |
| 2019-07-05 | 2019-07-03 | 0.610 | 810,650 | +8,000 | 0.01% | 494,496 |
| 2019-07-04 | 2019-07-02 | 0.610 | 802,650 | -22,000 | 0.01% | 489,616 |
| 2019-07-03 | 2019-06-28 | 0.600 | 824,650 | +36,000 | 0.01% | 494,790 |
| 2019-07-02 | 2019-06-27 | 0.580 | 788,650 | +9,000 | 0.01% | 457,417 |
| 2019-06-28 | 2019-06-26 | 0.590 | 779,650 | +2,000 | 0.01% | 459,994 |
| 2019-06-27 | 2019-06-25 | 0.580 | 777,650 | +6,000 | 0.01% | 451,037 |
| 2019-06-26 | 2019-06-24 | 0.580 | 771,650 | -18,000 | 0.01% | 447,557 |
| 2019-06-25 | 2019-06-21 | 0.570 | 789,650 | -243,485 | 0.01% | 450,100 |
| 2019-06-24 | 2019-06-20 | 0.620 | 1,033,135 | +68,000 | 0.02% | 640,544 |
| 2019-06-21 | 2019-06-19 | 0.570 | 965,135 | +190,000 | 0.02% | 550,127 |
| 2019-06-20 | 2019-06-18 | 0.570 | 775,135 | -2,000 | 0.01% | 441,827 |
| 2019-06-19 | 2019-06-17 | 0.570 | 777,135 | -186,000 | 0.01% | 442,967 |
| 2019-06-18 | 2019-06-14 | 0.580 | 963,135 | -28,000 | 0.02% | 558,618 |
| 2019-06-17 | 2019-06-13 | 0.560 | 991,135 | +212,000 | 0.02% | 555,036 |
| 2019-06-14 | 2019-06-12 | 0.580 | 779,135 | -120,000 | 0.01% | 451,898 |
| 2019-06-13 | 2019-06-11 | 0.640 | 899,135 | -24,000 | 0.02% | 575,446 |
| 2019-06-12 | 2019-06-10 | 0.660 | 923,135 | -106,000 | 0.02% | 609,269 |
| 2019-06-11 | 2019-06-06 | 0.630 | 1,029,135 | -288,000 | 0.02% | 648,355 |
| 2019-06-10 | 2019-06-05 | 0.640 | 1,317,135 | +402,000 | 0.02% | 842,966 |
| 2019-06-06 | 2019-06-04 | 0.700 | 915,135 | -82,000 | 0.02% | 640,594 |
| 2019-06-05 | 2019-06-03 | 0.770 | 997,135 | +100,000 | 0.02% | 767,794 |
| 2019-06-04 | 2019-05-31 | 0.790 | 897,135 | +8,000 | 0.02% | 708,737 |
| 2019-06-03 | 2019-05-30 | 0.790 | 889,135 | +10,000 | 0.02% | 702,417 |
| 2019-05-31 | 2019-05-29 | 0.790 | 879,135 | +14,000 | 0.02% | 694,517 |
| 2019-05-30 | 2019-05-28 | 0.790 | 865,135 | +12,000 | 0.02% | 683,457 |
| 2019-05-29 | 2019-05-27 | 0.780 | 853,135 | -8,000 | 0.02% | 665,445 |
| 2019-05-28 | 2019-05-24 | 0.790 | 861,135 | -50,000 | 0.02% | 680,297 |
| 2019-05-27 | 2019-05-23 | 0.780 | 911,135 | -34,000 | 0.02% | 710,685 |
| 2019-05-24 | 2019-05-22 | 0.790 | 945,135 | +128,000 | 0.02% | 746,657 |
| 2019-05-23 | 2019-05-21 | 0.790 | 817,135 | +138,000 | 0.01% | 645,537 |
| 2019-05-22 | 2019-05-20 | 0.810 | 679,135 | -20,000 | 0.01% | 550,099 |
| 2019-05-21 | 2019-05-17 | 0.890 | 699,135 | +62,000 | 0.01% | 622,230 |
| 2019-05-20 | 2019-05-16 | 1.000 | 637,135 | +8,000 | 0.01% | 637,135 |
| 2019-05-17 | 2019-05-15 | 1.020 | 629,135 | -2,000 | 0.01% | 641,718 |
| 2019-05-16 | 2019-05-14 | 1.020 | 631,135 | +4,000 | 0.01% | 643,758 |
| 2019-05-15 | 2019-05-10 | 1.020 | 627,135 | -8,000 | 0.01% | 639,678 |
| 2019-05-14 | 2019-05-09 | 1.000 | 635,135 | +8,000 | 0.01% | 635,135 |
| 2019-05-10 | 2019-05-08 | 1.040 | 627,135 | -82,000 | 0.01% | 652,220 |
| 2019-05-09 | 2019-05-07 | 1.040 | 709,135 | -18,000 | 0.01% | 737,500 |
| 2019-05-06 | 2019-05-02 | 1.080 | 727,135 | -18,000 | 0.01% | 785,306 |
| 2019-05-03 | 2019-04-30 | 1.050 | 745,135 | +100,000 | 0.01% | 782,392 |
| 2019-04-29 | 2019-04-25 | 1.090 | 645,135 | -18,000 | 0.01% | 703,197 |
| 2019-04-26 | 2019-04-24 | 1.100 | 663,135 | -52,000 | 0.01% | 729,449 |
| 2019-04-25 | 2019-04-23 | 1.100 | 715,135 | -54,000 | 0.01% | 786,649 |
| 2019-04-24 | 2019-04-18 | 1.110 | 769,135 | +2,000 | 0.01% | 853,740 |
| 2019-04-23 | 2019-04-17 | 1.130 | 767,135 | +6,000 | 0.01% | 866,863 |
| 2019-04-18 | 2019-04-16 | 1.120 | 761,135 | +166,000 | 0.01% | 852,471 |
| 2019-04-17 | 2019-04-15 | 1.130 | 595,135 | +8,000 | 0.01% | 672,503 |
| 2019-04-16 | 2019-04-12 | 1.130 | 587,135 | +8,000 | 0.01% | 663,463 |
| 2019-04-15 | 2019-04-11 | 1.150 | 579,135 | +10,000 | 0.01% | 666,005 |
| 2019-04-12 | 2019-04-10 | 1.170 | 569,135 | +10,000 | 0.01% | 665,888 |
| 2019-04-11 | 2019-04-09 | 1.170 | 559,135 | -66,000 | 0.01% | 654,188 |
| 2019-04-10 | 2019-04-08 | 1.160 | 625,135 | -58,000 | 0.01% | 725,157 |
| 2019-04-09 | 2019-04-04 | 1.160 | 683,135 | -64,000 | 0.01% | 792,437 |
| 2019-04-08 | 2019-04-03 | 1.190 | 747,135 | +51,719 | 0.01% | 889,091 |
| 2019-04-04 | 2019-04-02 | 1.190 | 695,416 | -66,000 | 0.01% | 827,545 |
| 2019-04-03 | 2019-04-01 | 1.220 | 761,416 | -3,409,407 | 0.01% | 928,928 |
| 2019-04-02 | 2019-03-29 | 1.240 | 4,170,823 | +743,154 | 0.07% | 5,171,821 |
| 2019-04-01 | 2019-03-28 | 1.230 | 3,427,669 | +1,549,730 | 0.06% | 4,216,033 |
| 2019-03-29 | 2019-03-27 | 1.230 | 1,877,939 | +149,866 | 0.03% | 2,309,865 |
| 2019-03-28 | 2019-03-26 | 1.230 | 1,728,073 | +168,011 | 0.03% | 2,125,530 |
| 2019-03-27 | 2019-03-25 | 1.220 | 1,560,062 | +187,776 | 0.03% | 1,903,276 |
| 2019-03-26 | 2019-03-22 | 1.260 | 1,372,286 | +537,750 | 0.02% | 1,729,080 |
| 2019-03-25 | 2019-03-21 | 1.220 | 834,536 | +66,627 | 0.01% | 1,018,134 |
| 2019-03-22 | 2019-03-20 | 1.200 | 767,909 | -59,064 | 0.01% | 921,491 |
| 2019-03-21 | 2019-03-19 | 1.200 | 826,973 | -39,702 | 0.01% | 992,368 |
| 2019-03-20 | 2019-03-18 | 1.200 | 866,675 | -7,562 | 0.02% | 1,040,010 |
| 2019-03-19 | 2019-03-15 | 1.210 | 874,237 | -5,944,673 | 0.02% | 1,057,827 |
| 2019-03-18 | 2019-03-14 | 1.210 | 6,818,910 | +504,862 | 0.12% | 8,250,881 |
| 2019-03-15 | 2019-03-13 | 1.190 | 6,314,048 | +202,940 | 0.11% | 7,513,717 |
| 2019-03-14 | 2019-03-12 | 1.210 | 6,111,108 | +21,652 | 0.11% | 7,394,441 |
| 2019-03-13 | 2019-03-11 | 1.200 | 6,089,456 | +227,774 | 0.11% | 7,307,347 |
| 2019-03-12 | 2019-03-08 | 1.180 | 5,861,682 | +333,158 | 0.10% | 6,916,785 |
| 2019-03-11 | 2019-03-07 | 1.210 | 5,528,524 | -2,517 | 0.10% | 6,689,514 |
| 2019-03-08 | 2019-03-06 | 1.210 | 5,531,041 | -51,444 | 0.10% | 6,692,560 |
| 2019-03-07 | 2019-03-05 | 1.200 | 5,582,485 | +1,728,402 | 0.10% | 6,698,982 |
| 2019-03-06 | 2019-03-04 | 1.220 | 3,854,083 | +473,259 | 0.07% | 4,701,981 |
| 2019-03-05 | 2019-03-01 | 1.200 | 3,380,824 | -110,912 | 0.06% | 4,056,989 |
| 2019-03-04 | 2019-02-28 | 1.230 | 3,491,736 | +1,718,840 | 0.06% | 4,294,835 |
| 2019-03-01 | 2019-02-27 | 1.190 | 1,772,896 | -1,336,756 | 0.03% | 2,109,746 |
| 2019-02-28 | 2019-02-26 | 1.180 | 3,109,652 | +102,094 | 0.06% | 3,669,389 |
| 2019-02-27 | 2019-02-25 | 1.200 | 3,007,558 | +1,019,141 | 0.05% | 3,609,070 |
| 2019-02-26 | 2019-02-22 | 1.180 | 1,988,417 | +252,199 | 0.04% | 2,346,332 |
| 2019-02-25 | 2019-02-21 | 1.180 | 1,736,218 | -18,085 | 0.03% | 2,048,737 |
| 2019-02-22 | 2019-02-20 | 1.190 | 1,754,303 | +2,707 | 0.03% | 2,087,621 |
| 2019-02-21 | 2019-02-19 | 1.170 | 1,751,596 | +122,973 | 0.03% | 2,049,367 |
| 2019-02-20 | 2019-02-18 | 1.180 | 1,628,623 | +164,849 | 0.03% | 1,921,775 |
| 2019-02-19 | 2019-02-15 | 1.200 | 1,463,774 | +202,696 | 0.03% | 1,756,529 |
| 2019-02-18 | 2019-02-14 | 1.150 | 1,261,078 | +190,082 | 0.02% | 1,450,240 |
| 2019-02-15 | 2019-02-13 | 1.170 | 1,070,996 | +335,899 | 0.02% | 1,253,065 |
| 2019-02-14 | 2019-02-12 | 1.130 | 735,097 | +6,501 | 0.01% | 830,660 |
| 2019-02-13 | 2019-02-11 | 1.140 | 728,596 | +74,283 | 0.01% | 830,599 |
| 2019-02-12 | 2019-02-08 | 1.130 | 654,313 | +49,545 | 0.01% | 739,374 |
| 2019-02-11 | 2019-02-04 | 1.140 | 604,768 | +128,021 | 0.01% | 689,436 |
| 2019-02-08 | 2019-01-31 | 1.120 | 476,747 | -123,487 | 0.01% | 533,957 |
| 2019-01-31 | 2019-01-29 | 1.130 | 600,234 | +40,000 | 0.01% | 678,264 |
| 2019-01-30 | 2019-01-28 | 1.130 | 560,234 | +54,000 | 0.01% | 633,064 |
| 2019-01-29 | 2019-01-25 | 1.130 | 506,234 | -32,000 | 0.01% | 572,044 |
| 2019-01-28 | 2019-01-24 | 1.130 | 538,234 | +32,000 | 0.01% | 608,204 |
| 2019-01-25 | 2019-01-23 | 1.100 | 506,234 | -18,000 | 0.01% | 556,857 |
| 2019-01-24 | 2019-01-22 | 1.160 | 524,234 | -104,000 | 0.01% | 608,111 |
| 2019-01-23 | 2019-01-21 | 1.150 | 628,234 | +418,000 | 0.01% | 722,469 |
| 2019-01-22 | 2019-01-18 | 1.170 | 210,234 | -2,266,000 | 0.00% | 245,974 |
| 2019-01-21 | 2019-01-17 | 1.160 | 2,476,234 | +8,000 | 0.04% | 2,872,431 |
| 2019-01-18 | 2019-01-16 | 1.180 | 2,468,234 | +8,000 | 0.04% | 2,912,516 |
| 2019-01-17 | 2019-01-15 | 1.190 | 2,460,234 | +12,000 | 0.04% | 2,927,678 |
| 2019-01-16 | 2019-01-14 | 1.170 | 2,448,234 | -44,000 | 0.04% | 2,864,434 |
| 2019-01-15 | 2019-01-11 | 1.180 | 2,492,234 | -132,000 | 0.04% | 2,940,836 |
| 2019-01-14 | 2019-01-10 | 1.200 | 2,624,234 | +132,000 | 0.05% | 3,149,081 |
| 2019-01-11 | 2019-01-09 | 1.180 | 2,492,234 | +12,000 | 0.04% | 2,940,836 |
| 2019-01-09 | 2019-01-07 | 1.160 | 2,480,234 | -70,000 | 0.04% | 2,877,071 |
| 2019-01-08 | 2019-01-04 | 1.160 | 2,550,234 | +20,000 | 0.05% | 2,958,271 |
| 2019-01-07 | 2019-01-03 | 1.150 | 2,530,234 | -48,000 | 0.04% | 2,909,769 |
| 2019-01-04 | 2019-01-02 | 1.170 | 2,578,234 | -60,000 | 0.05% | 3,016,534 |
| 2019-01-03 | 2018-12-31 | 1.190 | 2,638,234 | -54,000 | 0.05% | 3,139,498 |
| 2019-01-02 | 2018-12-27 | 1.170 | 2,692,234 | -352,000 | 0.05% | 3,149,914 |
| 2018-12-28 | 2018-12-24 | 1.190 | 3,044,234 | +698,000 | 0.05% | 3,622,638 |
| 2018-12-27 | 2018-12-20 | 1.200 | 2,346,234 | -662,932 | 0.04% | 2,815,481 |
| 2018-12-21 | 2018-12-19 | 1.250 | 3,009,166 | -192,000 | 0.05% | 3,761,458 |
| 2018-12-20 | 2018-12-18 | 1.220 | 3,201,166 | +452,000 | 0.06% | 3,905,423 |
| 2018-12-19 | 2018-12-17 | 1.220 | 2,749,166 | +22,000 | 0.05% | 3,353,983 |
| 2018-12-18 | 2018-12-14 | 1.280 | 2,727,166 | +30,000 | 0.05% | 3,490,772 |
| 2018-12-17 | 2018-12-13 | 1.350 | 2,697,166 | +118,000 | 0.05% | 3,641,174 |
| 2018-12-14 | 2018-12-12 | 1.370 | 2,579,166 | -214,000 | 0.05% | 3,533,457 |
| 2018-12-13 | 2018-12-11 | 1.420 | 2,793,166 | +16,000 | 0.05% | 3,966,296 |
| 2018-12-12 | 2018-12-10 | 1.460 | 2,777,166 | -308,000 | 0.05% | 4,054,662 |
| 2018-12-11 | 2018-12-07 | 1.450 | 3,085,166 | +330,000 | 0.05% | 4,473,491 |
| 2018-12-10 | 2018-12-06 | 1.420 | 2,755,166 | -1,042,787 | 0.05% | 3,912,336 |
| 2018-12-07 | 2018-12-05 | 1.460 | 3,797,953 | -133,000 | 0.07% | 5,545,011 |
| 2018-12-06 | 2018-12-04 | 1.500 | 3,930,953 | +364,000 | 0.07% | 5,896,430 |
| 2018-12-05 | 2018-12-03 | 1.400 | 3,566,953 | -310,000 | 0.06% | 4,993,734 |
| 2018-12-04 | 2018-11-30 | 1.330 | 3,876,953 | +235,500 | 0.07% | 5,156,347 |
| 2018-12-03 | 2018-11-29 | 1.450 | 3,641,453 | +274,000 | 0.06% | 5,280,107 |
| 2018-11-30 | 2018-11-28 | 1.480 | 3,367,453 | -330,000 | 0.06% | 4,983,830 |
| 2018-11-29 | 2018-11-27 | 1.490 | 3,697,453 | +256,000 | 0.07% | 5,509,205 |
| 2018-11-28 | 2018-11-26 | 1.400 | 3,441,453 | -256,000 | 0.06% | 4,818,034 |
| 2018-11-27 | 2018-11-23 | 1.360 | 3,697,453 | -6,000 | 0.07% | 5,028,536 |
| 2018-11-26 | 2018-11-22 | 1.350 | 3,703,453 | +16,000 | 0.07% | 4,999,662 |
| 2018-11-23 | 2018-11-21 | 1.330 | 3,687,453 | +2,080,306 | 0.07% | 4,904,312 |
| 2018-11-22 | 2018-11-20 | 1.300 | 1,607,147 | -915,210 | 0.03% | 2,089,291 |
| 2018-11-21 | 2018-11-19 | 1.260 | 2,522,357 | -878,285 | 0.04% | 3,178,170 |
| 2018-11-20 | 2018-11-16 | 1.270 | 3,400,642 | +446,000 | 0.06% | 4,318,815 |
| 2018-11-19 | 2018-11-15 | 1.240 | 2,954,642 | +1,466,150 | 0.05% | 3,663,756 |
| 2018-11-16 | 2018-11-14 | 1.320 | 1,488,492 | -188,012 | 0.03% | 1,964,809 |
| 2018-11-15 | 2018-11-13 | 1.320 | 1,676,504 | +624,000 | 0.03% | 2,212,985 |
| 2018-11-14 | 2018-11-12 | 1.280 | 1,052,504 | +22,000 | 0.02% | 1,347,205 |
| 2018-11-13 | 2018-11-09 | 1.210 | 1,030,504 | -256,000 | 0.02% | 1,246,910 |
| 2018-11-12 | 2018-11-08 | 1.220 | 1,286,504 | +236,000 | 0.02% | 1,569,535 |
| 2018-11-09 | 2018-11-07 | 1.170 | 1,050,504 | -104,000 | 0.02% | 1,229,090 |
| 2018-11-08 | 2018-11-06 | 1.140 | 1,154,504 | +472,009 | 0.02% | 1,316,135 |
| 2018-11-07 | 2018-11-05 | 1.080 | 682,495 | -272,000 | 0.01% | 737,095 |
| 2018-11-06 | 2018-11-02 | 1.070 | 954,495 | +274,000 | 0.02% | 1,021,310 |
| 2018-11-05 | 2018-11-01 | 1.070 | 680,495 | -8,000 | 0.01% | 728,130 |
| 2018-11-02 | 2018-10-31 | 1.080 | 688,495 | +56,000 | 0.01% | 743,575 |
| 2018-11-01 | 2018-10-30 | 1.060 | 632,495 | -52,000 | 0.01% | 670,445 |
| 2018-10-30 | 2018-10-26 | 1.070 | 684,495 | +532,000 | 0.01% | 732,410 |
| 2018-10-26 | 2018-10-24 | 1.050 | 152,495 | -454,000 | 0.00% | 160,120 |
| 2018-10-25 | 2018-10-23 | 1.060 | 606,495 | -114,000 | 0.01% | 642,885 |
| 2018-10-24 | 2018-10-22 | 1.050 | 720,495 | +112,000 | 0.01% | 756,520 |
| 2018-10-23 | 2018-10-19 | 1.050 | 608,495 | +4,000 | 0.01% | 638,920 |
| 2018-10-19 | 2018-10-16 | 1.070 | 604,495 | +2,000 | 0.01% | 646,810 |
| 2018-10-18 | 2018-10-15 | 1.070 | 602,495 | +14,000 | 0.01% | 644,670 |
| 2018-10-15 | 2018-10-11 | 1.070 | 588,495 | -138,000 | 0.01% | 629,690 |
| 2018-10-12 | 2018-10-10 | 1.090 | 726,495 | -168,000 | 0.01% | 791,880 |
| 2018-10-11 | 2018-10-09 | 1.090 | 894,495 | +130,000 | 0.02% | 975,000 |
| 2018-10-10 | 2018-10-08 | 1.070 | 764,495 | +184,000 | 0.01% | 818,010 |
| 2018-10-08 | 2018-10-04 | 1.080 | 580,495 | -16,000 | 0.01% | 626,935 |
| 2018-10-05 | 2018-10-03 | 1.110 | 596,495 | -48,000 | 0.01% | 662,109 |
| 2018-10-04 | 2018-10-02 | 1.150 | 644,495 | -4,000 | 0.01% | 741,169 |
| 2018-10-03 | 2018-09-28 | 1.160 | 648,495 | -142,000 | 0.01% | 752,254 |
| 2018-09-28 | 2018-09-26 | 1.150 | 790,495 | -80,000 | 0.01% | 909,069 |
| 2018-09-27 | 2018-09-24 | 1.150 | 870,495 | -16,000 | 0.02% | 1,001,069 |
| 2018-09-26 | 2018-09-21 | 1.170 | 886,495 | -90,000 | 0.02% | 1,037,199 |
| 2018-09-24 | 2018-09-20 | 1.150 | 976,495 | +36,000 | 0.02% | 1,122,969 |
| 2018-09-21 | 2018-09-19 | 1.170 | 940,495 | -16,000 | 0.02% | 1,100,379 |
| 2018-09-20 | 2018-09-18 | 1.160 | 956,495 | +616,000 | 0.02% | 1,109,534 |
| 2018-09-19 | 2018-09-17 | 1.160 | 340,495 | -2,000 | 0.01% | 394,974 |
| 2018-09-18 | 2018-09-14 | 1.170 | 342,495 | +20,000 | 0.01% | 400,719 |
| 2018-09-17 | 2018-09-13 | 1.190 | 322,495 | -70,000 | 0.01% | 383,769 |
| 2018-09-14 | 2018-09-12 | 1.170 | 392,495 | -258,000 | 0.01% | 459,219 |
| 2018-09-13 | 2018-09-11 | 1.210 | 650,495 | -21,958 | 0.01% | 787,099 |
| 2018-09-12 | 2018-09-10 | 1.240 | 672,453 | +308,000 | 0.01% | 833,842 |
| 2018-09-11 | 2018-09-07 | 1.240 | 364,453 | +94,000 | 0.01% | 451,922 |
| 2018-09-07 | 2018-09-05 | 1.200 | 270,453 | +36,000 | 0.00% | 324,544 |
| 2018-09-06 | 2018-09-04 | 1.240 | 234,453 | -232,000 | 0.00% | 290,722 |
| 2018-09-05 | 2018-09-03 | 1.160 | 466,453 | -100,948 | 0.01% | 541,085 |
| 2018-09-04 | 2018-08-31 | 1.170 | 567,401 | -30,000 | 0.01% | 663,859 |
| 2018-09-03 | 2018-08-30 | 1.160 | 597,401 | +122,737 | 0.01% | 692,985 |
| 2018-08-31 | 2018-08-29 | 1.180 | 474,664 | +104,000 | 0.01% | 560,104 |
| 2018-08-30 | 2018-08-28 | 1.190 | 370,664 | +76,000 | 0.01% | 441,090 |
| 2018-08-28 | 2018-08-24 | 1.150 | 294,664 | -54,000 | 0.01% | 338,864 |
| 2018-08-27 | 2018-08-23 | 1.160 | 348,664 | -28,000 | 0.01% | 404,450 |
| 2018-08-24 | 2018-08-22 | 1.170 | 376,664 | +38,000 | 0.01% | 440,697 |
| 2018-08-23 | 2018-08-21 | 1.220 | 338,664 | +134,000 | 0.01% | 413,170 |
| 2018-08-22 | 2018-08-20 | 1.230 | 204,664 | -74,238 | 0.00% | 251,737 |
| 2018-08-21 | 2018-08-17 | 1.240 | 278,902 | +154,000 | 0.00% | 345,838 |
| 2018-08-20 | 2018-08-16 | 1.250 | 124,902 | -6,000 | 0.00% | 156,128 |
| 2018-08-17 | 2018-08-15 | 1.240 | 130,902 | -46,000 | 0.00% | 162,318 |
| 2018-08-16 | 2018-08-14 | 1.270 | 176,902 | -314,000 | 0.00% | 224,666 |
| 2018-08-15 | 2018-08-13 | 1.270 | 490,902 | -80,000 | 0.01% | 623,446 |
| 2018-08-14 | 2018-08-10 | 1.260 | 570,902 | -260,000 | 0.01% | 719,337 |
| 2018-08-13 | 2018-08-09 | 1.280 | 830,902 | +386,000 | 0.01% | 1,063,555 |
| 2018-08-10 | 2018-08-08 | 1.240 | 444,902 | -88,000 | 0.01% | 551,678 |
| 2018-08-09 | 2018-08-07 | 1.240 | 532,902 | +281,247 | 0.01% | 660,798 |
| 2018-08-08 | 2018-08-06 | 1.220 | 251,655 | -16,000 | 0.00% | 307,019 |
| 2018-08-07 | 2018-08-03 | 1.220 | 267,655 | +20,000 | 0.00% | 326,539 |
| 2018-08-03 | 2018-08-01 | 1.250 | 247,655 | -98,000 | 0.00% | 309,569 |
| 2018-08-02 | 2018-07-31 | 1.270 | 345,655 | +14,000 | 0.01% | 438,982 |
| 2018-08-01 | 2018-07-30 | 1.280 | 331,655 | -14,000 | 0.01% | 424,518 |
| 2018-07-31 | 2018-07-27 | 1.280 | 345,655 | +68,000 | 0.01% | 442,438 |
| 2018-07-30 | 2018-07-26 | 1.260 | 277,655 | -3,802 | 0.00% | 349,845 |
| 2018-07-27 | 2018-07-25 | 1.280 | 281,457 | -2,000 | 0.00% | 360,265 |
| 2018-07-26 | 2018-07-24 | 1.270 | 283,457 | -272,000 | 0.01% | 359,990 |
| 2018-07-25 | 2018-07-23 | 1.270 | 555,457 | -14,000 | 0.01% | 705,430 |
| 2018-07-24 | 2018-07-20 | 1.280 | 569,457 | +264,000 | 0.01% | 728,905 |
| 2018-07-23 | 2018-07-19 | 1.260 | 305,457 | -58,000 | 0.01% | 384,876 |
| 2018-07-20 | 2018-07-18 | 1.260 | 363,457 | +72,000 | 0.01% | 457,956 |
| 2018-07-19 | 2018-07-17 | 1.280 | 291,457 | -44,000 | 0.01% | 373,065 |
| 2018-07-18 | 2018-07-16 | 1.210 | 335,457 | -396,000 | 0.01% | 405,903 |
| 2018-07-17 | 2018-07-13 | 1.200 | 731,457 | +27,106 | 0.01% | 877,748 |
| 2018-07-16 | 2018-07-12 | 1.160 | 704,351 | -14,000 | 0.01% | 817,047 |
| 2018-07-13 | 2018-07-11 | 1.110 | 718,351 | -190,000 | 0.01% | 797,370 |
| 2018-07-12 | 2018-07-10 | 1.120 | 908,351 | +46,000 | 0.02% | 1,017,353 |
| 2018-07-11 | 2018-07-09 | 1.080 | 862,351 | -56,000 | 0.02% | 931,339 |
| 2018-07-10 | 2018-07-06 | 1.090 | 918,351 | +168,000 | 0.02% | 1,001,003 |
| 2018-07-09 | 2018-07-05 | 1.070 | 750,351 | -46,000 | 0.01% | 802,876 |
| 2018-07-06 | 2018-07-04 | 1.080 | 796,351 | -20,677 | 0.01% | 860,059 |
| 2018-07-05 | 2018-07-03 | 1.100 | 817,028 | -20,000 | 0.01% | 898,731 |
| 2018-07-04 | 2018-06-29 | 1.130 | 837,028 | -432,000 | 0.01% | 945,842 |
| 2018-07-03 | 2018-06-28 | 1.130 | 1,269,028 | +342,000 | 0.02% | 1,434,002 |
| 2018-06-29 | 2018-06-27 | 1.030 | 927,028 | +412,000 | 0.02% | 954,839 |
| 2018-06-28 | 2018-06-26 | 1.020 | 515,028 | -328,000 | 0.01% | 525,329 |
| 2018-06-26 | 2018-06-22 | 1.040 | 843,028 | -46,012 | 0.01% | 876,749 |
| 2018-06-25 | 2018-06-21 | 1.050 | 889,040 | +184,000 | 0.02% | 933,492 |
| 2018-06-22 | 2018-06-20 | 1.040 | 705,040 | -48,000 | 0.01% | 733,242 |
| 2018-06-21 | 2018-06-19 | 1.060 | 753,040 | +228,000 | 0.01% | 798,222 |
| 2018-06-20 | 2018-06-15 | 1.120 | 525,040 | -84,000 | 0.01% | 588,045 |
| 2018-06-19 | 2018-06-14 | 1.130 | 609,040 | +10,000 | 0.01% | 688,215 |
| 2018-06-15 | 2018-06-13 | 1.120 | 599,040 | -132,106 | 0.01% | 670,925 |
| 2018-06-14 | 2018-06-12 | 1.120 | 731,146 | -228,983 | 0.01% | 818,884 |
| 2018-06-13 | 2018-06-11 | 1.140 | 960,129 | +446,000 | 0.02% | 1,094,547 |
| 2018-06-12 | 2018-06-08 | 1.110 | 514,129 | -360,000 | 0.01% | 570,683 |
| 2018-06-11 | 2018-06-07 | 1.130 | 874,129 | -144,530 | 0.02% | 987,766 |
| 2018-06-08 | 2018-06-06 | 1.130 | 1,018,659 | -212,000 | 0.02% | 1,151,085 |
| 2018-06-07 | 2018-06-05 | 1.140 | 1,230,659 | -8,000 | 0.02% | 1,402,951 |
| 2018-06-06 | 2018-06-04 | 1.150 | 1,238,659 | +92,000 | 0.02% | 1,424,458 |
| 2018-06-05 | 2018-06-01 | 1.150 | 1,146,659 | -32,000 | 0.02% | 1,318,658 |
| 2018-06-04 | 2018-05-31 | 1.180 | 1,178,659 | -18,000 | 0.02% | 1,390,818 |
| 2018-06-01 | 2018-05-30 | 1.140 | 1,196,659 | -172,000 | 0.02% | 1,364,191 |
| 2018-05-31 | 2018-05-29 | 1.200 | 1,368,659 | +266,000 | 0.02% | 1,642,391 |
| 2018-05-30 | 2018-05-28 | 1.200 | 1,102,659 | -66,000 | 0.02% | 1,323,191 |
| 2018-05-29 | 2018-05-25 | 1.200 | 1,168,659 | +116,000 | 0.02% | 1,402,391 |
| 2018-05-28 | 2018-05-24 | 1.210 | 1,052,659 | +194,000 | 0.02% | 1,273,717 |
| 2018-05-25 | 2018-05-23 | 1.230 | 858,659 | +4,000 | 0.02% | 1,056,151 |
| 2018-05-24 | 2018-05-21 | 1.250 | 854,659 | -158,000 | 0.02% | 1,068,324 |
| 2018-05-23 | 2018-05-18 | 1.290 | 1,012,659 | -162,000 | 0.02% | 1,306,330 |
| 2018-05-21 | 2018-05-17 | 1.260 | 1,174,659 | -94,000 | 0.02% | 1,480,070 |
| 2018-05-18 | 2018-05-16 | 1.230 | 1,268,659 | +184,000 | 0.02% | 1,560,451 |
| 2018-05-17 | 2018-05-15 | 1.260 | 1,084,659 | -278,000 | 0.02% | 1,366,670 |
| 2018-05-16 | 2018-05-14 | 1.320 | 1,362,659 | +10,000 | 0.02% | 1,798,710 |
| 2018-05-15 | 2018-05-11 | 1.310 | 1,352,659 | -102,000 | 0.02% | 1,771,983 |
| 2018-05-14 | 2018-05-10 | 1.300 | 1,454,659 | +628,000 | 0.03% | 1,891,057 |
| 2018-05-11 | 2018-05-09 | 1.250 | 826,659 | -26,000 | 0.01% | 1,033,324 |
| 2018-05-09 | 2018-05-07 | 1.250 | 852,659 | -194,000 | 0.02% | 1,065,824 |
| 2018-05-08 | 2018-05-04 | 1.230 | 1,046,659 | -269,791 | 0.02% | 1,287,391 |
| 2018-05-07 | 2018-05-03 | 1.260 | 1,316,450 | +2,648 | 0.02% | 1,658,727 |
| 2018-05-04 | 2018-05-02 | 1.180 | 1,313,802 | +388,000 | 0.02% | 1,550,286 |
| 2018-05-03 | 2018-04-30 | 1.110 | 925,802 | -126,000 | 0.02% | 1,027,640 |
| 2018-05-02 | 2018-04-27 | 1.110 | 1,051,802 | +58,000 | 0.02% | 1,167,500 |
| 2018-04-30 | 2018-04-26 | 1.110 | 993,802 | -76,000 | 0.02% | 1,103,120 |
| 2018-04-27 | 2018-04-25 | 1.140 | 1,069,802 | +162,000 | 0.02% | 1,219,574 |
| 2018-04-25 | 2018-04-23 | 1.140 | 907,802 | -76,000 | 0.02% | 1,034,894 |
| 2018-04-24 | 2018-04-20 | 1.130 | 983,802 | +46,000 | 0.02% | 1,111,696 |
| 2018-04-23 | 2018-04-19 | 1.160 | 937,802 | +6,000 | 0.02% | 1,087,850 |
| 2018-04-20 | 2018-04-18 | 1.140 | 931,802 | +2,000 | 0.02% | 1,062,254 |
| 2018-04-19 | 2018-04-17 | 1.170 | 929,802 | -34,000 | 0.02% | 1,087,868 |
| 2018-04-18 | 2018-04-16 | 1.190 | 963,802 | +94,000 | 0.02% | 1,146,924 |
| 2018-04-17 | 2018-04-13 | 1.170 | 869,802 | +184,194 | 0.02% | 1,017,668 |
| 2018-04-13 | 2018-04-11 | 1.180 | 685,608 | -138,000 | 0.01% | 809,017 |
| 2018-04-12 | 2018-04-10 | 1.190 | 823,608 | -8,000 | 0.01% | 980,094 |
| 2018-04-11 | 2018-04-09 | 1.200 | 831,608 | -78,000 | 0.01% | 997,930 |
| 2018-04-10 | 2018-04-06 | 1.200 | 909,608 | +42,000 | 0.02% | 1,091,530 |
| 2018-04-09 | 2018-04-04 | 1.160 | 867,608 | +210,000 | 0.02% | 1,006,425 |
| 2018-04-06 | 2018-04-03 | 1.160 | 657,608 | +50,000 | 0.01% | 762,825 |
| 2018-04-04 | 2018-03-29 | 1.190 | 607,608 | -2,000 | 0.01% | 723,054 |
| 2018-04-03 | 2018-03-28 | 1.210 | 609,608 | -124,000 | 0.01% | 737,626 |
| 2018-03-29 | 2018-03-27 | 1.220 | 733,608 | -150,000 | 0.01% | 895,002 |
| 2018-03-28 | 2018-03-26 | 1.240 | 883,608 | +194,000 | 0.02% | 1,095,674 |
| 2018-03-27 | 2018-03-23 | 1.230 | 689,608 | +138,000 | 0.01% | 848,218 |
| 2018-03-26 | 2018-03-22 | 1.260 | 551,608 | +148,000 | 0.01% | 695,026 |
| 2018-03-23 | 2018-03-21 | 1.260 | 403,608 | +30,000 | 0.01% | 508,546 |
| 2018-03-22 | 2018-03-20 | 1.280 | 373,608 | -18,000 | 0.01% | 478,218 |
| 2018-03-21 | 2018-03-19 | 1.290 | 391,608 | -124,000 | 0.01% | 505,174 |
| 2018-03-20 | 2018-03-16 | 1.290 | 515,608 | -177,999 | 0.01% | 665,134 |
| 2018-03-19 | 2018-03-15 | 1.300 | 693,607 | -4,000 | 0.01% | 901,689 |
| 2018-03-16 | 2018-03-14 | 1.290 | 697,607 | +94,000 | 0.01% | 899,913 |
| 2018-03-15 | 2018-03-13 | 1.290 | 603,607 | +166,000 | 0.01% | 778,653 |
| 2018-03-13 | 2018-03-09 | 1.310 | 437,607 | -14,000 | 0.01% | 573,265 |
| 2018-03-12 | 2018-03-08 | 1.320 | 451,607 | +6,000 | 0.01% | 596,121 |
| 2018-03-09 | 2018-03-07 | 1.310 | 445,607 | -118,000 | 0.01% | 583,745 |
| 2018-03-07 | 2018-03-05 | 1.290 | 563,607 | -196,000 | 0.01% | 727,053 |
| 2018-03-06 | 2018-03-02 | 1.320 | 759,607 | -76,000 | 0.01% | 1,002,681 |
| 2018-03-05 | 2018-03-01 | 1.330 | 835,607 | +160,000 | 0.01% | 1,111,357 |
| 2018-03-02 | 2018-02-28 | 1.320 | 675,607 | -356,000 | 0.01% | 891,801 |
| 2018-03-01 | 2018-02-27 | 1.350 | 1,031,607 | -86,600 | 0.02% | 1,392,669 |
| 2018-02-28 | 2018-02-26 | 1.350 | 1,118,207 | -519,300 | 0.02% | 1,509,579 |
| 2018-02-27 | 2018-02-23 | 1.350 | 1,637,507 | +72,000 | 0.03% | 2,210,634 |
| 2018-02-26 | 2018-02-22 | 1.340 | 1,565,507 | +198,000 | 0.03% | 2,097,779 |
| 2018-02-23 | 2018-02-21 | 1.440 | 1,367,507 | -654,000 | 0.02% | 1,969,210 |
| 2018-02-22 | 2018-02-20 | 1.490 | 2,021,507 | +384,000 | 0.04% | 3,012,045 |
| 2018-02-21 | 2018-02-15 | 1.330 | 1,637,507 | +414,000 | 0.03% | 2,177,884 |
| 2018-02-20 | 2018-02-13 | 1.310 | 1,223,507 | +288,000 | 0.02% | 1,602,794 |
| 2018-02-14 | 2018-02-12 | 1.270 | 935,507 | -208,328 | 0.02% | 1,188,094 |
| 2018-02-13 | 2018-02-09 | 1.260 | 1,143,835 | +96,000 | 0.02% | 1,441,232 |
| 2018-02-12 | 2018-02-08 | 1.310 | 1,047,835 | +74,000 | 0.02% | 1,372,664 |
| 2018-02-09 | 2018-02-07 | 1.330 | 973,835 | -114,000 | 0.02% | 1,295,201 |
| 2018-02-08 | 2018-02-06 | 1.330 | 1,087,835 | -522,000 | 0.02% | 1,446,821 |
| 2018-02-07 | 2018-02-05 | 1.450 | 1,609,835 | -266,000 | 0.03% | 2,334,261 |
| 2018-02-06 | 2018-02-02 | 1.530 | 1,875,835 | +120,000 | 0.03% | 2,870,028 |
| 2018-02-05 | 2018-02-01 | 1.480 | 1,755,835 | +340,000 | 0.03% | 2,598,636 |
| 2018-02-02 | 2018-01-31 | 1.500 | 1,415,835 | -92,000 | 0.03% | 2,123,752 |
| 2018-02-01 | 2018-01-30 | 1.550 | 1,507,835 | +440,000 | 0.03% | 2,337,144 |
| 2018-01-31 | 2018-01-29 | 1.640 | 1,067,835 | -56,000 | 0.02% | 1,751,249 |
| 2018-01-30 | 2018-01-26 | 1.660 | 1,123,835 | +4,000 | 0.02% | 1,865,566 |
| 2018-01-29 | 2018-01-25 | 1.660 | 1,119,835 | -334,000 | 0.02% | 1,858,926 |
| 2018-01-26 | 2018-01-24 | 1.690 | 1,453,835 | +224,000 | 0.03% | 2,456,981 |
| 2018-01-25 | 2018-01-23 | 1.660 | 1,229,835 | -250,000 | 0.02% | 2,041,526 |
| 2018-01-24 | 2018-01-22 | 1.690 | 1,479,835 | +158,000 | 0.03% | 2,500,921 |
| 2018-01-23 | 2018-01-19 | 1.710 | 1,321,835 | -638,000 | 0.02% | 2,260,338 |
| 2018-01-19 | 2018-01-17 | 1.600 | 1,959,835 | -2,500,000 | 0.03% | 3,135,736 |
| 2018-01-18 | 2018-01-16 | 1.600 | 4,459,835 | +1,026,000 | 0.08% | 7,135,736 |
| 2018-01-17 | 2018-01-15 | 1.490 | 3,433,835 | -104,000 | 0.06% | 5,116,414 |
| 2018-01-16 | 2018-01-12 | 1.500 | 3,537,835 | +406,000 | 0.06% | 5,306,752 |
| 2018-01-15 | 2018-01-11 | 1.490 | 3,131,835 | -80,000 | 0.06% | 4,666,434 |
| 2018-01-12 | 2018-01-10 | 1.500 | 3,211,835 | -80,000 | 0.06% | 4,817,752 |
| 2018-01-11 | 2018-01-09 | 1.490 | 3,291,835 | -30,021 | 0.06% | 4,904,834 |
| 2018-01-10 | 2018-01-08 | 1.410 | 3,321,856 | +108,000 | 0.06% | 4,683,817 |
| 2018-01-09 | 2018-01-05 | 1.350 | 3,213,856 | -34,000 | 0.06% | 4,338,706 |
| 2018-01-08 | 2018-01-04 | 1.350 | 3,247,856 | +32,000 | 0.06% | 4,384,606 |
| 2018-01-05 | 2018-01-03 | 1.340 | 3,215,856 | +6,000 | 0.06% | 4,309,247 |
| 2018-01-04 | 2018-01-02 | 1.310 | 3,209,856 | +1,124,000 | 0.06% | 4,204,911 |
| 2018-01-03 | 2017-12-29 | 1.280 | 2,085,856 | +850,000 | 0.04% | 2,669,896 |
| 2018-01-02 | 2017-12-28 | 1.340 | 1,235,856 | -226,000 | 0.02% | 1,656,047 |
| 2017-12-29 | 2017-12-27 | 1.390 | 1,461,856 | -166,651 | 0.03% | 2,031,980 |
| 2017-12-28 | 2017-12-22 | 1.240 | 1,628,507 | +32,000 | 0.03% | 2,019,349 |
| 2017-12-27 | 2017-12-21 | 1.230 | 1,596,507 | +36,000 | 0.03% | 1,963,704 |
| 2017-12-22 | 2017-12-20 | 1.230 | 1,560,507 | +48,000 | 0.03% | 1,919,424 |
| 2017-12-21 | 2017-12-19 | 1.230 | 1,512,507 | +30,000 | 0.03% | 1,860,384 |
| 2017-12-20 | 2017-12-18 | 1.240 | 1,482,507 | +48,000 | 0.03% | 1,838,309 |
| 2017-12-19 | 2017-12-15 | 1.210 | 1,434,507 | -8,000 | 0.03% | 1,735,753 |
| 2017-12-15 | 2017-12-13 | 1.220 | 1,442,507 | +376,000 | 0.03% | 1,759,859 |
| 2017-12-14 | 2017-12-12 | 1.210 | 1,066,507 | -2,000 | 0.02% | 1,290,473 |
| 2017-12-13 | 2017-12-11 | 1.220 | 1,068,507 | +4,000 | 0.02% | 1,303,579 |
| 2017-12-12 | 2017-12-08 | 1.240 | 1,064,507 | +76,000 | 0.02% | 1,319,989 |
| 2017-12-11 | 2017-12-07 | 1.210 | 988,507 | +2,000 | 0.02% | 1,196,093 |
| 2017-12-08 | 2017-12-06 | 1.220 | 986,507 | +72,000 | 0.02% | 1,203,539 |
| 2017-12-07 | 2017-12-05 | 1.210 | 914,507 | +20,000 | 0.02% | 1,106,553 |
| 2017-12-06 | 2017-12-04 | 1.230 | 894,507 | +66,000 | 0.02% | 1,100,244 |
| 2017-12-05 | 2017-12-01 | 1.220 | 828,507 | -44,000 | 0.01% | 1,010,779 |
| 2017-12-04 | 2017-11-30 | 1.250 | 872,507 | -2,000 | 0.02% | 1,090,634 |
| 2017-12-01 | 2017-11-29 | 1.240 | 874,507 | -76,000 | 0.02% | 1,084,389 |
| 2017-11-30 | 2017-11-28 | 1.230 | 950,507 | -146,200 | 0.02% | 1,169,124 |
| 2017-11-29 | 2017-11-27 | 1.240 | 1,096,707 | -40,000 | 0.02% | 1,359,917 |
| 2017-11-28 | 2017-11-24 | 1.230 | 1,136,707 | +58,000 | 0.02% | 1,398,150 |
| 2017-11-27 | 2017-11-23 | 1.230 | 1,078,707 | +48,000 | 0.02% | 1,326,810 |
| 2017-11-24 | 2017-11-22 | 1.240 | 1,030,707 | +290,000 | 0.02% | 1,278,077 |
| 2017-11-23 | 2017-11-21 | 1.250 | 740,707 | -28,000 | 0.01% | 925,884 |
| 2017-11-20 | 2017-11-16 | 1.250 | 768,707 | -148,000 | 0.01% | 960,884 |
| 2017-11-17 | 2017-11-15 | 1.230 | 916,707 | -60,000 | 0.02% | 1,127,550 |
| 2017-11-16 | 2017-11-14 | 1.250 | 976,707 | -52,000 | 0.02% | 1,220,884 |
| 2017-11-15 | 2017-11-13 | 1.250 | 1,028,707 | -2,000 | 0.02% | 1,285,884 |
| 2017-11-14 | 2017-11-10 | 1.250 | 1,030,707 | -22,000 | 0.02% | 1,288,384 |
| 2017-11-13 | 2017-11-09 | 1.270 | 1,052,707 | +36,000 | 0.02% | 1,336,938 |
| 2017-11-10 | 2017-11-08 | 1.260 | 1,016,707 | +50,000 | 0.02% | 1,281,051 |
| 2017-11-09 | 2017-11-07 | 1.290 | 966,707 | -20,000 | 0.02% | 1,247,052 |
| 2017-11-08 | 2017-11-06 | 1.310 | 986,707 | -528,099 | 0.02% | 1,292,586 |
| 2017-11-07 | 2017-11-03 | 1.330 | 1,514,806 | +728,000 | 0.03% | 2,014,692 |
| 2017-11-06 | 2017-11-02 | 1.290 | 786,806 | +20,000 | 0.01% | 1,014,980 |
| 2017-11-03 | 2017-11-01 | 1.290 | 766,806 | +4,000 | 0.01% | 989,180 |
| 2017-11-02 | 2017-10-31 | 1.300 | 762,806 | +58,000 | 0.01% | 991,648 |
| 2017-11-01 | 2017-10-30 | 1.280 | 704,806 | -8,000 | 0.01% | 902,152 |
| 2017-10-31 | 2017-10-27 | 1.300 | 712,806 | -10,000 | 0.01% | 926,648 |
| 2017-10-27 | 2017-10-25 | 1.320 | 722,806 | -2,000 | 0.01% | 954,104 |
| 2017-10-25 | 2017-10-23 | 1.330 | 724,806 | +26,000 | 0.01% | 963,992 |
| 2017-10-24 | 2017-10-20 | 1.360 | 698,806 | +4,000 | 0.01% | 950,376 |
| 2017-10-20 | 2017-10-18 | 1.390 | 694,806 | -42,000 | 0.01% | 965,780 |
| 2017-10-19 | 2017-10-17 | 1.370 | 736,806 | +42,000 | 0.01% | 1,009,424 |
| 2017-10-18 | 2017-10-16 | 1.340 | 694,806 | -546,000 | 0.01% | 931,040 |
| 2017-10-17 | 2017-10-13 | 1.320 | 1,240,806 | +324,000 | 0.02% | 1,637,864 |
| 2017-10-16 | 2017-10-12 | 1.200 | 916,806 | +218,000 | 0.02% | 1,100,167 |
| 2017-10-13 | 2017-10-11 | 1.230 | 698,806 | -14,000 | 0.01% | 859,531 |
| 2017-10-12 | 2017-10-10 | 1.230 | 712,806 | +251,000 | 0.01% | 876,751 |
| 2017-10-11 | 2017-10-09 | 1.230 | 461,806 | -110,000 | 0.01% | 568,021 |
| 2017-10-10 | 2017-10-06 | 1.220 | 571,806 | -329,000 | 0.01% | 697,603 |
| 2017-10-09 | 2017-10-04 | 1.240 | 900,806 | +513,000 | 0.02% | 1,116,999 |
| 2017-10-06 | 2017-10-03 | 1.250 | 387,806 | -302,000 | 0.01% | 484,758 |
| 2017-10-04 | 2017-09-29 | 1.200 | 689,806 | +80,000 | 0.01% | 827,767 |
| 2017-10-03 | 2017-09-28 | 1.210 | 609,806 | -455,000 | 0.01% | 737,865 |
| 2017-09-29 | 2017-09-27 | 1.220 | 1,064,806 | -2,000 | 0.02% | 1,299,063 |
| 2017-09-28 | 2017-09-26 | 1.210 | 1,066,806 | -116,000 | 0.02% | 1,290,835 |
| 2017-09-27 | 2017-09-25 | 1.240 | 1,182,806 | -20,000 | 0.02% | 1,466,679 |
| 2017-09-26 | 2017-09-22 | 1.260 | 1,202,806 | -2,000 | 0.02% | 1,515,536 |
| 2017-09-25 | 2017-09-21 | 1.250 | 1,204,806 | +36,000 | 0.02% | 1,506,008 |
| 2017-09-22 | 2017-09-20 | 1.260 | 1,168,806 | -48,000 | 0.02% | 1,472,696 |
| 2017-09-21 | 2017-09-19 | 1.250 | 1,216,806 | +42,000 | 0.02% | 1,521,008 |
| 2017-09-20 | 2017-09-18 | 1.240 | 1,174,806 | -838,000 | 0.02% | 1,456,759 |
| 2017-09-19 | 2017-09-15 | 1.260 | 2,012,806 | +778,758 | 0.04% | 2,536,136 |
| 2017-09-18 | 2017-09-14 | 1.250 | 1,234,048 | -86,000 | 0.02% | 1,542,560 |
| 2017-09-15 | 2017-09-13 | 1.280 | 1,320,048 | +4,000 | 0.02% | 1,689,661 |
| 2017-09-14 | 2017-09-12 | 1.290 | 1,316,048 | +142,000 | 0.02% | 1,697,702 |
| 2017-09-13 | 2017-09-11 | 1.270 | 1,174,048 | +6,000 | 0.02% | 1,491,041 |
| 2017-09-12 | 2017-09-08 | 1.280 | 1,168,048 | +34,000 | 0.02% | 1,495,101 |
| 2017-09-11 | 2017-09-07 | 1.280 | 1,134,048 | +4,000 | 0.02% | 1,451,581 |
| 2017-09-08 | 2017-09-06 | 1.280 | 1,130,048 | -418,000 | 0.02% | 1,446,461 |
| 2017-09-07 | 2017-09-05 | 1.310 | 1,548,048 | +76,000 | 0.03% | 2,027,943 |
| 2017-09-06 | 2017-09-04 | 1.310 | 1,472,048 | +18,000 | 0.03% | 1,928,383 |
| 2017-09-05 | 2017-09-01 | 1.330 | 1,454,048 | -20,900 | 0.03% | 1,933,884 |
| 2017-09-04 | 2017-08-31 | 1.380 | 1,474,948 | +260,200 | 0.03% | 2,035,428 |
| 2017-09-01 | 2017-08-30 | 1.190 | 1,214,748 | -46,000 | 0.02% | 1,445,550 |
| 2017-08-31 | 2017-08-29 | 1.240 | 1,260,748 | +100,000 | 0.02% | 1,563,328 |
| 2017-08-30 | 2017-08-28 | 1.290 | 1,160,748 | +66,000 | 0.02% | 1,497,365 |
| 2017-08-28 | 2017-08-24 | 1.340 | 1,094,748 | +444,000 | 0.02% | 1,466,962 |
| 2017-08-25 | 2017-08-22 | 1.290 | 650,748 | +62,000 | 0.01% | 839,465 |
| 2017-08-24 | 2017-08-21 | 1.280 | 588,748 | -134,884 | 0.01% | 753,597 |
| 2017-08-22 | 2017-08-18 | 1.310 | 723,632 | -495,824 | 0.01% | 947,958 |
| 2017-08-21 | 2017-08-17 | 1.340 | 1,219,456 | -700,000 | 0.02% | 1,634,071 |
| 2017-08-18 | 2017-08-16 | 1.380 | 1,919,456 | +164,000 | 0.03% | 2,648,849 |
| 2017-08-17 | 2017-08-15 | 1.380 | 1,755,456 | +1,269,828 | 0.03% | 2,422,529 |
| 2017-08-16 | 2017-08-14 | 1.400 | 485,628 | -3,860,850 | 0.01% | 679,879 |
| 2017-08-15 | 2017-08-11 | 1.370 | 4,346,478 | +274,000 | 0.08% | 5,954,675 |
| 2017-08-14 | 2017-08-10 | 1.460 | 4,072,478 | -3,567,684 | 0.07% | 5,945,818 |
| 2017-08-11 | 2017-08-09 | 1.550 | 7,640,162 | +5,964,200 | 0.14% | 11,842,251 |
| 2017-08-10 | 2017-08-08 | 1.420 | 1,675,962 | +392,000 | 0.03% | 2,379,866 |
| 2017-08-09 | 2017-08-07 | 1.320 | 1,283,962 | +122,000 | 0.02% | 1,694,830 |
| 2017-08-08 | 2017-08-04 | 1.230 | 1,161,962 | +228,000 | 0.02% | 1,429,213 |
| 2017-08-07 | 2017-08-03 | 1.220 | 933,962 | +286,000 | 0.02% | 1,139,434 |
| 2017-08-04 | 2017-08-02 | 1.230 | 647,962 | +20,000 | 0.01% | 796,993 |
| 2017-08-02 | 2017-07-31 | 1.250 | 627,962 | -20,000 | 0.01% | 784,952 |
| 2017-07-31 | 2017-07-27 | 1.250 | 647,962 | +8,000 | 0.01% | 809,952 |
| 2017-07-28 | 2017-07-26 | 1.310 | 639,962 | +24,000 | 0.01% | 838,350 |
| 2017-07-27 | 2017-07-25 | 1.340 | 615,962 | -26,000 | 0.01% | 825,389 |
| 2017-07-25 | 2017-07-21 | 1.360 | 641,962 | -22,000 | 0.01% | 873,068 |
| 2017-07-24 | 2017-07-20 | 1.360 | 663,962 | -4,520 | 0.01% | 902,988 |
| 2017-07-21 | 2017-07-19 | 1.380 | 668,482 | +8,000 | 0.01% | 922,505 |
| 2017-07-20 | 2017-07-18 | 1.400 | 660,482 | -50,000 | 0.01% | 924,675 |
| 2017-07-19 | 2017-07-17 | 1.390 | 710,482 | -6,000 | 0.01% | 987,570 |
| 2017-07-18 | 2017-07-14 | 1.410 | 716,482 | -8,000 | 0.01% | 1,010,240 |
| 2017-07-17 | 2017-07-13 | 1.420 | 724,482 | -72,000 | 0.01% | 1,028,764 |
| 2017-07-14 | 2017-07-12 | 1.420 | 796,482 | +134,815 | 0.01% | 1,131,004 |
| 2017-07-13 | 2017-07-11 | 1.410 | 661,667 | +74,000 | 0.01% | 932,950 |
| 2017-07-12 | 2017-07-10 | 1.400 | 587,667 | +52,000 | 0.01% | 822,734 |
| 2017-07-11 | 2017-07-07 | 1.390 | 535,667 | -4,120,900 | 0.01% | 744,577 |
| 2017-07-07 | 2017-07-05 | 1.450 | 4,656,567 | +18,000 | 0.08% | 6,752,022 |
| 2017-07-06 | 2017-07-04 | 1.400 | 4,638,567 | +1,782,200 | 0.08% | 6,493,994 |
| 2017-07-05 | 2017-07-03 | 1.460 | 2,856,367 | -1,959,015 | 0.05% | 4,170,296 |
| 2017-07-04 | 2017-06-30 | 1.450 | 4,815,382 | +4,000,000 | 0.09% | 6,982,304 |
| 2017-06-30 | 2017-06-28 | 1.450 | 815,382 | -43,320 | 0.01% | 1,182,304 |
| 2017-06-29 | 2017-06-27 | 1.460 | 858,702 | +51,320 | 0.02% | 1,253,705 |
| 2017-06-28 | 2017-06-26 | 1.580 | 807,382 | +66,000 | 0.01% | 1,275,664 |
| 2017-06-27 | 2017-06-23 | 1.590 | 741,382 | -424,000 | 0.01% | 1,178,797 |
| 2017-06-23 | 2017-06-21 | 1.600 | 1,165,382 | +96,000 | 0.02% | 1,864,611 |
| 2017-06-22 | 2017-06-20 | 1.570 | 1,069,382 | -84,000 | 0.02% | 1,678,930 |
| 2017-06-21 | 2017-06-19 | 1.610 | 1,153,382 | -510,000 | 0.02% | 1,856,945 |
| 2017-06-20 | 2017-06-16 | 1.610 | 1,663,382 | +144,000 | 0.03% | 2,678,045 |
| 2017-06-19 | 2017-06-15 | 1.600 | 1,519,382 | +30,000 | 0.03% | 2,431,011 |
| 2017-06-16 | 2017-06-14 | 1.610 | 1,489,382 | +48,000 | 0.03% | 2,397,905 |
| 2017-06-15 | 2017-06-13 | 1.600 | 1,441,382 | +28,000 | 0.03% | 2,306,211 |
| 2017-06-14 | 2017-06-12 | 1.600 | 1,413,382 | +194,000 | 0.03% | 2,261,411 |
| 2017-06-13 | 2017-06-09 | 1.580 | 1,219,382 | -8,000 | 0.02% | 1,926,624 |
| 2017-06-12 | 2017-06-08 | 1.600 | 1,227,382 | -18,000 | 0.02% | 1,963,811 |
| 2017-06-09 | 2017-06-07 | 1.610 | 1,245,382 | +2,000 | 0.02% | 2,005,065 |
| 2017-06-08 | 2017-06-06 | 1.590 | 1,243,382 | -16,000 | 0.02% | 1,976,977 |
| 2017-06-07 | 2017-06-05 | 1.590 | 1,259,382 | +312,500 | 0.02% | 2,002,417 |
| 2017-06-06 | 2017-06-02 | 1.590 | 946,882 | +68,000 | 0.02% | 1,505,542 |
| 2017-06-05 | 2017-06-01 | 1.580 | 878,882 | +66,000 | 0.02% | 1,388,634 |
| 2017-06-02 | 2017-05-31 | 1.580 | 812,882 | -2,000 | 0.01% | 1,284,354 |
| 2017-06-01 | 2017-05-29 | 1.580 | 814,882 | +14,000 | 0.01% | 1,287,514 |
| 2017-05-31 | 2017-05-26 | 1.610 | 800,882 | +6,000 | 0.01% | 1,289,420 |
| 2017-05-29 | 2017-05-25 | 1.620 | 794,882 | -22,000 | 0.01% | 1,287,709 |
| 2017-05-26 | 2017-05-24 | 1.620 | 816,882 | -10,000 | 0.01% | 1,323,349 |
| 2017-05-25 | 2017-05-23 | 1.620 | 826,882 | -32,000 | 0.01% | 1,339,549 |
| 2017-05-24 | 2017-05-22 | 1.630 | 858,882 | +550,000 | 0.02% | 1,399,978 |
| 2017-05-22 | 2017-05-18 | 1.610 | 308,882 | -2,995,500 | 0.01% | 497,300 |
| 2017-05-19 | 2017-05-17 | 1.620 | 3,304,382 | -96,000 | 0.06% | 5,353,099 |
| 2017-05-18 | 2017-05-16 | 1.620 | 3,400,382 | -24,000 | 0.06% | 5,508,619 |
| 2017-05-17 | 2017-05-15 | 1.610 | 3,424,382 | +8,000 | 0.06% | 5,513,255 |
| 2017-05-16 | 2017-05-12 | 1.650 | 3,416,382 | +2,000 | 0.06% | 5,637,030 |
| 2017-05-15 | 2017-05-11 | 1.660 | 3,414,382 | +12,000 | 0.06% | 5,667,874 |
| 2017-05-12 | 2017-05-10 | 1.670 | 3,402,382 | -46,000 | 0.06% | 5,681,978 |
| 2017-05-11 | 2017-05-09 | 1.660 | 3,448,382 | -1,572,000 | 0.06% | 5,724,314 |
| 2017-05-10 | 2017-05-08 | 1.670 | 5,020,382 | +3,370,200 | 0.09% | 8,384,038 |
| 2017-05-09 | 2017-05-05 | 1.610 | 1,650,182 | -8,000 | 0.03% | 2,656,793 |
| 2017-05-08 | 2017-05-04 | 1.610 | 1,658,182 | +482,000 | 0.03% | 2,669,673 |
| 2017-05-05 | 2017-05-02 | 1.620 | 1,176,182 | -824,000 | 0.02% | 1,905,415 |
| 2017-05-04 | 2017-04-28 | 1.630 | 2,000,182 | +34,000 | 0.04% | 3,260,297 |
| 2017-05-02 | 2017-04-27 | 1.640 | 1,966,182 | -6,000 | 0.03% | 3,224,538 |
| 2017-04-28 | 2017-04-26 | 1.670 | 1,972,182 | -66,000 | 0.03% | 3,293,544 |
| 2017-04-27 | 2017-04-25 | 1.660 | 2,038,182 | -18,000 | 0.04% | 3,383,382 |
| 2017-04-26 | 2017-04-24 | 1.610 | 2,056,182 | +287,800 | 0.04% | 3,310,453 |
| 2017-04-25 | 2017-04-21 | 1.670 | 1,768,382 | +30,000 | 0.03% | 2,953,198 |
| 2017-04-24 | 2017-04-20 | 1.700 | 1,738,382 | +218,000 | 0.03% | 2,955,249 |
| 2017-04-21 | 2017-04-19 | 1.690 | 1,520,382 | -66,000 | 0.03% | 2,569,446 |
| 2017-04-20 | 2017-04-18 | 1.690 | 1,586,382 | +222,000 | 0.03% | 2,680,986 |
| 2017-04-19 | 2017-04-13 | 1.730 | 1,364,382 | -146,000 | 0.02% | 2,360,381 |
| 2017-04-18 | 2017-04-12 | 1.780 | 1,510,382 | +232,000 | 0.03% | 2,688,480 |
| 2017-04-13 | 2017-04-11 | 1.760 | 1,278,382 | -48,000 | 0.02% | 2,249,952 |
| 2017-04-12 | 2017-04-10 | 1.770 | 1,326,382 | -48,000 | 0.02% | 2,347,696 |
| 2017-04-11 | 2017-04-07 | 1.790 | 1,374,382 | -348,000 | 0.02% | 2,460,144 |
| 2017-04-10 | 2017-04-06 | 1.810 | 1,722,382 | +666,000 | 0.03% | 3,117,511 |
| 2017-04-07 | 2017-04-05 | 1.840 | 1,056,382 | -149,300 | 0.02% | 1,943,743 |
| 2017-04-06 | 2017-04-03 | 1.930 | 1,205,682 | +746,000 | 0.02% | 2,326,966 |
| 2017-04-05 | 2017-03-31 | 1.740 | 459,682 | -4,000 | 0.01% | 799,847 |
| 2017-04-03 | 2017-03-30 | 1.680 | 463,682 | -14,000 | 0.01% | 778,986 |
| 2017-03-31 | 2017-03-29 | 1.660 | 477,682 | +14,000 | 0.01% | 792,952 |
| 2017-03-29 | 2017-03-27 | 1.660 | 463,682 | -58,000 | 0.01% | 769,712 |
| 2017-03-28 | 2017-03-24 | 1.700 | 521,682 | -130,000 | 0.01% | 886,859 |
| 2017-03-24 | 2017-03-22 | 1.720 | 651,682 | -154,000 | 0.01% | 1,120,893 |
| 2017-03-23 | 2017-03-21 | 1.720 | 805,682 | -119,400 | 0.01% | 1,385,773 |
| 2017-03-22 | 2017-03-20 | 1.700 | 925,082 | -50,000 | 0.02% | 1,572,639 |
| 2017-03-21 | 2017-03-17 | 1.710 | 975,082 | +52,000 | 0.02% | 1,667,390 |
| 2017-03-20 | 2017-03-16 | 1.700 | 923,082 | +38,000 | 0.02% | 1,569,239 |
| 2017-03-17 | 2017-03-15 | 1.670 | 885,082 | -40,000 | 0.02% | 1,478,087 |
| 2017-03-16 | 2017-03-14 | 1.680 | 925,082 | +158,000 | 0.02% | 1,554,138 |
| 2017-03-15 | 2017-03-13 | 1.730 | 767,082 | +18,000 | 0.01% | 1,327,052 |
| 2017-03-13 | 2017-03-09 | 1.750 | 749,082 | +449,000 | 0.01% | 1,310,894 |
| 2017-03-09 | 2017-03-07 | 1.910 | 300,082 | -84,000 | 0.01% | 573,157 |
| 2017-03-08 | 2017-03-06 | 1.910 | 384,082 | +26,000 | 0.01% | 733,597 |
| 2017-03-07 | 2017-03-03 | 1.910 | 358,082 | -54,000 | 0.01% | 683,937 |
| 2017-03-06 | 2017-03-02 | 1.940 | 412,082 | +116,000 | 0.01% | 799,439 |
| 2017-03-03 | 2017-03-01 | 1.900 | 296,082 | +2,000 | 0.01% | 562,556 |
| 2017-03-02 | 2017-02-28 | 1.900 | 294,082 | -20,500 | 0.01% | 558,756 |
| 2017-03-01 | 2017-02-27 | 1.970 | 314,582 | -2,000 | 0.01% | 619,727 |
| 2017-02-28 | 2017-02-24 | 1.950 | 316,582 | +86,000 | 0.01% | 617,335 |
| 2017-02-27 | 2017-02-23 | 1.980 | 230,582 | -154,000 | 0.00% | 456,552 |
| 2017-02-24 | 2017-02-22 | 2.020 | 384,582 | +62,000 | 0.01% | 776,856 |
| 2017-02-23 | 2017-02-21 | 1.910 | 322,582 | -1,921,927 | 0.01% | 616,132 |
| 2017-02-22 | 2017-02-20 | 1.970 | 2,244,509 | +176,000 | 0.04% | 4,421,683 |
| 2017-02-21 | 2017-02-17 | 1.950 | 2,068,509 | +42,000 | 0.04% | 4,033,593 |
| 2017-02-20 | 2017-02-16 | 2.010 | 2,026,509 | -56,000 | 0.04% | 4,073,283 |
| 2017-02-17 | 2017-02-15 | 2.000 | 2,082,509 | +398,000 | 0.04% | 4,165,018 |
| 2017-02-16 | 2017-02-14 | 1.970 | 1,684,509 | +1,164,612 | 0.03% | 3,318,483 |
| 2017-02-15 | 2017-02-13 | 1.790 | 519,897 | +106,000 | 0.01% | 930,616 |
| 2017-02-14 | 2017-02-10 | 1.670 | 413,897 | -310,000 | 0.01% | 691,208 |
| 2017-02-13 | 2017-02-09 | 1.620 | 723,897 | +48,000 | 0.01% | 1,172,713 |
| 2017-02-10 | 2017-02-08 | 1.620 | 675,897 | -222,000 | 0.01% | 1,094,953 |
| 2017-02-09 | 2017-02-07 | 1.630 | 897,897 | +86,000 | 0.02% | 1,463,572 |
| 2017-02-08 | 2017-02-06 | 1.620 | 811,897 | +90,000 | 0.01% | 1,315,273 |
| 2017-02-07 | 2017-02-03 | 1.600 | 721,897 | +124,000 | 0.01% | 1,155,035 |
| 2017-02-06 | 2017-02-02 | 1.630 | 597,897 | -38,000 | 0.01% | 974,572 |
| 2017-02-03 | 2017-02-01 | 1.670 | 635,897 | -73,319 | 0.01% | 1,061,948 |
| 2017-02-02 | 2017-01-27 | 1.670 | 709,216 | -176,000 | 0.01% | 1,184,391 |
| 2017-02-01 | 2017-01-25 | 1.630 | 885,216 | +124,000 | 0.02% | 1,442,902 |
| 2017-01-26 | 2017-01-24 | 1.550 | 761,216 | -50,000 | 0.01% | 1,179,885 |
| 2017-01-25 | 2017-01-23 | 1.550 | 811,216 | -260,000 | 0.01% | 1,257,385 |
| 2017-01-24 | 2017-01-20 | 1.600 | 1,071,216 | -548,000 | 0.02% | 1,713,946 |
| 2017-01-23 | 2017-01-19 | 1.650 | 1,619,216 | +136,000 | 0.03% | 2,671,706 |
| 2017-01-20 | 2017-01-18 | 1.650 | 1,483,216 | +260,000 | 0.03% | 2,447,306 |
| 2017-01-19 | 2017-01-17 | 1.680 | 1,223,216 | -2,259,000 | 0.02% | 2,055,003 |
| 2017-01-18 | 2017-01-16 | 1.720 | 3,482,216 | +108,000 | 0.06% | 5,989,412 |
| 2017-01-17 | 2017-01-13 | 1.710 | 3,374,216 | -76,780 | 0.06% | 5,769,909 |
| 2017-01-16 | 2017-01-12 | 1.740 | 3,450,996 | -1,187,220 | 0.06% | 6,004,733 |
| 2017-01-13 | 2017-01-11 | 1.760 | 4,638,216 | +491,557 | 0.08% | 8,163,260 |
| 2017-01-12 | 2017-01-10 | 1.740 | 4,146,659 | +450,000 | 0.07% | 7,215,187 |
| 2017-01-11 | 2017-01-09 | 1.790 | 3,696,659 | +331,938 | 0.07% | 6,617,020 |
| 2017-01-10 | 2017-01-06 | 1.810 | 3,364,721 | +902,057 | 0.06% | 6,090,145 |
| 2017-01-09 | 2017-01-05 | 1.830 | 2,462,664 | -32,000 | 0.04% | 4,506,675 |
| 2017-01-06 | 2017-01-04 | 1.830 | 2,494,664 | -72,000 | 0.04% | 4,565,235 |
| 2017-01-05 | 2017-01-03 | 1.840 | 2,566,664 | +890,700 | 0.05% | 4,722,662 |
| 2017-01-04 | 2016-12-30 | 1.810 | 1,675,964 | -1,356,000 | 0.03% | 3,033,495 |
| 2017-01-03 | 2016-12-29 | 1.800 | 3,031,964 | -942,195 | 0.05% | 5,457,535 |
| 2016-12-30 | 2016-12-28 | 1.790 | 3,974,159 | +1,452,000 | 0.07% | 7,113,745 |
| 2016-12-29 | 2016-12-23 | 1.810 | 2,522,159 | -60,000 | 0.04% | 4,565,108 |
| 2016-12-28 | 2016-12-22 | 1.860 | 2,582,159 | +90,000 | 0.05% | 4,802,816 |
| 2016-12-23 | 2016-12-21 | 1.820 | 2,492,159 | +700,000 | 0.04% | 4,535,729 |
| 2016-12-22 | 2016-12-20 | 1.770 | 1,792,159 | -222,000 | 0.03% | 3,172,121 |
| 2016-12-21 | 2016-12-19 | 1.800 | 2,014,159 | +194,000 | 0.04% | 3,625,486 |
| 2016-12-20 | 2016-12-16 | 1.830 | 1,820,159 | -10,000 | 0.03% | 3,330,891 |
| 2016-12-19 | 2016-12-15 | 1.820 | 1,830,159 | -28,000 | 0.03% | 3,330,889 |
| 2016-12-16 | 2016-12-14 | 1.840 | 1,858,159 | -392,000 | 0.03% | 3,419,013 |
| 2016-12-15 | 2016-12-13 | 1.860 | 2,250,159 | +228,825 | 0.04% | 4,185,296 |
| 2016-12-14 | 2016-12-12 | 1.830 | 2,021,334 | +352,000 | 0.04% | 3,699,041 |
| 2016-12-13 | 2016-12-09 | 1.880 | 1,669,334 | +484,020 | 0.03% | 3,138,348 |
| 2016-12-12 | 2016-12-08 | 1.910 | 1,185,314 | +26,000 | 0.02% | 2,263,950 |
| 2016-12-09 | 2016-12-07 | 1.930 | 1,159,314 | +8,000 | 0.02% | 2,237,476 |
| 2016-12-07 | 2016-12-05 | 1.930 | 1,151,314 | +564,000 | 0.02% | 2,222,036 |
| 2016-12-06 | 2016-12-02 | 1.920 | 587,314 | +166,000 | 0.01% | 1,127,643 |
| 2016-12-05 | 2016-12-01 | 1.920 | 421,314 | -285,000 | 0.01% | 808,923 |
| 2016-12-02 | 2016-11-30 | 1.900 | 706,314 | -302,000 | 0.01% | 1,341,997 |
| 2016-12-01 | 2016-11-29 | 1.910 | 1,008,314 | -196,000 | 0.02% | 1,925,880 |
| 2016-11-30 | 2016-11-28 | 1.900 | 1,204,314 | -134,000 | 0.02% | 2,288,197 |
| 2016-11-29 | 2016-11-25 | 1.920 | 1,338,314 | -58,000 | 0.02% | 2,569,563 |
| 2016-11-28 | 2016-11-24 | 1.940 | 1,396,314 | +246,000 | 0.02% | 2,708,849 |
| 2016-11-25 | 2016-11-23 | 1.900 | 1,150,314 | -68,000 | 0.02% | 2,185,597 |
| 2016-11-24 | 2016-11-22 | 1.900 | 1,218,314 | -156,000 | 0.02% | 2,314,797 |
| 2016-11-23 | 2016-11-21 | 1.950 | 1,374,314 | -46,000 | 0.02% | 2,679,912 |
| 2016-11-22 | 2016-11-18 | 1.950 | 1,420,314 | +828,000 | 0.03% | 2,769,612 |
| 2016-11-21 | 2016-11-17 | 1.950 | 592,314 | -504,074 | 0.01% | 1,155,012 |
| 2016-11-18 | 2016-11-16 | 1.950 | 1,096,388 | +147,860 | 0.02% | 2,137,957 |
| 2016-11-17 | 2016-11-15 | 1.970 | 948,528 | +548,000 | 0.02% | 1,868,600 |
| 2016-11-16 | 2016-11-14 | 1.980 | 400,528 | -521,060 | 0.01% | 793,045 |
| 2016-11-15 | 2016-11-11 | 2.030 | 921,588 | +57,961 | 0.02% | 1,870,824 |
| 2016-11-14 | 2016-11-10 | 2.070 | 863,627 | +89,826 | 0.02% | 1,787,708 |
| 2016-11-11 | 2016-11-09 | 2.060 | 773,801 | +26,875 | 0.01% | 1,594,030 |
| 2016-11-10 | 2016-11-08 | 2.220 | 746,926 | +338,000 | 0.01% | 1,658,176 |
| 2016-11-09 | 2016-11-07 | 2.250 | 408,926 | -612,940 | 0.01% | 920,084 |
| 2016-11-08 | 2016-11-04 | 2.280 | 1,021,866 | +124,000 | 0.02% | 2,329,854 |
| 2016-11-07 | 2016-11-03 | 2.250 | 897,866 | -32,000 | 0.02% | 2,020,198 |
| 2016-11-04 | 2016-11-02 | 2.270 | 929,866 | -26,000 | 0.02% | 2,110,796 |
| 2016-11-03 | 2016-11-01 | 2.270 | 955,866 | +80,000 | 0.02% | 2,169,816 |
| 2016-11-02 | 2016-10-31 | 2.270 | 875,866 | +570,000 | 0.02% | 1,988,216 |
| 2016-11-01 | 2016-10-28 | 2.230 | 305,866 | +19,348 | 0.01% | 682,081 |
| 2016-10-31 | 2016-10-27 | 2.200 | 286,518 | +8,000 | 0.01% | 630,340 |
| 2016-10-28 | 2016-10-26 | 2.190 | 278,518 | +46,000 | 0.00% | 609,954 |
| 2016-10-27 | 2016-10-25 | 2.210 | 232,518 | +152,000 | 0.00% | 513,865 |
| 2016-10-26 | 2016-10-24 | 2.220 | 80,518 | -82,000 | 0.00% | 178,750 |
| 2016-10-25 | 2016-10-20 | 2.200 | 162,518 | -114,000 | 0.00% | 357,540 |
| 2016-10-24 | 2016-10-19 | 2.190 | 276,518 | -41,363 | 0.00% | 605,574 |
| 2016-10-20 | 2016-10-18 | 2.250 | 317,881 | +257,851 | 0.01% | 715,232 |
| 2016-10-19 | 2016-10-17 | 2.240 | 60,030 | +154 | 0.00% | 134,467 |
| 2016-10-18 | 2016-10-14 | 2.250 | 59,876 | -723,286 | 0.00% | 134,721 |
| 2016-10-17 | 2016-10-13 | 2.260 | 783,162 | +624,000 | 0.01% | 1,769,946 |
| 2016-10-14 | 2016-10-12 | 2.240 | 159,162 | +297 | 0.00% | 356,523 |
| 2016-10-13 | 2016-10-11 | 2.260 | 158,865 | -30,297 | 0.00% | 359,035 |
| 2016-10-12 | 2016-10-07 | 2.240 | 189,162 | -7,690 | 0.00% | 423,723 |
| 2016-10-11 | 2016-10-06 | 2.260 | 196,852 | +76,328 | 0.00% | 444,886 |
| 2016-10-07 | 2016-10-05 | 2.140 | 120,524 | -8,000 | 0.00% | 257,921 |
| 2016-10-04 | 2016-09-30 | 2.170 | 128,524 | -40,000 | 0.00% | 278,897 |
| 2016-10-03 | 2016-09-29 | 2.160 | 168,524 | -44,000 | 0.00% | 364,012 |
| 2016-09-30 | 2016-09-28 | 2.160 | 212,524 | +94,000 | 0.00% | 459,052 |
| 2016-09-29 | 2016-09-27 | 2.170 | 118,524 | -50,000 | 0.00% | 257,197 |
| 2016-09-28 | 2016-09-26 | 2.200 | 168,524 | -34,000 | 0.00% | 370,753 |
| 2016-09-27 | 2016-09-23 | 2.270 | 202,524 | -38,000 | 0.00% | 459,729 |
| 2016-09-26 | 2016-09-22 | 2.260 | 240,524 | +10,000 | 0.00% | 543,584 |
| 2016-09-23 | 2016-09-21 | 2.240 | 230,524 | -40,000 | 0.00% | 516,374 |
| 2016-09-22 | 2016-09-20 | 2.260 | 270,524 | -22,000 | 0.00% | 611,384 |
| 2016-09-21 | 2016-09-19 | 2.250 | 292,524 | +79,200 | 0.01% | 658,179 |
| 2016-09-20 | 2016-09-15 | 2.230 | 213,324 | -262,793 | 0.00% | 475,713 |
| 2016-09-19 | 2016-09-14 | 2.310 | 476,117 | +306,852 | 0.01% | 1,099,830 |
| 2016-09-15 | 2016-09-13 | 2.370 | 169,265 | -3,186 | 0.00% | 401,158 |
| 2016-09-14 | 2016-09-12 | 2.360 | 172,451 | +4,000 | 0.00% | 406,984 |
| 2016-09-13 | 2016-09-09 | 2.430 | 168,451 | +9,595 | 0.00% | 409,336 |
| 2016-09-12 | 2016-09-08 | 2.410 | 158,856 | -12,000 | 0.00% | 382,843 |
| 2016-09-09 | 2016-09-07 | 2.410 | 170,856 | +14,000 | 0.00% | 411,763 |
| 2016-09-05 | 2016-09-01 | 2.490 | 156,856 | -632,000 | 0.00% | 390,571 |
| 2016-09-02 | 2016-08-31 | 2.440 | 788,856 | +432,000 | 0.01% | 1,924,809 |
| 2016-09-01 | 2016-08-30 | 2.260 | 356,856 | -3,309,387 | 0.01% | 806,495 |
| 2016-08-31 | 2016-08-29 | 2.250 | 3,666,243 | +3,500,000 | 0.07% | 8,249,047 |
| 2016-08-26 | 2016-08-24 | 2.300 | 166,243 | +126,351 | 0.00% | 382,359 |
| 2016-08-25 | 2016-08-23 | 2.320 | 39,892 | -126,494 | 0.00% | 92,549 |
| 2016-08-24 | 2016-08-22 | 2.290 | 166,386 | +11,402 | 0.00% | 381,024 |
| 2016-08-19 | 2016-08-17 | 2.350 | 154,984 | +10,000 | 0.00% | 364,212 |
| 2016-08-18 | 2016-08-16 | 2.310 | 144,984 | -10,000 | 0.00% | 334,913 |
| 2016-08-17 | 2016-08-15 | 2.340 | 154,984 | -316,000 | 0.00% | 362,663 |
| 2016-08-16 | 2016-08-12 | 2.340 | 470,984 | -82,000 | 0.01% | 1,102,103 |
| 2016-08-15 | 2016-08-11 | 2.370 | 552,984 | +398,000 | 0.01% | 1,310,572 |
| 2016-08-11 | 2016-08-09 | 2.390 | 154,984 | -57,989 | 0.00% | 370,412 |
| 2016-08-10 | 2016-08-08 | 2.350 | 212,973 | -78,000 | 0.00% | 500,487 |
| 2016-08-09 | 2016-08-05 | 2.400 | 290,973 | +24,000 | 0.01% | 698,335 |
| 2016-08-08 | 2016-08-04 | 2.390 | 266,973 | +53,500 | 0.00% | 638,065 |
| 2016-08-05 | 2016-08-03 | 2.390 | 213,473 | +34,000 | 0.00% | 510,200 |
| 2016-08-04 | 2016-08-01 | 2.380 | 179,473 | +76,000 | 0.00% | 427,146 |
| 2016-08-03 | 2016-07-29 | 2.380 | 103,473 | -23,980 | 0.00% | 246,266 |
| 2016-08-01 | 2016-07-28 | 2.350 | 127,453 | +30,000 | 0.00% | 299,515 |
| 2016-07-28 | 2016-07-26 | 2.370 | 97,453 | -8,000 | 0.00% | 230,964 |
| 2016-07-27 | 2016-07-25 | 2.390 | 105,453 | +10,000 | 0.00% | 252,033 |
| 2016-07-21 | 2016-07-19 | 2.440 | 95,453 | -74,000 | 0.00% | 232,905 |
| 2016-07-20 | 2016-07-18 | 2.450 | 169,453 | +74,000 | 0.00% | 415,160 |
| 2016-07-19 | 2016-07-15 | 2.400 | 95,453 | +52,806 | 0.00% | 229,087 |
| 2016-07-18 | 2016-07-14 | 2.350 | 42,647 | -142,000 | 0.00% | 100,220 |
| 2016-07-15 | 2016-07-13 | 2.290 | 184,647 | -80,000 | 0.00% | 422,842 |
| 2016-07-14 | 2016-07-12 | 2.330 | 264,647 | -70,000 | 0.00% | 616,628 |
| 2016-07-13 | 2016-07-11 | 2.350 | 334,647 | +198,000 | 0.01% | 786,420 |
| 2016-07-12 | 2016-07-08 | 2.340 | 136,647 | -491,900 | 0.00% | 319,754 |
| 2016-07-11 | 2016-07-07 | 2.370 | 628,547 | -33,465 | 0.01% | 1,489,656 |
| 2016-07-07 | 2016-07-05 | 2.430 | 662,012 | -172,000 | 0.01% | 1,608,689 |
| 2016-07-06 | 2016-07-04 | 2.460 | 834,012 | -649,506 | 0.01% | 2,051,670 |
| 2016-07-05 | 2016-06-30 | 2.500 | 1,483,518 | +8,000 | 0.03% | 3,708,795 |
| 2016-07-04 | 2016-06-29 | 2.490 | 1,475,518 | -892,035 | 0.03% | 3,674,040 |
| 2016-06-30 | 2016-06-28 | 2.500 | 2,367,553 | +1,256,000 | 0.04% | 5,918,882 |
| 2016-06-29 | 2016-06-27 | 2.500 | 1,111,553 | +980,000 | 0.02% | 2,778,882 |
| 2016-06-28 | 2016-06-24 | 2.600 | 131,553 | +4,000 | 0.00% | 342,038 |
| 2016-06-24 | 2016-06-22 | 2.600 | 127,553 | -350,000 | 0.00% | 331,638 |
| 2016-06-23 | 2016-06-21 | 2.550 | 477,553 | -78,000 | 0.01% | 1,217,760 |
| 2016-06-22 | 2016-06-20 | 2.550 | 555,553 | +419,300 | 0.01% | 1,416,660 |
| 2016-06-21 | 2016-06-17 | 2.800 | 136,253 | -98,000 | 0.00% | 381,508 |
| 2016-06-20 | 2016-06-16 | 2.490 | 234,253 | +68,000 | 0.00% | 583,290 |
| 2016-06-17 | 2016-06-15 | 2.550 | 166,253 | -106,000 | 0.00% | 423,945 |
| 2016-06-16 | 2016-06-14 | 2.550 | 272,253 | -10,000 | 0.00% | 694,245 |
| 2016-06-14 | 2016-06-10 | 2.650 | 282,253 | -24,000 | 0.01% | 747,970 |
| 2016-06-10 | 2016-06-07 | 2.700 | 306,253 | +70,000 | 0.01% | 826,883 |
| 2016-06-02 | 2016-05-31 | 2.850 | 236,253 | +14,000 | 0.00% | 673,321 |
| 2016-06-01 | 2016-05-30 | 2.740 | 222,253 | -2,000 | 0.00% | 608,973 |
| 2016-05-31 | 2016-05-27 | 2.790 | 224,253 | +81,481 | 0.00% | 625,625 |
| 2016-05-25 | 2016-05-23 | 2.790 | 142,772 | -150,547 | 0.00% | 398,308 |
| 2016-05-24 | 2016-05-20 | 2.790 | 293,319 | -1,368,001 | 0.01% | 818,307 |
| 2016-05-23 | 2016-05-19 | 2.690 | 1,661,320 | -533,456 | 0.03% | 4,469,253 |
| 2016-05-20 | 2016-05-18 | 2.740 | 2,194,776 | +2,023,358 | 0.04% | 6,013,686 |
| 2016-05-19 | 2016-05-17 | 2.790 | 171,418 | +22,080 | 0.00% | 478,225 |
| 2016-05-18 | 2016-05-16 | 2.740 | 149,338 | -264,963 | 0.00% | 409,186 |
| 2016-05-13 | 2016-05-11 | 2.740 | 414,301 | +281,022 | 0.01% | 1,135,185 |
| 2016-05-11 | 2016-05-09 | 2.591 | 133,279 | -140,866 | 0.00% | 345,265 |
| 2016-05-10 | 2016-05-06 | 2.690 | 274,145 | +8,384 | 0.00% | 737,500 |
| 2016-05-05 | 2016-05-03 | 2.740 | 265,761 | -58,212 | 0.00% | 728,185 |
| 2016-05-03 | 2016-04-28 | 2.740 | 323,973 | +783 | 0.01% | 887,686 |
| 2016-04-26 | 2016-04-22 | 2.790 | 323,190 | +8,029 | 0.01% | 901,641 |
| 2016-04-25 | 2016-04-21 | 2.840 | 315,161 | +138,504 | 0.01% | 894,943 |
| 2016-04-19 | 2016-04-15 | 2.939 | 176,657 | -78,295 | 0.00% | 519,243 |
| 2016-04-18 | 2016-04-14 | 2.939 | 254,952 | +95,081 | 0.00% | 749,373 |
| 2016-04-12 | 2016-04-08 | 2.740 | 159,871 | -103,376 | 0.00% | 438,047 |
| 2016-04-11 | 2016-04-07 | 2.840 | 263,247 | -104,379 | 0.00% | 747,526 |
| 2016-04-05 | 2016-03-31 | 2.840 | 367,626 | +174,635 | 0.01% | 1,043,924 |
| 2016-04-01 | 2016-03-30 | 2.840 | 192,991 | -124,453 | 0.00% | 548,024 |
| 2016-03-23 | 2016-03-21 | 2.840 | 317,444 | -28,102 | 0.01% | 901,426 |
| 2016-03-21 | 2016-03-17 | 2.690 | 345,546 | +146,533 | 0.01% | 929,582 |
| 2016-03-17 | 2016-03-15 | 2.491 | 199,013 | +4,014 | 0.00% | 495,723 |
| 2016-03-16 | 2016-03-14 | 2.541 | 194,999 | +4,015 | 0.00% | 495,439 |
| 2016-03-15 | 2016-03-11 | 2.541 | 190,984 | +6,022 | 0.00% | 485,238 |
| 2016-03-09 | 2016-03-07 | 2.690 | 184,962 | -14,051 | 0.00% | 497,581 |
| 2016-03-07 | 2016-03-03 | 2.591 | 199,013 | +28,102 | 0.00% | 515,552 |
| 2016-03-04 | 2016-03-02 | 2.640 | 170,911 | +24,088 | 0.00% | 451,267 |
| 2016-03-02 | 2016-02-29 | 2.640 | 146,823 | +18,065 | 0.00% | 387,666 |
| 2016-02-29 | 2016-02-25 | 2.690 | 128,758 | -128,467 | 0.00% | 346,382 |
| 2016-02-26 | 2016-02-24 | 2.790 | 257,225 | +38,139 | 0.00% | 717,611 |
| 2016-02-25 | 2016-02-23 | 2.740 | 219,086 | -62,226 | 0.00% | 600,296 |
| 2016-02-24 | 2016-02-22 | 2.690 | 281,312 | -102,373 | 0.00% | 756,780 |
| 2016-02-23 | 2016-02-19 | 2.461 | 383,685 | +244,891 | 0.01% | 944,256 |
| 2016-02-22 | 2016-02-18 | 2.192 | 138,794 | +8,029 | 0.00% | 304,236 |
| 2016-02-18 | 2016-02-16 | 2.162 | 130,765 | -12,044 | 0.00% | 282,728 |
| 2016-02-17 | 2016-02-15 | 2.152 | 142,809 | +6,022 | 0.00% | 307,346 |
| 2016-02-16 | 2016-02-12 | 2.072 | 136,787 | -8,029 | 0.00% | 283,482 |
| 2016-02-15 | 2016-02-11 | 2.053 | 144,816 | -26,095 | 0.00% | 297,236 |
| 2016-02-12 | 2016-02-05 | 2.142 | 170,911 | -18,066 | 0.00% | 366,122 |
| 2016-02-11 | 2016-02-04 | 2.152 | 188,977 | -192,700 | 0.00% | 406,706 |
| 2016-02-05 | 2016-02-03 | 2.112 | 381,677 | -52,190 | 0.01% | 806,213 |
| 2016-02-04 | 2016-02-02 | 2.192 | 433,867 | +212,774 | 0.01% | 951,036 |
| 2016-02-03 | 2016-02-01 | 1.993 | 221,093 | -6,022 | 0.00% | 440,578 |
| 2016-02-02 | 2016-01-29 | 2.072 | 227,115 | -6,022 | 0.00% | 470,681 |
| 2016-01-29 | 2016-01-27 | 2.082 | 233,137 | -2,008 | 0.00% | 485,484 |
| 2016-01-28 | 2016-01-26 | 2.053 | 235,145 | +6,022 | 0.00% | 482,637 |
| 2016-01-27 | 2016-01-25 | 2.182 | 229,123 | -289,051 | 0.00% | 499,955 |
| 2016-01-26 | 2016-01-22 | 2.043 | 518,174 | +415,511 | 0.01% | 1,058,394 |
| 2016-01-25 | 2016-01-21 | 1.495 | 102,663 | +14,051 | 0.00% | 153,435 |
| 2016-01-22 | 2016-01-20 | 2.023 | 88,612 | +75,887 | 0.00% | 179,228 |
| 2016-01-21 | 2016-01-19 | 2.331 | 12,725 | -125,155 | 0.00% | 29,668 |
| 2016-01-20 | 2016-01-18 | 2.361 | 137,880 | +101,871 | 0.00% | 325,587 |
| 2016-01-19 | 2016-01-15 | 2.391 | 36,009 | -26,095 | 0.00% | 86,107 |
| 2016-01-18 | 2016-01-14 | 2.411 | 62,104 | +26,095 | 0.00% | 149,745 |
| 2016-01-14 | 2016-01-12 | 2.371 | 36,009 | -112,409 | 0.00% | 85,390 |
| 2016-01-13 | 2016-01-11 | 2.351 | 148,418 | -212,774 | 0.00% | 348,993 |
| 2016-01-12 | 2016-01-08 | 2.591 | 361,192 | +108,394 | 0.01% | 935,684 |
| 2016-01-11 | 2016-01-07 | 2.441 | 252,798 | -89,344 | 0.00% | 617,103 |
| 2016-01-08 | 2016-01-06 | 2.740 | 342,142 | +14,051 | 0.01% | 937,469 |
| 2016-01-06 | 2016-01-04 | 2.939 | 328,091 | -16,058 | 0.01% | 964,349 |
| 2015-12-30 | 2015-12-28 | 2.989 | 344,149 | -16,059 | 0.01% | 1,028,693 |
| 2015-12-29 | 2015-12-24 | 2.939 | 360,208 | -90,328 | 0.01% | 1,058,750 |
| 2015-12-28 | 2015-12-22 | 2.939 | 450,536 | -38,139 | 0.01% | 1,324,248 |
| 2015-12-16 | 2015-12-14 | 3.039 | 488,675 | +5,019 | 0.01% | 1,485,039 |
| 2015-12-11 | 2015-12-09 | 3.139 | 483,656 | +184,671 | 0.01% | 1,517,976 |
| 2015-12-10 | 2015-12-08 | 3.188 | 298,985 | +110,402 | 0.01% | 953,273 |
| 2015-12-09 | 2015-12-07 | 3.139 | 188,583 | +88,321 | 0.00% | 591,876 |
| 2015-12-01 | 2015-11-27 | 3.089 | 100,262 | -6,022 | 0.00% | 309,682 |
| 2015-11-30 | 2015-11-26 | 3.089 | 106,284 | +6,022 | 0.00% | 328,282 |
| 2015-11-24 | 2015-11-20 | 3.188 | 100,262 | -2,008 | 0.00% | 319,672 |
| 2015-11-20 | 2015-11-18 | 3.089 | 102,270 | -20,073 | 0.00% | 315,884 |
| 2015-11-19 | 2015-11-17 | 3.139 | 122,343 | -74,270 | 0.00% | 383,979 |
| 2015-11-16 | 2015-11-12 | 3.188 | 196,613 | -275,000 | 0.00% | 626,874 |
| 2015-11-13 | 2015-11-11 | 3.139 | 471,613 | -728,649 | 0.01% | 1,480,179 |
| 2015-11-12 | 2015-11-10 | 3.188 | 1,200,262 | -413,504 | 0.02% | 3,826,872 |
| 2015-11-11 | 2015-11-09 | 3.188 | 1,613,766 | -343,248 | 0.03% | 5,145,273 |
| 2015-11-10 | 2015-11-06 | 3.139 | 1,957,014 | +176,642 | 0.03% | 6,142,177 |
| 2015-11-04 | 2015-11-02 | 3.089 | 1,780,372 | -42,153 | 0.03% | 5,499,084 |
| 2015-11-03 | 2015-10-30 | 3.238 | 1,822,525 | +10,036 | 0.03% | 5,901,667 |
| 2015-11-02 | 2015-10-29 | 3.188 | 1,812,489 | +32,117 | 0.03% | 5,778,874 |
| 2015-10-29 | 2015-10-27 | 3.188 | 1,780,372 | -110,877 | 0.03% | 5,676,473 |
| 2015-10-28 | 2015-10-26 | 3.288 | 1,891,249 | +50,183 | 0.03% | 6,218,427 |
| 2015-10-23 | 2015-10-20 | 3.288 | 1,841,066 | -373,423 | 0.03% | 6,053,425 |
| 2015-10-20 | 2015-10-16 | 3.338 | 2,214,489 | -84,307 | 0.04% | 7,391,562 |
| 2015-10-15 | 2015-10-13 | 3.338 | 2,298,796 | -351,277 | 0.04% | 7,672,963 |
| 2015-10-14 | 2015-10-12 | 3.487 | 2,650,073 | -1,020,417 | 0.05% | 9,241,527 |
| 2015-10-13 | 2015-10-09 | 3.338 | 3,670,490 | +980,566 | 0.06% | 12,251,428 |
| 2015-10-12 | 2015-10-08 | 3.288 | 2,689,924 | +12,043 | 0.05% | 8,844,470 |
| 2015-10-09 | 2015-10-07 | 3.139 | 2,677,881 | -246,897 | 0.05% | 8,404,651 |
| 2015-10-08 | 2015-10-06 | 3.188 | 2,924,778 | -118,431 | 0.05% | 9,325,256 |
| 2015-10-07 | 2015-10-05 | 3.139 | 3,043,209 | +114,416 | 0.05% | 9,551,250 |
| 2015-10-06 | 2015-10-02 | 3.188 | 2,928,793 | +76,097 | 0.05% | 9,338,057 |
| 2015-10-05 | 2015-09-30 | 3.188 | 2,852,696 | -3,834 | 0.05% | 9,095,432 |
| 2015-10-02 | 2015-09-29 | 3.139 | 2,856,530 | -114,416 | 0.05% | 8,965,349 |
| 2015-09-29 | 2015-09-24 | 3.238 | 2,970,946 | +13,703 | 0.05% | 9,620,463 |
| 2015-09-25 | 2015-09-23 | 3.238 | 2,957,243 | +14,051 | 0.05% | 9,576,091 |
| 2015-09-24 | 2015-09-22 | 3.238 | 2,943,192 | -323,175 | 0.05% | 9,530,591 |
| 2015-09-23 | 2015-09-21 | 3.338 | 3,266,367 | +90,328 | 0.06% | 10,902,539 |
| 2015-09-22 | 2015-09-18 | 3.437 | 3,176,039 | -194,141 | 0.06% | 10,917,490 |
| 2015-09-21 | 2015-09-17 | 3.437 | 3,370,180 | -90,328 | 0.06% | 11,584,841 |
| 2015-09-18 | 2015-09-16 | 3.338 | 3,460,508 | +68,248 | 0.06% | 11,550,547 |
| 2015-09-17 | 2015-09-15 | 3.139 | 3,392,260 | +154,562 | 0.06% | 10,646,762 |
| 2015-09-16 | 2015-09-14 | 2.989 | 3,237,698 | +2,907 | 0.06% | 9,677,774 |
| 2015-09-15 | 2015-09-11 | 2.939 | 3,234,791 | -50,182 | 0.06% | 9,507,933 |
| 2015-09-14 | 2015-09-10 | 2.790 | 3,284,973 | +30,109 | 0.06% | 9,164,477 |
| 2015-09-11 | 2015-09-09 | 2.690 | 3,254,864 | -6,222 | 0.06% | 8,756,176 |
| 2015-09-10 | 2015-09-08 | 2.541 | 3,261,086 | -141,013 | 0.06% | 8,285,530 |
| 2015-09-09 | 2015-09-07 | 2.541 | 3,402,099 | +218,795 | 0.06% | 8,643,806 |
| 2015-09-08 | 2015-09-04 | 2.491 | 3,183,304 | -51,885 | 0.06% | 7,929,321 |
| 2015-09-07 | 2015-09-02 | 2.491 | 3,235,189 | +40,146 | 0.06% | 8,058,562 |
| 2015-09-02 | 2015-08-31 | 2.690 | 3,195,043 | -20,073 | 0.06% | 8,595,247 |
| 2015-09-01 | 2015-08-28 | 2.690 | 3,215,116 | -281,022 | 0.06% | 8,649,247 |
| 2015-08-31 | 2015-08-27 | 2.541 | 3,496,138 | +232,847 | 0.06% | 8,882,733 |
| 2015-08-28 | 2015-08-26 | 2.351 | 3,263,291 | -66,241 | 0.06% | 7,673,362 |
| 2015-08-27 | 2015-08-25 | 2.282 | 3,329,532 | +66,241 | 0.06% | 7,596,902 |
| 2015-08-26 | 2015-08-24 | 2.411 | 3,263,291 | +50,183 | 0.06% | 7,868,447 |
| 2015-08-25 | 2015-08-21 | 2.740 | 3,213,108 | +59,215 | 0.06% | 8,803,916 |
| 2015-08-20 | 2015-08-18 | 2.790 | 3,153,893 | +564,553 | 0.06% | 8,798,788 |
| 2015-08-19 | 2015-08-17 | 2.790 | 2,589,340 | -509 | 0.05% | 7,223,788 |
| 2015-08-18 | 2015-08-14 | 2.740 | 2,589,849 | -145,299 | 0.05% | 7,096,186 |
| 2015-08-17 | 2015-08-13 | 2.690 | 2,735,148 | -122,948 | 0.05% | 7,358,045 |
| 2015-08-14 | 2015-08-12 | 2.690 | 2,858,096 | +32,619 | 0.05% | 7,688,798 |
| 2015-08-06 | 2015-08-04 | 2.551 | 2,825,477 | -1,254,562 | 0.05% | 7,206,918 |
| 2015-08-04 | 2015-07-31 | 2.551 | 4,080,039 | -3,035,037 | 0.07% | 10,406,918 |
| 2015-07-30 | 2015-07-28 | 2.491 | 7,115,076 | -150,547 | 0.13% | 17,723,007 |
| 2015-07-29 | 2015-07-27 | 2.610 | 7,265,623 | +1,304,745 | 0.13% | 18,966,711 |
| 2015-07-28 | 2015-07-24 | 2.690 | 5,960,878 | +194,206 | 0.11% | 16,035,846 |
| 2015-07-27 | 2015-07-23 | 2.670 | 5,766,672 | +276,003 | 0.10% | 15,398,482 |
| 2015-07-24 | 2015-07-22 | 2.670 | 5,490,669 | -114,064 | 0.10% | 14,661,484 |
| 2015-07-23 | 2015-07-21 | 2.690 | 5,604,733 | +163,093 | 0.10% | 15,077,751 |
| 2015-07-22 | 2015-07-20 | 2.610 | 5,441,640 | -243,260 | 0.10% | 14,205,253 |
| 2015-07-21 | 2015-07-17 | 2.411 | 5,684,900 | +1,781,478 | 0.10% | 13,707,431 |
| 2015-07-17 | 2015-07-15 | 2.909 | 3,903,422 | +474,727 | 0.07% | 11,356,545 |
| 2015-07-16 | 2015-07-14 | 2.909 | 3,428,695 | -991,305 | 0.06% | 9,975,383 |
| 2015-07-15 | 2015-07-13 | 2.949 | 4,420,000 | -2,029,882 | 0.08% | 13,035,625 |
| 2015-07-14 | 2015-07-10 | 2.810 | 6,449,882 | +1,947,708 | 0.11% | 18,122,527 |
| 2015-07-13 | 2015-07-09 | 2.690 | 4,502,174 | -5,646 | 0.08% | 12,111,667 |
| 2015-07-10 | 2015-07-08 | 2.172 | 4,507,820 | -41,074 | 0.08% | 9,791,313 |
| 2015-07-09 | 2015-07-07 | 2.670 | 4,548,894 | +169,040 | 0.08% | 12,146,705 |
| 2015-07-08 | 2015-07-06 | 2.690 | 4,379,854 | -1,247,035 | 0.08% | 11,782,604 |
| 2015-07-07 | 2015-07-03 | 3.109 | 5,626,889 | +10,037 | 0.10% | 17,492,054 |
| 2015-07-06 | 2015-07-02 | 3.567 | 5,616,852 | -2,510 | 0.10% | 20,035,209 |
| 2015-07-03 | 2015-06-30 | 3.129 | 5,619,362 | -77,782 | 0.10% | 17,580,634 |
| 2015-07-02 | 2015-06-29 | 3.029 | 5,697,144 | -2,510 | 0.10% | 17,256,338 |
| 2015-06-30 | 2015-06-26 | 3.188 | 5,699,654 | -342,244 | 0.10% | 18,172,570 |
| 2015-06-29 | 2015-06-25 | 3.129 | 6,041,898 | +1,939,553 | 0.11% | 18,902,572 |
| 2015-06-26 | 2015-06-24 | 3.188 | 4,102,345 | -175,639 | 0.07% | 13,079,768 |
| 2015-06-25 | 2015-06-23 | 3.129 | 4,277,984 | -479,041 | 0.08% | 13,384,023 |
| 2015-06-24 | 2015-06-22 | 3.069 | 4,757,025 | +80,090 | 0.08% | 14,598,358 |
| 2015-06-23 | 2015-06-19 | 3.168 | 4,676,935 | -1,235,492 | 0.08% | 14,818,571 |
| 2015-06-22 | 2015-06-18 | 3.109 | 5,912,427 | -659,900 | 0.10% | 18,379,693 |
| 2015-06-19 | 2015-06-17 | 3.069 | 6,572,327 | +253,422 | 0.12% | 20,169,157 |
| 2015-06-18 | 2015-06-16 | 3.029 | 6,318,905 | -170,621 | 0.11% | 19,139,619 |
| 2015-06-17 | 2015-06-15 | 3.129 | 6,489,526 | +657,391 | 0.11% | 20,303,013 |
| 2015-06-16 | 2015-06-12 | 3.228 | 5,832,135 | -203,239 | 0.10% | 18,827,404 |
| 2015-06-15 | 2015-06-11 | 3.208 | 6,035,374 | -135,493 | 0.11% | 19,363,236 |
| 2015-06-12 | 2015-06-10 | 3.009 | 6,170,867 | +94,418 | 0.11% | 18,568,251 |
| 2015-06-11 | 2015-06-09 | 3.388 | 6,076,449 | +220,226 | 0.11% | 20,584,800 |
| 2015-06-10 | 2015-06-08 | 3.408 | 5,856,223 | -1,497,947 | 0.10% | 19,955,453 |
| 2015-06-09 | 2015-06-05 | 3.527 | 7,354,170 | +112,610 | 0.13% | 25,939,094 |
| 2015-06-08 | 2015-06-04 | 3.607 | 7,241,560 | -2,325,381 | 0.13% | 26,119,122 |
| 2015-06-05 | 2015-06-03 | 3.587 | 9,566,941 | +4,809,714 | 0.17% | 34,315,748 |
| 2015-06-04 | 2015-06-02 | 3.746 | 4,757,227 | +164,599 | 0.08% | 17,822,129 |
| 2015-06-03 | 2015-06-01 | 3.866 | 4,592,628 | -154,362 | 0.08% | 17,754,599 |
| 2015-06-02 | 2015-05-29 | 3.826 | 4,746,990 | +77,783 | 0.08% | 18,162,156 |
| 2015-06-01 | 2015-05-28 | 3.926 | 4,669,207 | +888,230 | 0.08% | 18,329,779 |
| 2015-05-29 | 2015-05-27 | 4.085 | 3,780,977 | +281,022 | 0.07% | 15,445,635 |
| 2015-05-28 | 2015-05-26 | 3.922 | 3,499,955 | -654,881 | 0.06% | 13,725,729 |
| 2015-05-27 | 2015-05-22 | 3.922 | 4,154,836 | +535,740 | 0.07% | 16,293,967 |
| 2015-05-26 | 2015-05-21 | 3.942 | 3,619,096 | +977,041 | 0.06% | 14,265,008 |
| 2015-05-22 | 2015-05-20 | 4.041 | 2,642,055 | +831,364 | 0.05% | 10,676,886 |
| 2015-05-21 | 2015-05-19 | 4.161 | 1,810,691 | +72,839 | 0.03% | 7,533,510 |
| 2015-05-20 | 2015-05-18 | 4.280 | 1,737,852 | -108,002 | 0.03% | 7,438,031 |
| 2015-05-19 | 2015-05-15 | 4.161 | 1,845,854 | -77,862 | 0.03% | 7,679,808 |
| 2015-05-18 | 2015-05-14 | 4.220 | 1,923,716 | +190,887 | 0.03% | 8,118,645 |
| 2015-05-15 | 2015-05-13 | 4.200 | 1,732,829 | -469,683 | 0.03% | 7,278,550 |
| 2015-05-14 | 2015-05-12 | 4.081 | 2,202,512 | +2,089,713 | 0.04% | 8,988,327 |
| 2015-05-13 | 2015-05-11 | 4.161 | 112,799 | -2,512 | 0.00% | 469,308 |
| 2015-05-12 | 2015-05-08 | 4.220 | 115,311 | +2,512 | 0.00% | 486,646 |
| 2015-05-08 | 2015-05-06 | 4.061 | 112,799 | +2,511 | 0.00% | 458,081 |
| 2015-05-07 | 2015-05-05 | 4.101 | 110,288 | -26,648 | 0.00% | 452,275 |
| 2015-05-06 | 2015-05-04 | 4.300 | 136,936 | +29,160 | 0.00% | 588,814 |
| 2015-05-05 | 2015-04-30 | 4.380 | 107,776 | +2,512 | 0.00% | 472,010 |
| 2015-05-04 | 2015-04-29 | 4.280 | 105,264 | -17,997 | 0.00% | 450,531 |
| 2015-04-30 | 2015-04-28 | 4.220 | 123,261 | -101,333 | 0.00% | 520,198 |
| 2015-04-29 | 2015-04-27 | 4.260 | 224,594 | +107,729 | 0.00% | 956,794 |
| 2015-04-28 | 2015-04-24 | 4.459 | 116,865 | +11,327 | 0.00% | 521,122 |
| 2015-04-27 | 2015-04-23 | 3.842 | 105,538 | -5,023 | 0.00% | 405,483 |
| 2015-04-24 | 2015-04-22 | 3.703 | 110,561 | +2,512 | 0.00% | 409,375 |
| 2015-04-22 | 2015-04-20 | 3.583 | 108,049 | -2,512 | 0.00% | 387,168 |
| 2015-04-21 | 2015-04-17 | 3.543 | 110,561 | -36,545 | 0.00% | 391,768 |
| 2015-04-20 | 2015-04-16 | 3.384 | 147,106 | +31,522 | 0.00% | 497,836 |
| 2015-04-17 | 2015-04-15 | 3.444 | 115,584 | -116,969 | 0.00% | 398,062 |
| 2015-04-16 | 2015-04-14 | 3.643 | 232,553 | -332,847 | 0.00% | 847,188 |
| 2015-04-15 | 2015-04-13 | 3.424 | 565,400 | +517,405 | 0.01% | 1,935,936 |
| 2015-04-14 | 2015-04-10 | 2.827 | 47,995 | +17,808 | 0.00% | 135,672 |
| 2015-04-13 | 2015-04-09 | 2.847 | 30,187 | -45,210 | 0.00% | 85,934 |
| 2015-04-10 | 2015-04-08 | 2.687 | 75,397 | +5,023 | 0.00% | 202,626 |
| 2015-04-09 | 2015-04-02 | 2.628 | 70,374 | -26,523 | 0.00% | 184,924 |
| 2015-04-08 | 2015-04-01 | 2.648 | 96,897 | -19,164 | 0.00% | 256,548 |
| 2015-04-02 | 2015-03-31 | 2.668 | 116,061 | +50,233 | 0.00% | 309,598 |
| 2015-04-01 | 2015-03-30 | 2.687 | 65,828 | -27,880 | 0.00% | 176,910 |
| 2015-03-31 | 2015-03-27 | 2.707 | 93,708 | -238,357 | 0.00% | 253,701 |
| 2015-03-30 | 2015-03-26 | 2.608 | 332,065 | +261,214 | 0.01% | 865,967 |
| 2015-03-27 | 2015-03-25 | 2.707 | 70,851 | +15,070 | 0.00% | 191,819 |
| 2015-03-26 | 2015-03-24 | 2.767 | 55,781 | +17,581 | 0.00% | 154,350 |
| 2015-03-25 | 2015-03-23 | 2.807 | 38,200 | -511,401 | 0.00% | 107,223 |
| 2015-03-24 | 2015-03-20 | 2.787 | 549,601 | +408,900 | 0.01% | 1,531,730 |
| 2015-03-20 | 2015-03-18 | 2.827 | 140,701 | -37,675 | 0.00% | 397,734 |
| 2015-03-19 | 2015-03-17 | 2.807 | 178,376 | -2,512 | 0.00% | 500,682 |
| 2015-03-18 | 2015-03-16 | 2.906 | 180,888 | -7,535 | 0.00% | 525,738 |
| 2015-03-17 | 2015-03-13 | 2.787 | 188,423 | +113,026 | 0.00% | 525,132 |
| 2015-03-16 | 2015-03-12 | 2.787 | 75,397 | -173,306 | 0.00% | 210,130 |
| 2015-03-13 | 2015-03-11 | 2.767 | 248,703 | +218,516 | 0.00% | 688,181 |
| 2015-03-11 | 2015-03-09 | 2.926 | 30,187 | -158,293 | 0.00% | 88,337 |
| 2015-03-10 | 2015-03-06 | 3.006 | 188,480 | +7,535 | 0.00% | 566,564 |
| 2015-03-09 | 2015-03-05 | 2.747 | 180,945 | +30,140 | 0.00% | 497,087 |
| 2015-03-06 | 2015-03-04 | 2.707 | 150,805 | +2,512 | 0.00% | 408,283 |
| 2015-03-05 | 2015-03-03 | 2.727 | 148,293 | -474,044 | 0.00% | 404,434 |
| 2015-03-04 | 2015-03-02 | 2.687 | 622,337 | +238,609 | 0.01% | 1,672,500 |
| 2015-03-03 | 2015-02-27 | 2.648 | 383,728 | -7,535 | 0.01% | 1,015,972 |
| 2015-02-27 | 2015-02-25 | 2.548 | 391,263 | +12,558 | 0.01% | 996,978 |
| 2015-02-26 | 2015-02-24 | 2.508 | 378,705 | +95,444 | 0.01% | 949,901 |
| 2015-02-25 | 2015-02-23 | 2.568 | 283,261 | -29,763 | 0.01% | 727,417 |
| 2015-02-24 | 2015-02-18 | 2.648 | 313,024 | +183,352 | 0.01% | 828,774 |
| 2015-02-23 | 2015-02-16 | 2.528 | 129,672 | -113,402 | 0.00% | 327,836 |
| 2015-02-17 | 2015-02-13 | 2.488 | 243,074 | +138,142 | 0.00% | 604,861 |
| 2015-02-16 | 2015-02-12 | 2.508 | 104,932 | +5,023 | 0.00% | 263,200 |
| 2015-02-13 | 2015-02-11 | 2.528 | 99,909 | -1,733 | 0.00% | 252,589 |
| 2015-02-12 | 2015-02-10 | 2.568 | 101,642 | -161,526 | 0.00% | 261,018 |
| 2015-02-11 | 2015-02-09 | 2.568 | 263,168 | +170,794 | 0.00% | 675,818 |
| 2015-02-10 | 2015-02-06 | 2.608 | 92,374 | +2,512 | 0.00% | 240,895 |
| 2015-02-09 | 2015-02-05 | 2.608 | 89,862 | -10,474 | 0.00% | 234,344 |
| 2015-02-06 | 2015-02-04 | 2.588 | 100,336 | +10,474 | 0.00% | 259,661 |
| 2015-02-05 | 2015-02-03 | 2.588 | 89,862 | +2,512 | 0.00% | 232,555 |
| 2015-02-04 | 2015-02-02 | 2.608 | 87,350 | +2,511 | 0.00% | 227,793 |
| 2015-01-29 | 2015-01-27 | 2.707 | 84,839 | -193,399 | 0.00% | 229,690 |
| 2015-01-28 | 2015-01-26 | 2.847 | 278,238 | +72,839 | 0.00% | 792,062 |
| 2015-01-26 | 2015-01-22 | 2.528 | 205,399 | -759,148 | 0.00% | 519,289 |
| 2015-01-23 | 2015-01-21 | 2.568 | 964,547 | +7,535 | 0.02% | 2,476,965 |
| 2015-01-22 | 2015-01-20 | 2.548 | 957,012 | +2,512 | 0.02% | 2,438,564 |
| 2015-01-21 | 2015-01-19 | 2.508 | 954,500 | -773,470 | 0.02% | 2,394,160 |
| 2015-01-20 | 2015-01-16 | 2.628 | 1,727,970 | +625,281 | 0.03% | 4,540,638 |
| 2015-01-19 | 2015-01-15 | 2.668 | 1,102,689 | +190,887 | 0.02% | 2,941,471 |
| 2015-01-14 | 2015-01-12 | 2.787 | 911,802 | -10,047 | 0.02% | 2,541,179 |
| 2015-01-13 | 2015-01-09 | 2.807 | 921,849 | -245,821 | 0.02% | 2,587,531 |
| 2015-01-12 | 2015-01-08 | 2.727 | 1,167,670 | +173,306 | 0.02% | 3,184,545 |
| 2015-01-09 | 2015-01-07 | 2.747 | 994,364 | +62,792 | 0.02% | 2,731,689 |
| 2015-01-08 | 2015-01-06 | 2.847 | 931,572 | -467,283 | 0.02% | 2,651,913 |
| 2015-01-07 | 2015-01-05 | 2.887 | 1,398,855 | +480,608 | 0.02% | 4,037,824 |
| 2015-01-02 | 2014-12-29 | 2.727 | 918,247 | -270,030 | 0.02% | 2,504,303 |
| 2014-12-30 | 2014-12-24 | 2.648 | 1,188,277 | +265,409 | 0.02% | 3,146,126 |
| 2014-12-23 | 2014-12-19 | 2.488 | 922,868 | -426,977 | 0.02% | 2,296,447 |
| 2014-12-22 | 2014-12-18 | 2.389 | 1,349,845 | +339,076 | 0.02% | 3,224,571 |
| 2014-12-19 | 2014-12-17 | 2.349 | 1,010,769 | -228,357 | 0.02% | 2,374,328 |
| 2014-12-18 | 2014-12-16 | 2.588 | 1,239,126 | +373,461 | 0.02% | 3,206,753 |
| 2014-12-17 | 2014-12-15 | 2.508 | 865,665 | -25,619 | 0.02% | 2,171,337 |
| 2014-12-16 | 2014-12-12 | 2.608 | 891,284 | +58,271 | 0.02% | 2,324,310 |
| 2014-12-12 | 2014-12-10 | 2.807 | 833,013 | -31,195 | 0.01% | 2,338,178 |
| 2014-12-11 | 2014-12-09 | 2.787 | 864,208 | +76,405 | 0.02% | 2,408,535 |
| 2014-12-10 | 2014-12-08 | 2.847 | 787,803 | -29,613 | 0.01% | 2,242,644 |
| 2014-12-09 | 2014-12-05 | 3.006 | 817,416 | -388,188 | 0.01% | 2,457,123 |
| 2014-12-08 | 2014-12-04 | 3.086 | 1,205,604 | -75,350 | 0.02% | 3,720,001 |
| 2014-12-05 | 2014-12-03 | 3.046 | 1,280,954 | -678,152 | 0.02% | 3,901,501 |
| 2014-12-04 | 2014-12-02 | 3.066 | 1,959,106 | -39,767 | 0.03% | 6,006,001 |
| 2014-12-03 | 2014-12-01 | 3.086 | 1,998,873 | +1,681,868 | 0.04% | 6,167,706 |
| 2014-12-02 | 2014-11-28 | 3.086 | 317,005 | +159,189 | 0.01% | 978,148 |
| 2014-12-01 | 2014-11-27 | 3.165 | 157,816 | +59,100 | 0.00% | 499,522 |
| 2014-11-28 | 2014-11-26 | 3.205 | 98,716 | -238,326 | 0.00% | 316,388 |
| 2014-11-27 | 2014-11-25 | 3.444 | 337,042 | +92,932 | 0.01% | 1,160,745 |
| 2014-11-25 | 2014-11-21 | 3.265 | 244,110 | +160,747 | 0.00% | 796,959 |
| 2014-11-24 | 2014-11-20 | 3.125 | 83,363 | -97,955 | 0.00% | 260,543 |
| 2014-11-21 | 2014-11-19 | 3.046 | 181,318 | +107,374 | 0.00% | 552,254 |
| 2014-11-18 | 2014-11-14 | 3.205 | 73,944 | -87,909 | 0.00% | 236,993 |
| 2014-11-17 | 2014-11-13 | 3.245 | 161,853 | +148,189 | 0.00% | 525,188 |
| 2014-11-14 | 2014-11-12 | 3.026 | 13,664 | -43,804 | 0.00% | 41,345 |
| 2014-11-13 | 2014-11-11 | 3.026 | 57,468 | -46,616 | 0.00% | 173,891 |
| 2014-11-12 | 2014-11-10 | 3.066 | 104,084 | +17,581 | 0.00% | 319,089 |
| 2014-11-10 | 2014-11-06 | 3.145 | 86,503 | -13,035 | 0.00% | 272,079 |
| 2014-11-07 | 2014-11-05 | 3.185 | 99,538 | -622,895 | 0.00% | 317,041 |
| 2014-11-06 | 2014-11-04 | 3.245 | 722,433 | +635,930 | 0.01% | 2,344,185 |
| 2014-11-05 | 2014-11-03 | 3.165 | 86,503 | +65,304 | 0.00% | 273,801 |
| 2014-11-04 | 2014-10-31 | 3.265 | 21,199 | +7,535 | 0.00% | 69,210 |
| 2014-11-03 | 2014-10-30 | 3.384 | 13,664 | -39,952 | 0.00% | 46,242 |
| 2014-10-31 | 2014-10-29 | 3.324 | 53,616 | +30,140 | 0.00% | 178,245 |
| 2014-10-29 | 2014-10-27 | 2.922 | 23,476 | -467,171 | 0.00% | 68,605 |
| 2014-10-28 | 2014-10-24 | 2.982 | 490,647 | +371,566 | 0.01% | 1,463,106 |
| 2014-10-24 | 2014-10-22 | 2.942 | 119,081 | -5,794 | 0.00% | 350,364 |
| 2014-10-21 | 2014-10-17 | 3.042 | 124,875 | -9,960 | 0.00% | 379,824 |
| 2014-10-20 | 2014-10-16 | 3.042 | 134,835 | +23,643 | 0.00% | 410,119 |
| 2014-10-16 | 2014-10-14 | 2.982 | 111,192 | -352,114 | 0.00% | 331,574 |
| 2014-10-15 | 2014-10-13 | 3.022 | 463,306 | +296,706 | 0.01% | 1,399,997 |
| 2014-10-14 | 2014-10-10 | 3.121 | 166,600 | +71,026 | 0.00% | 519,984 |
| 2014-10-09 | 2014-10-07 | 3.260 | 95,574 | -907,647 | 0.00% | 311,601 |
| 2014-10-08 | 2014-10-06 | 3.022 | 1,003,221 | -912,980 | 0.02% | 3,031,487 |
| 2014-10-07 | 2014-10-03 | 2.227 | 1,916,201 | +596,721 | 0.03% | 4,266,527 |
| 2014-10-06 | 2014-09-30 | 2.286 | 1,319,480 | -2,268,616 | 0.02% | 3,016,589 |
| 2014-10-03 | 2014-09-29 | 2.227 | 3,588,096 | +3,332,109 | 0.06% | 7,989,094 |
| 2014-09-30 | 2014-09-26 | 2.684 | 255,987 | +198,442 | 0.00% | 687,016 |
| 2014-09-29 | 2014-09-25 | 3.578 | 57,545 | -343,763 | 0.00% | 205,919 |
| 2014-09-26 | 2014-09-24 | 5.666 | 401,308 | -58,955 | 0.01% | 2,273,726 |
| 2014-09-25 | 2014-09-23 | 4.771 | 460,263 | +460,263 | 0.01% | 2,196,002 |
| 2014-09-24 | 2014-09-22 | 3.877 | 0 | -384,810 | ||
| 2014-09-23 | 2014-09-19 | 3.797 | 384,810 | +384,810 | 0.01% | 1,461,151 |
| 2014-09-22 | 2014-09-18 | 3.698 | 0 | -903,925 | ||
| 2014-09-19 | 2014-09-17 | 3.817 | 903,925 | +853,623 | 0.02% | 3,450,238 |
| 2014-09-16 | 2014-09-12 | 3.638 | 50,302 | -1,237,226 | 0.00% | 183,000 |
| 2014-09-15 | 2014-09-11 | 3.479 | 1,287,528 | +1,148,637 | 0.02% | 4,479,300 |
| 2014-09-12 | 2014-09-10 | 2.823 | 138,891 | +73,272 | 0.00% | 392,083 |
| 2014-09-11 | 2014-09-08 | 2.922 | 65,619 | +15,317 | 0.00% | 191,762 |
| 2014-09-10 | 2014-09-05 | 2.684 | 50,302 | -18,178 | 0.00% | 135,000 |
| 2014-09-08 | 2014-09-04 | 2.445 | 68,480 | -413,079 | 0.00% | 167,450 |
| 2014-09-05 | 2014-09-03 | 2.366 | 481,559 | +297,563 | 0.01% | 1,139,231 |
| 2014-09-04 | 2014-09-02 | 2.147 | 183,996 | +101,268 | 0.00% | 395,046 |
| 2014-09-03 | 2014-09-01 | 2.008 | 82,728 | -119,353 | 0.00% | 166,108 |
| 2014-09-02 | 2014-08-29 | 2.028 | 202,081 | +32,111 | 0.00% | 409,771 |
| 2014-09-01 | 2014-08-28 | 1.928 | 169,970 | +82,998 | 0.00% | 327,763 |
| 2014-08-29 | 2014-08-27 | 1.829 | 86,972 | -74,906 | 0.00% | 159,068 |
| 2014-08-28 | 2014-08-26 | 1.908 | 161,878 | +4,056 | 0.00% | 308,940 |
| 2014-08-27 | 2014-08-25 | 1.749 | 157,822 | -28,295 | 0.00% | 276,100 |
| 2014-08-26 | 2014-08-22 | 1.650 | 186,117 | -20,121 | 0.00% | 307,100 |
| 2014-08-25 | 2014-08-21 | 1.630 | 206,238 | -221,328 | 0.00% | 336,200 |
| 2014-08-22 | 2014-08-20 | 1.610 | 427,566 | +105,634 | 0.01% | 688,500 |
| 2014-08-21 | 2014-08-19 | 1.491 | 321,932 | +135,815 | 0.01% | 480,000 |
| 2014-08-14 | 2014-08-12 | 1.451 | 186,117 | +10,060 | 0.00% | 270,100 |
| 2014-08-07 | 2014-08-05 | 1.511 | 176,057 | +17,606 | 0.00% | 266,000 |
| 2014-08-04 | 2014-07-31 | 1.491 | 158,451 | -309,357 | 0.00% | 236,250 |
| 2014-08-01 | 2014-07-30 | 1.471 | 467,808 | +309,357 | 0.01% | 688,200 |
| 2014-07-30 | 2014-07-28 | 1.431 | 158,451 | -181,087 | 0.00% | 226,800 |
| 2014-07-29 | 2014-07-25 | 1.431 | 339,538 | +191,147 | 0.01% | 486,000 |
| 2014-07-28 | 2014-07-24 | 1.392 | 148,391 | +7,546 | 0.00% | 206,500 |
| 2014-07-24 | 2014-07-22 | 1.392 | 140,845 | -160,967 | 0.00% | 195,999 |
| 2014-07-23 | 2014-07-21 | 1.392 | 301,812 | +211,269 | 0.01% | 420,001 |
| 2014-07-22 | 2014-07-18 | 1.411 | 90,543 | -10,061 | 0.00% | 127,799 |
| 2014-07-21 | 2014-07-17 | 1.451 | 100,604 | -201,208 | 0.00% | 146,000 |
| 2014-07-18 | 2014-07-16 | 1.451 | 301,812 | +251,510 | 0.01% | 438,001 |
| 2014-07-17 | 2014-07-15 | 1.431 | 50,302 | -47,787 | 0.00% | 72,000 |
| 2014-07-15 | 2014-07-11 | 1.431 | 98,089 | -1,268,715 | 0.00% | 140,400 |
| 2014-07-14 | 2014-07-10 | 1.491 | 1,366,804 | -2,332,902 | 0.02% | 2,037,900 |
| 2014-07-11 | 2014-07-09 | 1.451 | 3,699,706 | +2,176,136 | 0.07% | 5,369,150 |
| 2014-07-10 | 2014-07-08 | 1.471 | 1,523,570 | -2,872,818 | 0.03% | 2,241,350 |
| 2014-07-09 | 2014-07-07 | 1.471 | 4,396,388 | +3,501,014 | 0.08% | 6,467,601 |
| 2014-07-08 | 2014-07-04 | 1.491 | 895,374 | -40,242 | 0.02% | 1,335,000 |
| 2014-07-07 | 2014-07-03 | 1.531 | 935,616 | +714,288 | 0.02% | 1,432,200 |
| 2014-07-04 | 2014-07-02 | 1.451 | 221,328 | +2,515 | 0.00% | 321,199 |
| 2014-06-30 | 2014-06-26 | 1.411 | 218,813 | +67,907 | 0.00% | 308,850 |
| 2014-06-27 | 2014-06-25 | 1.372 | 150,906 | +100,604 | 0.00% | 207,000 |
| 2014-06-24 | 2014-06-20 | 1.392 | 50,302 | -168,084 | 0.00% | 70,000 |
| 2014-06-23 | 2014-06-19 | 1.411 | 218,386 | +133,300 | 0.00% | 308,247 |
| 2014-06-20 | 2014-06-18 | 1.332 | 85,086 | -385,237 | 0.00% | 113,331 |
| 2014-06-19 | 2014-06-17 | 1.292 | 470,323 | +81,967 | 0.01% | 607,750 |
| 2014-06-18 | 2014-06-16 | 1.511 | 388,356 | +261,570 | 0.01% | 586,758 |
| 2014-06-12 | 2014-06-10 | 1.292 | 126,786 | -482,898 | 0.00% | 163,833 |
| 2014-06-11 | 2014-06-09 | 1.252 | 609,684 | -7,546 | 0.01% | 763,591 |
| 2014-06-10 | 2014-06-06 | 1.272 | 617,230 | +60,363 | 0.01% | 785,312 |
| 2014-06-09 | 2014-06-05 | 1.233 | 556,867 | -149,875 | 0.01% | 686,371 |
| 2014-06-06 | 2014-06-04 | 1.193 | 706,742 | +269,115 | 0.01% | 843,000 |
| 2014-06-05 | 2014-06-03 | 1.193 | 437,627 | +437,627 | 0.01% | 522,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 0 | -29,578 | ||
| 2014-06-03 | 2014-05-29 | 1.213 | 29,578 | +29,578 | 0.00% | 35,869 |
| 2014-05-30 | 2014-05-28 | 1.213 | 0 | -5,030 | ||
| 2014-05-29 | 2014-05-27 | 1.133 | 5,030 | +5,030 | 0.00% | 5,700 |
| 2014-05-28 | 2014-05-26 | 1.113 | 0 | -417,506 | ||
| 2014-05-27 | 2014-05-23 | 1.127 | 417,506 | -208,753 | 0.01% | 470,610 |
| 2014-05-26 | 2014-05-22 | 1.147 | 626,259 | +34,613 | 0.01% | 718,300 |
| 2014-05-23 | 2014-05-21 | 1.187 | 591,646 | +429,828 | 0.01% | 702,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 161,818 | +25,284 | 0.00% | 179,200 |
| 2014-05-21 | 2014-05-19 | 0.969 | 136,534 | +12,642 | 0.00% | 132,300 |
| 2014-05-20 | 2014-05-16 | 1.009 | 123,892 | -1,511,985 | 0.00% | 124,950 |
| 2014-05-19 | 2014-05-15 | 1.009 | 1,635,877 | +1,337,525 | 0.03% | 1,649,850 |
| 2014-05-16 | 2014-05-14 | 0.929 | 298,352 | -20,227 | 0.01% | 277,300 |
| 2014-05-15 | 2014-05-13 | 0.939 | 318,579 | -25,284 | 0.01% | 299,250 |
| 2014-05-13 | 2014-05-09 | 0.920 | 343,863 | +257,897 | 0.01% | 316,200 |
| 2014-05-12 | 2014-05-08 | 0.910 | 85,966 | +42,983 | 0.00% | 78,200 |
| 2014-05-08 | 2014-05-05 | 0.959 | 42,983 | -632,101 | 0.00% | 41,225 |
| 2014-05-07 | 2014-05-02 | 0.969 | 675,084 | +313,522 | 0.01% | 654,150 |
| 2014-05-05 | 2014-04-30 | 0.959 | 361,562 | +2,529 | 0.01% | 346,775 |
| 2014-05-02 | 2014-04-29 | 0.949 | 359,033 | +166,874 | 0.01% | 340,800 |
| 2014-04-30 | 2014-04-28 | 0.949 | 192,159 | +116,307 | 0.00% | 182,400 |
| 2014-04-29 | 2014-04-25 | 0.969 | 75,852 | +32,869 | 0.00% | 73,500 |
| 2014-04-28 | 2014-04-24 | 0.989 | 42,983 | -5,057 | 0.00% | 42,500 |
| 2014-04-24 | 2014-04-22 | 0.949 | 48,040 | -53,096 | 0.00% | 45,600 |
| 2014-04-23 | 2014-04-17 | 0.949 | 101,136 | -450,056 | 0.00% | 96,000 |
| 2014-04-22 | 2014-04-16 | 0.939 | 551,192 | +503,152 | 0.01% | 517,750 |
| 2014-04-17 | 2014-04-15 | 0.920 | 48,040 | +48,040 | 0.00% | 44,175 |
| 2014-04-15 | 2014-04-11 | 0.969 | 0 | -10,114 | ||
| 2014-04-14 | 2014-04-10 | 1.009 | 10,114 | +10,114 | 0.00% | 10,200 |
| 2014-04-11 | 2014-04-09 | 0.959 | 0 | -30,189 | ||
| 2014-04-08 | 2014-04-04 | 1.009 | 30,189 | -211,476 | 0.00% | 30,447 |
| 2014-04-07 | 2014-04-03 | 1.028 | 241,665 | -18,761 | 0.00% | 248,508 |
| 2014-04-04 | 2014-04-02 | 0.840 | 260,426 | +260,426 | 0.00% | 218,875 |
| 2014-04-03 | 2014-04-01 | 0.860 | 0 | -667,498 | ||
| 2014-04-02 | 2014-03-31 | 0.821 | 667,498 | +627,001 | 0.01% | 547,800 |
| 2014-03-24 | 2014-03-20 | 0.801 | 40,497 | -555,953 | 0.00% | 32,434 |
| 2014-03-21 | 2014-03-19 | 0.860 | 596,450 | +508,209 | 0.01% | 513,082 |
| 2014-03-20 | 2014-03-18 | 0.781 | 88,241 | -647,524 | 0.00% | 68,927 |
| 2014-03-19 | 2014-03-17 | 0.771 | 735,765 | +530,964 | 0.02% | 567,450 |
| 2014-03-18 | 2014-03-14 | 0.761 | 204,801 | -73,323 | 0.00% | 155,925 |
| 2014-03-17 | 2014-03-13 | 0.771 | 278,124 | -42,983 | 0.01% | 214,500 |
| 2014-03-14 | 2014-03-12 | 0.781 | 321,107 | +85,965 | 0.01% | 250,825 |
| 2014-03-11 | 2014-03-07 | 0.801 | 235,142 | -53,096 | 0.01% | 188,325 |
| 2014-03-10 | 2014-03-06 | 0.811 | 288,238 | +53,096 | 0.01% | 233,700 |
| 2014-03-06 | 2014-03-04 | 0.821 | 235,142 | -17,698 | 0.01% | 192,975 |
| 2014-03-05 | 2014-03-03 | 0.801 | 252,840 | +7,585 | 0.01% | 202,500 |
| 2014-02-27 | 2014-02-25 | 0.811 | 245,255 | +7,585 | 0.01% | 198,850 |
| 2014-02-24 | 2014-02-20 | 0.860 | 237,670 | +30,341 | 0.01% | 204,450 |
| 2014-02-17 | 2014-02-13 | 0.860 | 207,329 | +207,329 | 0.00% | 178,350 |
| 2014-02-13 | 2014-02-11 | 0.771 | 0 | -17,699 | ||
| 2014-02-12 | 2014-02-10 | 0.781 | 17,699 | -116,306 | 0.00% | 13,825 |
| 2014-02-10 | 2014-02-06 | 0.771 | 134,005 | -17,699 | 0.00% | 103,350 |
| 2014-02-06 | 2014-02-04 | 0.791 | 151,704 | +151,704 | 0.00% | 120,000 |
| 2014-02-05 | 2014-01-30 | 0.801 | 0 | -65,738 | ||
| 2014-01-29 | 2014-01-27 | 0.771 | 65,738 | +65,738 | 0.00% | 50,700 |
| 2014-01-28 | 2014-01-24 | 0.791 | 0 | -134,005 | ||
| 2014-01-27 | 2014-01-23 | 0.811 | 134,005 | +128,948 | 0.00% | 108,650 |
| 2014-01-24 | 2014-01-22 | 0.771 | 5,057 | +5,057 | 0.00% | 3,900 |
| 2014-01-23 | 2014-01-21 | 0.811 | 0 | -204,801 | ||
| 2014-01-22 | 2014-01-20 | 0.821 | 204,801 | -17,698 | 0.00% | 168,075 |
| 2014-01-21 | 2014-01-17 | 0.751 | 222,499 | +35,397 | 0.01% | 167,200 |
| 2014-01-20 | 2014-01-16 | 0.732 | 187,102 | -10,113 | 0.00% | 136,900 |
| 2014-01-16 | 2014-01-14 | 0.742 | 197,215 | +116,306 | 0.00% | 146,250 |
| 2014-01-15 | 2014-01-13 | 0.742 | 80,909 | +80,909 | 0.00% | 60,000 |
| 2014-01-02 | 2013-12-27 | 0.821 | 0 | -702,896 | ||
| 2013-12-30 | 2013-12-24 | 0.831 | 702,896 | +702,896 | 0.02% | 583,800 |
| 2013-12-23 | 2013-12-19 | 0.811 | 0 | -412,130 | ||
| 2013-12-20 | 2013-12-18 | 0.850 | 412,130 | -53,096 | 0.01% | 350,450 |
| 2013-12-11 | 2013-12-09 | 0.791 | 465,226 | -85,966 | 0.01% | 368,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 551,192 | -141,591 | 0.01% | 436,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 692,783 | -141,590 | 0.02% | 534,300 |
| 2013-12-06 | 2013-12-04 | 0.751 | 834,373 | -32,869 | 0.02% | 627,000 |
| 2013-12-05 | 2013-12-03 | 0.761 | 867,242 | +113,778 | 0.02% | 660,275 |
| 2013-12-04 | 2013-12-02 | 0.712 | 753,464 | -12,642 | 0.02% | 536,400 |
| 2013-12-03 | 2013-11-29 | 0.732 | 766,106 | +22,755 | 0.02% | 560,550 |
| 2013-12-02 | 2013-11-28 | 0.722 | 743,351 | +12,642 | 0.02% | 536,550 |
| 2013-11-29 | 2013-11-27 | 0.712 | 730,709 | +371,676 | 0.02% | 520,200 |
| 2013-11-28 | 2013-11-26 | 0.722 | 359,033 | -257,897 | 0.01% | 259,150 |
| 2013-11-27 | 2013-11-25 | 0.742 | 616,930 | -326,164 | 0.01% | 457,500 |
| 2013-11-26 | 2013-11-22 | 0.692 | 943,094 | +697,839 | 0.02% | 652,750 |
| 2013-11-25 | 2013-11-21 | 0.633 | 245,255 | +245,255 | 0.01% | 155,200 |
| 2013-11-14 | 2013-11-12 | 0.554 | 0 | -70,795 | ||
| 2013-11-13 | 2013-11-11 | 0.554 | 70,795 | +70,795 | 0.00% | 39,200 |
| 2013-11-08 | 2013-11-06 | 0.554 | 0 | -123,892 | ||
| 2013-11-07 | 2013-11-05 | 0.534 | 123,892 | -68,267 | 0.00% | 66,150 |
| 2013-11-06 | 2013-11-04 | 0.514 | 192,159 | +40,455 | 0.00% | 98,800 |
| 2013-11-05 | 2013-11-01 | 0.534 | 151,704 | +20,227 | 0.00% | 81,000 |
| 2013-11-04 | 2013-10-31 | 0.534 | 131,477 | +15,170 | 0.00% | 70,200 |
| 2013-10-31 | 2013-10-29 | 0.514 | 116,307 | +40,455 | 0.00% | 59,800 |
| 2013-10-08 | 2013-10-04 | 0.583 | 75,852 | -70,795 | 0.00% | 44,250 |
| 2013-10-07 | 2013-10-03 | 0.583 | 146,647 | +70,795 | 0.00% | 85,550 |
| 2013-09-13 | 2013-09-11 | 0.564 | 75,852 | -232,613 | 0.00% | 42,750 |
| 2013-09-12 | 2013-09-10 | 0.593 | 308,465 | -17,699 | 0.01% | 183,000 |
| 2013-09-11 | 2013-09-09 | 0.603 | 326,164 | +219,516 | 0.01% | 196,725 |
| 2013-09-10 | 2013-09-06 | 0.524 | 106,648 | -55,625 | 0.00% | 55,888 |
| 2013-09-09 | 2013-09-05 | 0.514 | 162,273 | -351,448 | 0.00% | 83,434 |
| 2013-09-06 | 2013-09-04 | 0.534 | 513,721 | -614,402 | 0.01% | 274,293 |
| 2013-09-05 | 2013-09-03 | 0.524 | 1,128,123 | +1,021,475 | 0.03% | 591,189 |
| 2013-08-23 | 2013-08-21 | 0.603 | 106,648 | -5,057 | 0.00% | 64,324 |
| 2013-08-22 | 2013-08-20 | 0.603 | 111,705 | -1,142,383 | 0.00% | 67,375 |
| 2013-08-21 | 2013-08-19 | 0.613 | 1,254,088 | +723,123 | 0.03% | 768,800 |
| 2013-08-15 | 2013-08-12 | 0.643 | 530,965 | -121,363 | 0.01% | 341,250 |
| 2013-08-13 | 2013-08-09 | 0.653 | 652,328 | +121,363 | 0.01% | 425,700 |
| 2013-08-12 | 2013-08-08 | 0.623 | 530,965 | -348,919 | 0.01% | 330,750 |
| 2013-08-09 | 2013-08-07 | 0.653 | 879,884 | +303,408 | 0.02% | 574,200 |
| 2013-08-06 | 2013-08-02 | 0.603 | 576,476 | +91,023 | 0.01% | 347,700 |
| 2013-08-05 | 2013-08-01 | 0.603 | 485,453 | -149,176 | 0.01% | 292,800 |
| 2013-08-02 | 2013-07-31 | 0.633 | 634,629 | -245,255 | 0.01% | 401,600 |
| 2013-08-01 | 2013-07-30 | 0.653 | 879,884 | +247,783 | 0.02% | 574,200 |
| 2013-07-24 | 2013-07-22 | 0.890 | 632,101 | +83,437 | 0.01% | 562,500 |
| 2013-07-23 | 2013-07-19 | 0.920 | 548,664 | +15,171 | 0.01% | 504,525 |
| 2013-07-19 | 2013-07-17 | 0.880 | 533,493 | -219,971 | 0.01% | 469,475 |
| 2013-07-18 | 2013-07-16 | 0.850 | 753,464 | +303,408 | 0.02% | 640,700 |
| 2013-07-12 | 2013-07-10 | 0.791 | 450,056 | +128,949 | 0.01% | 356,000 |
| 2013-07-10 | 2013-07-08 | 0.771 | 321,107 | +2,528 | 0.01% | 247,650 |
| 2013-07-05 | 2013-07-03 | 0.781 | 318,579 | +303,409 | 0.01% | 248,850 |
| 2013-07-04 | 2013-07-02 | 0.771 | 15,170 | +15,170 | 0.00% | 11,700 |
| 2013-06-06 | 2013-06-04 | 0.821 | 0 | -194,687 | ||
| 2013-06-05 | 2013-06-03 | 0.811 | 194,687 | +163,967 | 0.00% | 157,850 |
| 2013-06-04 | 2013-05-31 | 0.761 | 30,720 | -710,481 | 0.00% | 23,389 |
| 2013-06-03 | 2013-05-30 | 0.712 | 741,201 | -849,165 | 0.02% | 527,670 |
| 2013-05-30 | 2013-05-28 | 0.633 | 1,590,366 | +17,699 | 0.04% | 1,006,400 |
| 2013-05-28 | 2013-05-24 | 0.653 | 1,572,667 | +63,210 | 0.04% | 1,026,300 |
| 2013-05-24 | 2013-05-22 | 0.688 | 1,509,457 | -268,011 | 0.03% | 1,038,780 |
| 2013-05-23 | 2013-05-21 | 0.708 | 1,777,468 | +76,245 | 0.04% | 1,258,169 |
| 2013-05-22 | 2013-05-20 | 0.678 | 1,701,223 | +396,698 | 0.04% | 1,154,025 |
| 2013-05-21 | 2013-05-16 | 0.649 | 1,304,525 | +691,678 | 0.03% | 846,450 |
| 2013-05-20 | 2013-05-15 | 0.678 | 612,847 | -526,388 | 0.01% | 415,725 |
| 2013-05-16 | 2013-05-14 | 0.659 | 1,139,235 | +773,052 | 0.03% | 750,400 |
| 2013-05-15 | 2013-05-13 | 0.600 | 366,183 | +254,294 | 0.01% | 219,600 |
| 2013-05-14 | 2013-05-10 | 0.580 | 111,889 | -27,972 | 0.00% | 64,900 |
| 2013-05-13 | 2013-05-09 | 0.551 | 139,861 | -836,626 | 0.00% | 77,000 |
| 2013-05-10 | 2013-05-08 | 0.521 | 976,487 | +976,487 | 0.02% | 508,800 |
| 2013-05-08 | 2013-05-06 | 0.435 | 0 | -7,629 | ||
| 2013-05-07 | 2013-05-03 | 0.431 | 7,629 | -71,202 | 0.00% | 3,285 |
| 2013-05-06 | 2013-05-02 | 0.431 | 78,831 | +78,831 | 0.00% | 33,945 |
| 2013-04-24 | 2013-04-22 | 0.405 | 0 | -22,886 | ||
| 2013-04-23 | 2013-04-19 | 0.413 | 22,886 | -35,601 | 0.00% | 9,450 |
| 2013-04-22 | 2013-04-18 | 0.409 | 58,487 | +7,628 | 0.00% | 23,920 |
| 2013-04-19 | 2013-04-17 | 0.413 | 50,859 | +50,859 | 0.00% | 21,000 |
| 2013-04-16 | 2013-04-12 | 0.423 | 0 | -81,374 | ||
| 2013-04-15 | 2013-04-11 | 0.417 | 81,374 | +81,374 | 0.00% | 33,920 |
| 2013-04-12 | 2013-04-10 | 0.411 | 0 | -89,003 | ||
| 2013-04-11 | 2013-04-09 | 0.411 | 89,003 | +89,003 | 0.00% | 36,575 |
| 2013-03-26 | 2013-03-22 | 0.448 | 0 | -22,886 | ||
| 2013-03-25 | 2013-03-21 | 0.454 | 22,886 | -200,892 | 0.00% | 10,395 |
| 2013-03-22 | 2013-03-20 | 0.421 | 223,778 | +83,917 | 0.01% | 94,160 |
| 2013-03-21 | 2013-03-19 | 0.409 | 139,861 | +139,861 | 0.00% | 57,200 |
| 2013-03-20 | 2013-03-18 | 0.415 | 0 | -233,950 | ||
| 2013-03-19 | 2013-03-15 | 0.427 | 233,950 | +233,950 | 0.01% | 99,820 |
| 2013-03-15 | 2013-03-13 | 0.415 | 0 | -17,801 | ||
| 2013-03-14 | 2013-03-12 | 0.427 | 17,801 | +17,801 | 0.00% | 7,595 |
| 2013-03-13 | 2013-03-11 | 0.413 | 0 | -269,551 | ||
| 2013-03-12 | 2013-03-08 | 0.468 | 269,551 | +269,551 | 0.01% | 126,140 |
| 2013-03-08 | 2013-03-06 | 0.470 | 0 | -91,546 | ||
| 2013-03-07 | 2013-03-05 | 0.480 | 91,546 | -38,144 | 0.00% | 43,920 |
| 2013-03-06 | 2013-03-04 | 0.474 | 129,690 | +129,690 | 0.00% | 61,455 |
| 2013-03-04 | 2013-02-28 | 0.454 | 0 | -33,058 | ||
| 2013-03-01 | 2013-02-27 | 0.425 | 33,058 | +33,058 | 0.00% | 14,040 |
| 2013-02-27 | 2013-02-25 | 0.427 | 0 | -152,576 | ||
| 2013-02-26 | 2013-02-22 | 0.421 | 152,576 | +89,003 | 0.00% | 64,200 |
| 2013-02-25 | 2013-02-21 | 0.417 | 63,573 | +38,144 | 0.00% | 26,500 |
| 2013-02-22 | 2013-02-20 | 0.421 | 25,429 | +25,429 | 0.00% | 10,700 |
| 2013-02-21 | 2013-02-19 | 0.417 | 0 | -48,316 | ||
| 2013-02-20 | 2013-02-18 | 0.431 | 48,316 | +48,316 | 0.00% | 20,805 |
| 2013-02-18 | 2013-02-14 | 0.397 | 0 | -50,859 | ||
| 2013-02-15 | 2013-02-08 | 0.399 | 50,859 | +50,859 | 0.00% | 20,300 |
| 2013-02-14 | 2013-02-07 | 0.391 | 0 | -114,432 | ||
| 2013-02-08 | 2013-02-06 | 0.401 | 114,432 | +114,432 | 0.00% | 45,900 |
| 2013-01-29 | 2013-01-25 | 0.389 | 0 | -66,116 | ||
| 2013-01-28 | 2013-01-24 | 0.407 | 66,116 | +66,116 | 0.00% | 26,910 |
| 2013-01-23 | 2013-01-21 | 0.429 | 0 | -12,715 | ||
| 2013-01-22 | 2013-01-18 | 0.437 | 12,715 | -162,747 | 0.00% | 5,550 |
| 2013-01-21 | 2013-01-17 | 0.419 | 175,462 | +99,174 | 0.00% | 73,485 |
| 2013-01-18 | 2013-01-16 | 0.403 | 76,288 | -10,172 | 0.00% | 30,750 |
| 2013-01-17 | 2013-01-15 | 0.409 | 86,460 | +86,460 | 0.00% | 35,360 |
| 2013-01-07 | 2013-01-03 | 0.385 | 0 | -66,116 | ||
| 2013-01-04 | 2013-01-02 | 0.393 | 66,116 | +66,116 | 0.00% | 26,000 |
| 2013-01-03 | 2012-12-31 | 0.389 | 0 | -162,748 | ||
| 2013-01-02 | 2012-12-27 | 0.407 | 162,748 | +162,748 | 0.00% | 66,240 |
| 2012-12-28 | 2012-12-24 | 0.376 | 0 | -17,801 | ||
| 2012-12-27 | 2012-12-20 | 0.399 | 17,801 | +17,801 | 0.00% | 7,105 |
| 2012-12-19 | 2012-12-17 | 0.470 | 0 | -30,515 | ||
| 2012-12-18 | 2012-12-14 | 0.462 | 30,515 | +30,515 | 0.00% | 14,100 |
| 2012-12-17 | 2012-12-13 | 0.452 | 0 | -297,523 | ||
| 2012-12-14 | 2012-12-12 | 0.452 | 297,523 | -55,945 | 0.01% | 134,550 |
| 2012-12-13 | 2012-12-11 | 0.450 | 353,468 | +353,468 | 0.01% | 159,155 |
| 2012-12-12 | 2012-12-10 | 0.389 | 0 | -246,665 | ||
| 2012-12-11 | 2012-12-07 | 0.385 | 246,665 | -399,240 | 0.01% | 95,060 |
| 2012-12-10 | 2012-12-06 | 0.379 | 645,905 | +488,243 | 0.02% | 245,110 |
| 2012-12-07 | 2012-12-05 | 0.307 | 157,662 | +157,662 | 0.00% | 48,360 |
| 2012-12-06 | 2012-12-04 | 0.301 | 0 | -12,715 | ||
| 2012-12-05 | 2012-12-03 | 0.319 | 12,715 | +12,715 | 0.00% | 4,050 |
| 2012-03-22 | 2012-03-20 | 0.224 | 0 | -694,484 | ||
| 2012-01-30 | 2012-01-26 | 0.192 | 694,484 | -23,150 | 0.02% | 133,650 |
| 2011-11-01 | 2011-10-28 | 0.286 | 717,634 | -5,144 | 0.02% | 205,065 |
| 2011-09-06 | 2011-09-02 | 0.319 | 722,778 | -619,891 | 0.02% | 230,420 |
| 2011-09-05 | 2011-09-01 | 0.286 | 1,342,669 | +288,082 | 0.04% | 383,670 |
| 2011-09-02 | 2011-08-31 | 0.243 | 1,054,587 | +331,809 | 0.03% | 256,250 |
| 2011-05-12 | 2011-05-09 | 0.573 | 722,778 | -59,160 | 0.03% | 414,475 |
| 2011-05-11 | 2011-05-06 | 0.535 | 781,938 | +59,160 | 0.03% | 418,000 |
| 2011-05-03 | 2011-04-28 | 0.603 | 722,778 | -100,314 | 0.03% | 435,550 |
| 2011-04-29 | 2011-04-27 | 0.622 | 823,092 | +100,314 | 0.03% | 512,000 |
| 2011-04-27 | 2011-04-21 | 0.632 | 722,778 | -72,021 | 0.03% | 456,625 |
| 2011-04-26 | 2011-04-20 | 0.641 | 794,799 | +72,021 | 0.03% | 509,850 |
| 2011-03-31 | 2011-03-29 | 0.482 | 722,778 | -36,010 | 0.03% | 348,440 |
| 2011-03-25 | 2011-03-23 | 0.496 | 758,788 | -48,871 | 0.03% | 376,125 |
| 2011-03-22 | 2011-03-18 | 0.486 | 807,659 | +61,732 | 0.03% | 392,500 |
| 2011-03-21 | 2011-03-17 | 0.478 | 745,927 | +23,149 | 0.03% | 356,700 |
| 2011-02-09 | 2011-02-07 | 0.593 | 722,778 | -18,005 | 0.03% | 428,525 |
| 2011-02-08 | 2011-02-02 | 0.603 | 740,783 | -64,304 | 0.03% | 446,400 |
| 2011-02-07 | 2011-01-31 | 0.564 | 805,087 | -64,304 | 0.03% | 453,850 |
| 2011-01-31 | 2011-01-27 | 0.573 | 869,391 | +18,005 | 0.03% | 498,550 |
| 2011-01-28 | 2011-01-26 | 0.573 | 851,386 | -64,304 | 0.03% | 488,225 |
| 2011-01-21 | 2011-01-19 | 0.583 | 915,690 | +64,304 | 0.04% | 534,000 |
| 2010-12-29 | 2010-12-24 | 0.641 | 851,386 | -36,010 | 0.03% | 546,150 |
| 2010-12-28 | 2010-12-22 | 0.651 | 887,396 | +23,149 | 0.03% | 577,875 |
| 2010-12-23 | 2010-12-21 | 0.612 | 864,247 | +12,861 | 0.03% | 529,200 |
| 2010-12-10 | 2010-12-08 | 0.680 | 851,386 | -23,150 | 0.03% | 579,250 |
| 2010-12-09 | 2010-12-07 | 0.710 | 874,536 | -23,149 | 0.03% | 620,500 |
| 2010-12-08 | 2010-12-06 | 0.710 | 897,685 | -12,861 | 0.03% | 636,925 |
| 2010-12-07 | 2010-12-03 | 0.710 | 910,546 | +43,727 | 0.04% | 646,050 |
| 2010-12-06 | 2010-12-02 | 0.690 | 866,819 | +15,433 | 0.03% | 598,175 |
| 2010-11-16 | 2010-11-12 | 0.778 | 851,386 | -38,583 | 0.03% | 662,000 |
| 2010-11-12 | 2010-11-10 | 0.787 | 889,969 | -51,443 | 0.03% | 700,650 |
| 2010-11-11 | 2010-11-09 | 0.797 | 941,412 | +51,443 | 0.04% | 750,300 |
| 2010-11-10 | 2010-11-08 | 0.816 | 889,969 | +38,583 | 0.03% | 726,600 |
| 2010-11-02 | 2010-10-29 | 0.836 | 851,386 | -100,314 | 0.03% | 711,650 |
| 2010-11-01 | 2010-10-28 | 0.855 | 951,700 | -208,346 | 0.04% | 814,000 |
| 2010-10-28 | 2010-10-26 | 0.797 | 1,160,046 | -115,747 | 0.04% | 924,550 |
| 2010-10-27 | 2010-10-25 | 0.797 | 1,275,793 | +424,407 | 0.05% | 1,016,800 |
| 2010-10-25 | 2010-10-21 | 0.914 | 851,386 | -419,263 | 0.03% | 777,850 |
| 2010-10-22 | 2010-10-20 | 0.923 | 1,270,649 | +367,820 | 0.05% | 1,173,250 |
| 2010-10-21 | 2010-10-19 | 0.914 | 902,829 | +51,443 | 0.03% | 824,850 |
| 2010-10-19 | 2010-10-15 | 0.904 | 851,386 | -365,247 | 0.03% | 769,575 |
| 2010-10-18 | 2010-10-14 | 0.914 | 1,216,633 | +208,345 | 0.05% | 1,111,550 |
| 2010-10-15 | 2010-10-13 | 0.865 | 1,008,288 | +5,144 | 0.04% | 872,200 |
| 2010-10-14 | 2010-10-12 | 0.748 | 1,003,144 | +23,150 | 0.04% | 750,750 |
| 2010-10-12 | 2010-10-08 | 0.700 | 979,994 | -5,145 | 0.04% | 685,800 |
| 2010-10-11 | 2010-10-07 | 0.700 | 985,139 | -90,025 | 0.04% | 689,400 |
| 2010-10-08 | 2010-10-06 | 0.680 | 1,075,164 | +223,778 | 0.04% | 731,500 |
| 2010-09-27 | 2010-09-22 | 0.612 | 851,386 | -146,613 | 0.03% | 521,325 |
| 2010-09-24 | 2010-09-21 | 0.622 | 997,999 | +146,613 | 0.04% | 620,800 |
| 2010-09-20 | 2010-09-16 | 0.622 | 851,386 | -5,144 | 0.03% | 529,600 |
| 2010-09-09 | 2010-09-07 | 0.622 | 856,530 | -136,325 | 0.03% | 532,800 |
| 2010-09-08 | 2010-09-06 | 0.632 | 992,855 | +15,433 | 0.04% | 627,250 |
| 2010-09-03 | 2010-09-01 | 0.564 | 977,422 | +126,036 | 0.04% | 551,000 |
| 2010-08-27 | 2010-08-25 | 0.573 | 851,386 | -2,572 | 0.03% | 488,225 |
| 2010-08-23 | 2010-08-19 | 0.661 | 853,958 | +2,572 | 0.03% | 564,400 |
| 2010-08-10 | 2010-08-06 | 0.700 | 851,386 | -144,041 | 0.03% | 595,800 |
| 2010-08-06 | 2010-08-04 | 0.719 | 995,427 | -77,165 | 0.04% | 715,950 |
| 2010-08-05 | 2010-08-03 | 0.710 | 1,072,592 | +56,587 | 0.04% | 761,025 |
| 2010-08-03 | 2010-07-30 | 0.680 | 1,016,005 | +154,330 | 0.04% | 691,250 |
| 2010-08-02 | 2010-07-29 | 0.671 | 861,675 | +10,289 | 0.03% | 577,875 |
| 2010-07-29 | 2010-07-27 | 0.661 | 851,386 | -12,861 | 0.03% | 562,700 |
| 2010-07-28 | 2010-07-26 | 0.661 | 864,247 | -7,716 | 0.03% | 571,200 |
| 2010-07-23 | 2010-07-21 | 0.622 | 871,963 | -5,145 | 0.03% | 542,400 |
| 2010-07-22 | 2010-07-20 | 0.661 | 877,108 | -12,861 | 0.03% | 579,700 |
| 2010-07-20 | 2010-07-16 | 0.671 | 889,969 | +5,145 | 0.03% | 596,850 |
| 2010-07-19 | 2010-07-15 | 0.632 | 884,824 | -156,902 | 0.03% | 559,000 |
| 2010-07-16 | 2010-07-14 | 0.661 | 1,041,726 | +141,469 | 0.04% | 688,500 |
| 2010-07-14 | 2010-07-12 | 0.661 | 900,257 | -133,753 | 0.03% | 595,000 |
| 2010-07-13 | 2010-07-09 | 0.661 | 1,034,010 | +182,624 | 0.04% | 683,400 |
| 2010-07-06 | 2010-07-02 | 0.719 | 851,386 | -2,572 | 0.03% | 612,350 |
| 2010-06-30 | 2010-06-28 | 0.739 | 853,958 | +2,572 | 0.03% | 630,800 |
| 2010-06-28 | 2010-06-24 | 0.739 | 851,386 | -46,299 | 0.03% | 628,900 |
| 2010-06-17 | 2010-06-14 | 0.778 | 897,685 | +46,299 | 0.03% | 698,000 |
| 2010-06-15 | 2010-06-11 | 0.797 | 851,386 | -12,861 | 0.03% | 678,550 |
| 2010-06-14 | 2010-06-10 | 0.807 | 864,247 | -25,722 | 0.03% | 697,200 |
| 2010-06-10 | 2010-06-08 | 0.855 | 889,969 | +15,433 | 0.03% | 761,200 |
| 2010-06-09 | 2010-06-07 | 0.836 | 874,536 | +23,150 | 0.03% | 731,000 |
| 2010-06-07 | 2010-06-03 | 0.904 | 851,386 | -43,727 | 0.03% | 769,575 |
| 2010-05-26 | 2010-05-24 | 0.807 | 895,113 | +43,727 | 0.03% | 722,100 |
| 2010-05-25 | 2010-05-20 | 0.778 | 851,386 | -1,605,030 | 0.03% | 662,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 2,456,416 | -5,144 | 0.09% | 2,387,500 |
| 2010-05-20 | 2010-05-18 | 1.069 | 2,461,560 | -5,145 | 0.10% | 2,631,750 |
| 2010-05-19 | 2010-05-17 | 1.069 | 2,466,705 | +1,543,298 | 0.10% | 2,637,250 |
| 2010-05-11 | 2010-05-07 | 0.991 | 923,407 | +72,021 | 0.04% | 915,450 |
| 2010-05-10 | 2010-05-06 | 1.089 | 851,386 | -514,433 | 0.03% | 926,800 |
| 2010-05-05 | 2010-05-03 | 1.264 | 1,365,819 | -457,845 | 0.05% | 1,725,750 |
| 2010-05-03 | 2010-04-29 | 1.205 | 1,823,664 | -12,861 | 0.07% | 2,197,900 |
| 2010-04-30 | 2010-04-28 | 1.205 | 1,836,525 | +69,449 | 0.07% | 2,213,400 |
| 2010-04-29 | 2010-04-27 | 1.186 | 1,767,076 | -5,145 | 0.07% | 2,095,350 |
| 2010-04-26 | 2010-04-22 | 1.186 | 1,772,221 | -72,020 | 0.07% | 2,101,450 |
| 2010-04-20 | 2010-04-16 | 1.264 | 1,844,241 | +514,432 | 0.07% | 2,330,250 |
| 2010-04-19 | 2010-04-15 | 1.225 | 1,329,809 | +25,722 | 0.05% | 1,628,551 |
| 2010-04-16 | 2010-04-14 | 1.205 | 1,304,087 | -401,257 | 0.05% | 1,571,700 |
| 2010-04-15 | 2010-04-13 | 1.186 | 1,705,344 | +401,257 | 0.07% | 2,022,150 |
| 2010-04-12 | 2010-04-08 | 1.244 | 1,304,087 | -403,830 | 0.05% | 1,622,400 |
| 2010-04-07 | 2010-03-31 | 1.283 | 1,707,917 | +54,016 | 0.07% | 2,191,201 |
| 2010-03-30 | 2010-03-26 | 1.400 | 1,653,901 | +23,149 | 0.07% | 2,314,800 |
| 2010-03-29 | 2010-03-25 | 1.361 | 1,630,752 | +401,258 | 0.07% | 2,219,000 |
| 2010-03-26 | 2010-03-24 | 1.225 | 1,229,494 | +401,257 | 0.05% | 1,505,700 |
| 2010-03-17 | 2010-03-15 | 0.991 | 828,237 | -51,443 | 0.03% | 821,100 |
| 2010-03-11 | 2010-03-09 | 0.855 | 879,680 | +51,443 | 0.04% | 752,400 |
| 2010-02-10 | 2010-02-08 | 0.748 | 828,237 | -51,443 | 0.03% | 619,850 |
| 2010-01-19 | 2010-01-15 | 0.768 | 879,680 | -25,722 | 0.04% | 675,450 |
| 2009-12-28 | 2009-12-22 | 0.739 | 905,402 | -66,876 | 0.04% | 668,800 |
| 2009-12-23 | 2009-12-21 | 0.739 | 972,278 | +66,876 | 0.04% | 718,200 |
| 2009-11-25 | 2009-11-23 | 0.943 | 905,402 | +154,330 | 0.04% | 853,600 |
| 2009-11-18 | 2009-11-16 | 0.865 | 751,072 | -308,659 | 0.03% | 649,700 |
| 2009-11-16 | 2009-11-12 | 0.846 | 1,059,731 | +308,659 | 0.04% | 896,100 |
| 2009-07-31 | 2009-07-29 | 0.865 | 751,072 | -2,639,039 | 0.03% | 649,700 |
| 2009-07-30 | 2009-07-28 | 0.904 | 3,390,111 | -1,424,979 | 0.14% | 3,064,350 |
| 2009-07-29 | 2009-07-27 | 0.914 | 4,815,090 | -1,525,293 | 0.20% | 4,399,200 |
| 2009-07-28 | 2009-07-24 | 0.904 | 6,340,383 | -3,192,055 | 0.27% | 5,731,125 |
| 2009-07-27 | 2009-07-23 | 0.953 | 9,532,438 | -4,120,606 | 0.40% | 9,079,700 |
| 2009-07-20 | 2009-07-16 | 0.778 | 13,653,044 | -535,010 | 0.57% | 10,616,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 14,188,054 | -5,949,414 | 0.60% | 11,307,800 |
| 2009-07-16 | 2009-07-14 | 0.768 | 20,137,468 | -2,621,034 | 0.84% | 15,462,275 |
| 2009-07-15 | 2009-07-13 | 0.787 | 22,758,502 | -87,454 | 0.95% | 17,917,200 |
| 2009-07-14 | 2009-07-10 | 0.865 | 22,845,956 | -252,072 | 0.96% | 19,762,450 |
| 2009-07-13 | 2009-07-09 | 0.865 | 23,098,028 | -1,342,669 | 0.97% | 19,980,500 |
| 2009-07-10 | 2009-07-08 | 0.855 | 24,440,697 | -257,217 | 1.03% | 20,904,400 |
| 2009-07-09 | 2009-07-07 | 0.904 | 24,697,914 | -514,432 | 1.04% | 22,324,650 |
| 2009-07-08 | 2009-07-06 | 0.894 | 25,212,346 | -2,322,664 | 1.06% | 22,544,600 |
| 2009-07-07 | 2009-07-03 | 0.816 | 27,535,010 | -3,441,555 | 1.16% | 22,480,500 |
| 2009-07-06 | 2009-07-02 | 0.826 | 30,976,565 | +29,322,664 | 1.30% | 25,591,375 |
| 2009-07-03 | 2009-06-30 | 1.050 | 1,653,901 | +902,829 | 0.07% | 1,736,100 |
| 2009-06-26 | 2009-06-24 | 1.264 | 751,072 | -10,288 | 0.05% | 949,000 |
| 2009-06-24 | 2009-06-22 | 1.322 | 761,360 | +10,288 | 0.05% | 1,006,399 |
| 2009-06-22 | 2009-06-18 | 1.341 | 751,072 | -1,178 | 0.05% | 1,007,400 |
| 2009-06-19 | 2009-06-17 | 1.264 | 752,250 | -87,454 | 0.05% | 950,489 |
| 2009-06-16 | 2009-06-12 | 1.069 | 839,704 | -793,757 | 0.05% | 897,760 |
| 2009-06-15 | 2009-06-11 | 1.050 | 1,633,461 | -5,698,118 | 0.10% | 1,714,644 |
| 2009-06-12 | 2009-06-10 | 1.050 | 7,331,579 | +5,876,506 | 0.46% | 7,695,958 |
| 2009-06-11 | 2009-06-09 | 0.972 | 1,455,073 | +586,453 | 0.09% | 1,414,250 |
| 2009-06-10 | 2009-06-08 | 1.108 | 868,620 | -1,065,647 | 0.05% | 962,445 |
| 2009-06-09 | 2009-06-05 | 1.069 | 1,934,267 | -16,101,743 | 0.12% | 2,068,000 |
| 2009-06-08 | 2009-06-04 | 0.991 | 18,036,010 | -15,402,115 | 1.14% | 17,880,600 |
| 2009-06-05 | 2009-06-03 | 0.894 | 33,438,125 | +33,438,125 | 2.11% | 29,900,000 |
| 2008-06-06 | 2008-06-04 | 0.661 | 0 | -15,433 | ||
| 2008-06-05 | 2008-06-03 | 0.641 | 15,433 | +15,433 | 0.00% | 9,900 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy