History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 2,659,672 +0 0.04% 1,117,062
2025-10-13 2025-10-09 0.430 2,659,672 +0 0.04% 1,143,659
2025-10-10 2025-10-08 0.425 2,659,672 +0 0.04% 1,130,361
2025-10-09 2025-10-06 0.425 2,659,672 +0 0.04% 1,130,361
2025-10-08 2025-10-03 0.435 2,659,672 +0 0.04% 1,156,957
2025-10-06 2025-10-02 0.425 2,659,672 +0 0.04% 1,130,361
2025-10-03 2025-09-30 0.435 2,659,672 +0 0.04% 1,156,957
2025-10-02 2025-09-29 0.415 2,659,672 -1,000 0.04% 1,103,764
2025-09-29 2025-09-25 0.430 2,660,672 -60,000 0.04% 1,144,089
2025-08-15 2025-08-13 0.260 2,720,672 -4,000 0.04% 707,375
2025-07-14 2025-07-10 0.250 2,724,672 -20,000 0.04% 681,168
2024-12-27 2024-12-20 0.365 2,744,672 -5,000 0.04% 1,001,805
2024-12-05 2024-12-03 0.395 2,749,672 -25,000 0.04% 1,086,120
2024-11-14 2024-11-12 0.385 2,774,672 -226,000 0.04% 1,068,249
2024-11-07 2024-11-05 0.400 3,000,672 -24,000 0.04% 1,200,269
2024-11-01 2024-10-30 0.400 3,024,672 +49,000 0.05% 1,209,869
2024-10-10 2024-10-08 0.395 2,975,672 -1,000 0.04% 1,175,390
2024-10-03 2024-09-30 0.400 2,976,672 -300,000 0.04% 1,190,669
2024-10-02 2024-09-27 0.395 3,276,672 -188,000 0.05% 1,294,285
2024-09-24 2024-09-20 0.395 3,464,672 -12,000 0.05% 1,368,545
2024-06-12 2024-06-07 0.420 3,476,672 -45,000 0.05% 1,460,202
2024-03-22 2024-03-20 0.430 3,521,672 -25,000 0.06% 1,514,319
2024-03-13 2024-03-11 0.420 3,546,672 -15,000 0.06% 1,489,602
2024-01-11 2024-01-09 0.425 3,561,672 -44,000 0.06% 1,513,711
2023-11-29 2023-11-27 0.455 3,605,672 -2,500 0.06% 1,640,581
2023-10-17 2023-10-13 0.480 3,608,172 -25,000 0.06% 1,731,923
2023-10-09 2023-10-05 0.500 3,633,172 -100,000 0.06% 1,816,586
2023-10-05 2023-10-03 0.510 3,733,172 -99,000 0.06% 1,903,918
2023-09-29 2023-09-27 0.490 3,832,172 -137,000 0.07% 1,877,764
2023-09-28 2023-09-26 0.485 3,969,172 -20,000 0.07% 1,925,048
2023-08-23 2023-08-21 0.310 3,989,172 -5,000 0.07% 1,236,643
2023-08-15 2023-08-11 0.310 3,994,172 -5,000 0.07% 1,238,193
2023-07-27 2023-07-25 0.290 3,999,172 +4,000 0.07% 1,159,760
2023-07-07 2023-07-05 0.265 3,995,172 -10,000 0.07% 1,058,721
2023-06-02 2023-05-31 0.300 4,005,172 -40,000 0.07% 1,201,552
2023-01-30 2023-01-26 0.360 4,045,172 -10,000 0.07% 1,456,262
2023-01-27 2023-01-20 0.350 4,055,172 -10,000 0.07% 1,419,310
2023-01-17 2023-01-13 0.365 4,065,172 -40,000 0.07% 1,483,788
2023-01-16 2023-01-12 0.365 4,105,172 -40,000 0.07% 1,498,388
2022-12-22 2022-12-20 0.350 4,145,172 -18,000 0.07% 1,450,810
2022-12-13 2022-12-09 0.390 4,163,172 +18,000 0.07% 1,623,637
2022-11-16 2022-11-14 0.280 4,145,172 -9,000 0.07% 1,160,648
2022-09-28 2022-09-26 0.325 4,154,172 -20,000 0.07% 1,350,106
2022-07-07 2022-07-05 0.435 4,174,172 -4,000 0.07% 1,815,765
2022-05-26 2022-05-24 0.255 4,178,172 -150,000 0.07% 1,065,434
2022-05-06 2022-05-04 0.265 4,328,172 -3,500 0.08% 1,146,966
2022-04-07 2022-04-04 0.275 4,331,672 -5,000 0.08% 1,191,210
2022-02-14 2022-02-10 0.355 4,336,672 -30,000 0.08% 1,539,519
2021-12-22 2021-12-20 0.380 4,366,672 -40,000 0.08% 1,659,335
2021-12-02 2021-11-30 0.400 4,406,672 -10,000 0.08% 1,762,669
2021-10-21 2021-10-19 0.430 4,416,672 +110,000 0.08% 1,899,169
2021-10-19 2021-10-15 0.425 4,306,672 -60,000 0.08% 1,830,336
2021-10-18 2021-10-12 0.455 4,366,672 -4,000 0.08% 1,986,836
2021-10-15 2021-10-11 0.470 4,370,672 -20,000 0.08% 2,054,216
2021-10-12 2021-10-08 0.450 4,390,672 -50,000 0.08% 1,975,802
2021-10-08 2021-10-06 0.500 4,440,672 +264,000 0.08% 2,220,336
2021-09-30 2021-09-28 0.360 4,176,672 -5,000 0.07% 1,503,602
2021-09-13 2021-09-09 0.400 4,181,672 +78,000 0.07% 1,672,669
2021-09-01 2021-08-30 0.385 4,103,672 +30,000 0.07% 1,579,914
2021-08-10 2021-08-06 0.385 4,073,672 +20,000 0.07% 1,568,364
2021-07-16 2021-07-14 0.415 4,053,672 -50,000 0.07% 1,682,274
2021-06-24 2021-06-22 0.430 4,103,672 -40,000 0.07% 1,764,579
2021-05-24 2021-05-20 0.445 4,143,672 -10,000 0.07% 1,843,934
2021-05-05 2021-05-03 0.450 4,153,672 -10,000 0.07% 1,869,152
2021-04-28 2021-04-26 0.450 4,163,672 -56,000 0.07% 1,873,652
2021-03-23 2021-03-19 0.470 4,219,672 -50,000 0.07% 1,983,246
2021-03-19 2021-03-17 0.500 4,269,672 +10,000 0.08% 2,134,836
2021-03-18 2021-03-16 0.510 4,259,672 -16,000 0.08% 2,172,433
2021-03-16 2021-03-12 0.500 4,275,672 -20,000 0.08% 2,137,836
2021-03-01 2021-02-25 0.530 4,295,672 -140,000 0.08% 2,276,706
2021-02-18 2021-02-16 0.490 4,435,672 -20,000 0.08% 2,173,479
2021-02-10 2021-02-08 0.485 4,455,672 +30,000 0.08% 2,161,001
2021-02-09 2021-02-05 0.455 4,425,672 +100,000 0.08% 2,013,681
2021-02-04 2021-02-02 0.500 4,325,672 -40,000 0.08% 2,162,836
2021-02-03 2021-02-01 0.500 4,365,672 -30,000 0.08% 2,182,836
2021-02-02 2021-01-29 0.455 4,395,672 +20,000 0.08% 2,000,031
2021-01-29 2021-01-27 0.420 4,375,672 +30,000 0.08% 1,837,782
2021-01-25 2021-01-21 0.420 4,345,672 +40,000 0.08% 1,825,182
2021-01-21 2021-01-19 0.455 4,305,672 -25,000 0.08% 1,959,081
2021-01-19 2021-01-15 0.450 4,330,672 -54,000 0.08% 1,948,802
2021-01-18 2021-01-14 0.510 4,384,672 +10,000 0.08% 2,236,183
2021-01-14 2021-01-12 0.415 4,374,672 -44,000 0.08% 1,815,489
2021-01-07 2021-01-05 0.440 4,418,672 -52,000 0.08% 1,944,216
2020-12-30 2020-12-28 0.445 4,470,672 +20,000 0.08% 1,989,449
2020-12-14 2020-12-10 0.560 4,450,672 +348,000 0.08% 2,492,376
2020-12-02 2020-11-30 0.610 4,102,672 +110,000 0.07% 2,502,630
2020-12-01 2020-11-27 0.620 3,992,672 +100,000 0.07% 2,475,457
2020-11-27 2020-11-25 0.670 3,892,672 +60,000 0.07% 2,608,090
2020-11-26 2020-11-24 0.640 3,832,672 -30,000 0.07% 2,452,910
2020-11-25 2020-11-23 0.670 3,862,672 +50,000 0.07% 2,587,990
2020-11-19 2020-11-17 0.680 3,812,672 +76,000 0.07% 2,592,617
2020-11-18 2020-11-16 0.710 3,736,672 +200,000 0.07% 2,653,037
2020-11-05 2020-11-03 0.610 3,536,672 -15,000 0.06% 2,157,370
2020-11-03 2020-10-30 0.620 3,551,672 -40,000 0.06% 2,202,037
2020-10-30 2020-10-28 0.710 3,591,672 +130,000 0.06% 2,550,087
2020-10-28 2020-10-23 0.550 3,461,672 -197,000 0.06% 1,903,920
2020-10-27 2020-10-22 0.430 3,658,672 -50,000 0.06% 1,573,229
2020-10-23 2020-10-21 0.370 3,708,672 +46,000 0.07% 1,372,209
2020-10-16 2020-10-14 0.250 3,662,672 -52,000 0.06% 915,668
2020-10-09 2020-10-07 0.250 3,714,672 -108,000 0.07% 928,668
2020-10-08 2020-10-06 0.244 3,822,672 -7,507 0.07% 932,732
2020-10-07 2020-10-05 0.244 3,830,179 -50,000 0.07% 934,564
2020-09-14 2020-09-10 0.244 3,880,179 -10,000 0.07% 946,764
2020-08-26 2020-08-24 0.246 3,890,179 -10,000 0.07% 956,984
2020-08-17 2020-08-13 0.270 3,900,179 +10,000 0.07% 1,053,048
2020-08-04 2020-07-31 0.242 3,890,179 -10,000 0.07% 941,423
2020-07-07 2020-07-03 0.275 3,900,179 +100,000 0.07% 1,072,549
2020-06-29 2020-06-24 0.270 3,800,179 -16,000 0.07% 1,026,048
2020-06-12 2020-06-10 0.225 3,816,179 -500 0.07% 858,640
2020-06-03 2020-06-01 0.175 3,816,679 -10,000 0.07% 667,919
2020-06-01 2020-05-28 0.185 3,826,679 -2,000 0.07% 707,936
2020-05-22 2020-05-20 0.192 3,828,679 +100,000 0.07% 735,106
2020-04-27 2020-04-23 0.229 3,728,679 +10,000 0.07% 853,867
2020-03-06 2020-03-04 0.370 3,718,679 -10,000 0.07% 1,375,911
2020-02-27 2020-02-25 0.375 3,728,679 +100,000 0.07% 1,398,255
2020-02-24 2020-02-20 0.395 3,628,679 -35,000 0.06% 1,433,328
2020-02-14 2020-02-12 0.370 3,663,679 +60,000 0.06% 1,355,561
2020-02-05 2020-02-03 0.390 3,603,679 +10,000 0.06% 1,405,435
2020-01-07 2020-01-03 0.520 3,593,679 -30,000 0.06% 1,868,713
2020-01-06 2020-01-02 0.520 3,623,679 -5,000 0.06% 1,884,313
2019-12-05 2019-12-03 0.445 3,628,679 +5,000 0.06% 1,614,762
2019-11-15 2019-11-13 0.470 3,623,679 +20,000 0.06% 1,703,129
2019-10-11 2019-10-09 0.550 3,603,679 -37,500 0.06% 1,982,023
2019-09-20 2019-09-18 0.550 3,641,179 -100,000 0.06% 2,002,648
2019-08-16 2019-08-14 0.600 3,741,179 -17,500 0.07% 2,244,707
2019-08-06 2019-08-02 0.550 3,758,679 -10,000 0.07% 2,067,273
2019-08-05 2019-08-01 0.570 3,768,679 -10,000 0.07% 2,148,147
2019-07-30 2019-07-26 0.580 3,778,679 +10,000 0.07% 2,191,634
2019-07-29 2019-07-25 0.590 3,768,679 -10,000 0.07% 2,223,521
2019-07-23 2019-07-19 0.590 3,778,679 -80,000 0.07% 2,229,421
2019-07-17 2019-07-15 0.600 3,858,679 +20,000 0.07% 2,315,207
2019-07-09 2019-07-05 0.610 3,838,679 -5,000 0.07% 2,341,594
2019-07-02 2019-06-27 0.580 3,843,679 +10,000 0.07% 2,229,334
2019-06-25 2019-06-21 0.570 3,833,679 +4,000 0.07% 2,185,197
2019-06-13 2019-06-11 0.640 3,829,679 +6,000 0.07% 2,450,995
2019-06-11 2019-06-06 0.630 3,823,679 -5,000 0.07% 2,408,918
2019-06-10 2019-06-05 0.640 3,828,679 +100,000 0.07% 2,450,355
2019-04-18 2019-04-16 1.120 3,728,679 +10,000 0.07% 4,176,120
2019-03-25 2019-03-21 1.220 3,718,679 -40,000 0.07% 4,536,788
2019-03-21 2019-03-19 1.200 3,758,679 -40,000 0.07% 4,510,415
2019-03-18 2019-03-14 1.210 3,798,679 -100,000 0.07% 4,596,402
2019-03-14 2019-03-12 1.210 3,898,679 -6,000 0.07% 4,717,402
2019-03-05 2019-03-01 1.200 3,904,679 -35,000 0.07% 4,685,615
2019-02-28 2019-02-26 1.180 3,939,679 +20,000 0.07% 4,648,821
2019-02-21 2019-02-19 1.170 3,919,679 -10,000 0.07% 4,586,024
2019-02-20 2019-02-18 1.180 3,929,679 -20,000 0.07% 4,637,021
2019-02-19 2019-02-15 1.200 3,949,679 +20,000 0.07% 4,739,615
2019-02-11 2019-02-04 1.140 3,929,679 +20,000 0.07% 4,479,834
2019-01-29 2019-01-25 1.130 3,909,679 -10,000 0.07% 4,417,937
2019-01-25 2019-01-23 1.100 3,919,679 -5,000 0.07% 4,311,647
2019-01-17 2019-01-15 1.190 3,924,679 -30,000 0.07% 4,670,368
2018-12-28 2018-12-24 1.190 3,954,679 +30,000 0.07% 4,706,068
2018-12-27 2018-12-20 1.200 3,924,679 +10,000 0.07% 4,709,615
2018-12-18 2018-12-14 1.280 3,914,679 +20,000 0.07% 5,010,789
2018-12-14 2018-12-12 1.370 3,894,679 +20,000 0.07% 5,335,710
2018-12-13 2018-12-11 1.420 3,874,679 -700,000 0.07% 5,502,044
2018-12-10 2018-12-06 1.420 4,574,679 +100,000 0.08% 6,496,044
2018-12-06 2018-12-04 1.500 4,474,679 +10,000 0.08% 6,712,018
2018-12-03 2018-11-29 1.450 4,464,679 -25,000 0.08% 6,473,785
2018-11-29 2018-11-27 1.490 4,489,679 -65,000 0.08% 6,689,622
2018-11-28 2018-11-26 1.400 4,554,679 -90,000 0.08% 6,376,551
2018-11-23 2018-11-21 1.330 4,644,679 -56,000 0.08% 6,177,423
2018-11-15 2018-11-13 1.320 4,700,679 -30,000 0.08% 6,204,896
2018-11-14 2018-11-12 1.280 4,730,679 -56,000 0.08% 6,055,269
2018-11-13 2018-11-09 1.210 4,786,679 -10,000 0.08% 5,791,882
2018-11-07 2018-11-05 1.080 4,796,679 +30,000 0.08% 5,180,413
2018-10-30 2018-10-26 1.070 4,766,679 -5,000 0.08% 5,100,347
2018-10-25 2018-10-23 1.060 4,771,679 +250,000 0.08% 5,057,980
2018-10-11 2018-10-09 1.090 4,521,679 -1,000 0.08% 4,928,630
2018-09-26 2018-09-21 1.170 4,522,679 +12,000 0.08% 5,291,534
2018-09-12 2018-09-10 1.240 4,510,679 -1,000 0.08% 5,593,242
2018-09-10 2018-09-06 1.240 4,511,679 +30,000 0.08% 5,594,482
2018-09-06 2018-09-04 1.240 4,481,679 -100,000 0.08% 5,557,282
2018-08-17 2018-08-15 1.240 4,581,679 -2,000 0.08% 5,681,282
2018-08-03 2018-08-01 1.250 4,583,679 -372,000 0.08% 5,729,599
2018-07-31 2018-07-27 1.280 4,955,679 -132,000 0.09% 6,343,269
2018-07-24 2018-07-20 1.280 5,087,679 -100,000 0.09% 6,512,229
2018-07-20 2018-07-18 1.260 5,187,679 -20,000 0.09% 6,536,476
2018-07-17 2018-07-13 1.200 5,207,679 -10,000 0.09% 6,249,215
2018-07-16 2018-07-12 1.160 5,217,679 -50,000 0.09% 6,052,508
2018-07-12 2018-07-10 1.120 5,267,679 -50,000 0.09% 5,899,800
2018-07-04 2018-06-29 1.130 5,317,679 -14,000 0.09% 6,008,977
2018-07-03 2018-06-28 1.130 5,331,679 -50,000 0.09% 6,024,797
2018-06-22 2018-06-20 1.040 5,381,679 +100,000 0.10% 5,596,946
2018-06-21 2018-06-19 1.060 5,281,679 +50,000 0.09% 5,598,580
2018-06-08 2018-06-06 1.130 5,231,679 +50,000 0.09% 5,911,797
2018-05-31 2018-05-29 1.200 5,181,679 +100,000 0.09% 6,218,015
2018-05-29 2018-05-25 1.200 5,081,679 +20,000 0.09% 6,098,015
2018-05-28 2018-05-24 1.210 5,061,679 +30,000 0.09% 6,124,632
2018-05-14 2018-05-10 1.300 5,031,679 -10,000 0.09% 6,541,183
2018-05-08 2018-05-04 1.230 5,041,679 -30,000 0.09% 6,201,265
2018-05-07 2018-05-03 1.260 5,071,679 -18,000 0.09% 6,390,316
2018-05-04 2018-05-02 1.180 5,089,679 -58,000 0.09% 6,005,821
2018-05-03 2018-04-30 1.110 5,147,679 +30,000 0.09% 5,713,924
2018-05-02 2018-04-27 1.110 5,117,679 +28,000 0.09% 5,680,624
2018-04-27 2018-04-25 1.140 5,089,679 +30,000 0.09% 5,802,234
2018-04-23 2018-04-19 1.160 5,059,679 +70,000 0.09% 5,869,228
2018-04-20 2018-04-18 1.140 4,989,679 +48,000 0.09% 5,688,234
2018-04-19 2018-04-17 1.170 4,941,679 +30,000 0.09% 5,781,764
2018-04-10 2018-04-06 1.200 4,911,679 -30,000 0.09% 5,894,015
2018-04-06 2018-04-03 1.160 4,941,679 +30,000 0.09% 5,732,348
2018-04-04 2018-03-29 1.190 4,911,679 +10,000 0.09% 5,844,898
2018-03-23 2018-03-21 1.260 4,901,679 -20,000 0.09% 6,176,116
2018-03-21 2018-03-19 1.290 4,921,679 +30,000 0.09% 6,348,966
2018-03-13 2018-03-09 1.310 4,891,679 -14,000 0.09% 6,408,099
2018-03-09 2018-03-07 1.310 4,905,679 +40,000 0.09% 6,426,439
2018-03-06 2018-03-02 1.320 4,865,679 +20,000 0.09% 6,422,696
2018-03-02 2018-02-28 1.320 4,845,679 -8,000 0.09% 6,396,296
2018-02-27 2018-02-23 1.350 4,853,679 +24,000 0.09% 6,552,467
2018-02-26 2018-02-22 1.340 4,829,679 +130,000 0.09% 6,471,770
2018-02-23 2018-02-21 1.440 4,699,679 -12,000 0.08% 6,767,538
2018-02-21 2018-02-15 1.330 4,711,679 +700,000 0.08% 6,266,533
2018-02-13 2018-02-09 1.260 4,011,679 -10,000 0.07% 5,054,716
2018-02-12 2018-02-08 1.310 4,021,679 +12,000 0.07% 5,268,399
2018-02-06 2018-02-02 1.530 4,009,679 +5,000 0.07% 6,134,809
2018-02-05 2018-02-01 1.480 4,004,679 +30,000 0.07% 5,926,925
2018-02-02 2018-01-31 1.500 3,974,679 +100,000 0.07% 5,962,018
2018-01-31 2018-01-29 1.640 3,874,679 -10,000 0.07% 6,354,474
2018-01-29 2018-01-25 1.660 3,884,679 -20,000 0.07% 6,448,567
2018-01-26 2018-01-24 1.690 3,904,679 -10,000 0.07% 6,598,908
2018-01-25 2018-01-23 1.660 3,914,679 -120,000 0.07% 6,498,367
2018-01-24 2018-01-22 1.690 4,034,679 -50,000 0.07% 6,818,608
2018-01-23 2018-01-19 1.710 4,084,679 +230,500 0.07% 6,984,801
2018-01-18 2018-01-16 1.600 3,854,179 -260,000 0.07% 6,166,686
2018-01-17 2018-01-15 1.490 4,114,179 -15,000 0.07% 6,130,127
2018-01-16 2018-01-12 1.500 4,129,179 +60,000 0.07% 6,193,768
2018-01-15 2018-01-11 1.490 4,069,179 +20,000 0.07% 6,063,077
2018-01-12 2018-01-10 1.500 4,049,179 -760,000 0.07% 6,073,768
2018-01-11 2018-01-09 1.490 4,809,179 -70,000 0.09% 7,165,677
2018-01-10 2018-01-08 1.410 4,879,179 -80,000 0.09% 6,879,642
2018-01-08 2018-01-04 1.350 4,959,179 +396,000 0.09% 6,694,892
2018-01-05 2018-01-03 1.340 4,563,179 +300,000 0.08% 6,114,660
2018-01-03 2017-12-29 1.280 4,263,179 +20,000 0.08% 5,456,869
2018-01-02 2017-12-28 1.340 4,243,179 -840,000 0.08% 5,685,860
2017-12-29 2017-12-27 1.390 5,083,179 -50,000 0.09% 7,065,619
2017-12-27 2017-12-21 1.230 5,133,179 -30,000 0.09% 6,313,810
2017-12-14 2017-12-12 1.210 5,163,179 +10,000 0.09% 6,247,447
2017-12-13 2017-12-11 1.220 5,153,179 -2,000 0.09% 6,286,878
2017-12-12 2017-12-08 1.240 5,155,179 +12,000 0.09% 6,392,422
2017-11-20 2017-11-16 1.250 5,143,179 +26,000 0.09% 6,428,974
2017-11-15 2017-11-13 1.250 5,117,179 +40,000 0.09% 6,396,474
2017-11-14 2017-11-10 1.250 5,077,179 +10,000 0.09% 6,346,474
2017-11-13 2017-11-09 1.270 5,067,179 -10,046 0.09% 6,435,317
2017-11-07 2017-11-03 1.330 5,077,225 -24,000 0.09% 6,752,709
2017-10-24 2017-10-20 1.360 5,101,225 -10,000 0.09% 6,937,666
2017-10-23 2017-10-19 1.390 5,111,225 -6,000 0.09% 7,104,603
2017-10-20 2017-10-18 1.390 5,117,225 +10,000 0.09% 7,112,943
2017-10-19 2017-10-17 1.370 5,107,225 -20,000 0.09% 6,996,898
2017-10-17 2017-10-13 1.320 5,127,225 +320,000 0.09% 6,767,937
2017-10-16 2017-10-12 1.200 4,807,225 +300,000 0.09% 5,768,670
2017-10-12 2017-10-10 1.230 4,507,225 -1,000 0.08% 5,543,887
2017-10-11 2017-10-09 1.230 4,508,225 +40,000 0.08% 5,545,117
2017-10-06 2017-10-03 1.250 4,468,225 +20,000 0.08% 5,585,281
2017-10-03 2017-09-28 1.210 4,448,225 +20,000 0.08% 5,382,352
2017-09-28 2017-09-26 1.210 4,428,225 +30,000 0.08% 5,358,152
2017-09-26 2017-09-22 1.260 4,398,225 -10,000 0.08% 5,541,764
2017-09-21 2017-09-19 1.250 4,408,225 +10,000 0.08% 5,510,281
2017-09-19 2017-09-15 1.260 4,398,225 -30,000 0.08% 5,541,764
2017-09-18 2017-09-14 1.250 4,428,225 +100,000 0.08% 5,535,281
2017-09-15 2017-09-13 1.280 4,328,225 +6,000 0.08% 5,540,128
2017-09-13 2017-09-11 1.270 4,322,225 +50,000 0.08% 5,489,226
2017-09-06 2017-09-04 1.310 4,272,225 -28,000 0.08% 5,596,615
2017-09-05 2017-09-01 1.330 4,300,225 +22,500 0.08% 5,719,299
2017-09-04 2017-08-31 1.380 4,277,725 -210,000 0.08% 5,903,260
2017-09-01 2017-08-30 1.190 4,487,725 +60,000 0.08% 5,340,393
2017-08-31 2017-08-29 1.240 4,427,725 -10,000 0.08% 5,490,379
2017-08-30 2017-08-28 1.290 4,437,725 +30,000 0.08% 5,724,665
2017-08-28 2017-08-24 1.340 4,407,725 -40,000 0.08% 5,906,352
2017-08-24 2017-08-21 1.280 4,447,725 +11,000 0.08% 5,693,088
2017-08-22 2017-08-18 1.310 4,436,725 +38,000 0.08% 5,812,110
2017-08-21 2017-08-17 1.340 4,398,725 +12,000 0.08% 5,894,292
2017-08-16 2017-08-14 1.400 4,386,725 +10,000 0.08% 6,141,415
2017-08-15 2017-08-11 1.370 4,376,725 +10,000 0.08% 5,996,113
2017-08-14 2017-08-10 1.460 4,366,725 +30,000 0.08% 6,375,418
2017-08-11 2017-08-09 1.550 4,336,725 -70,000 0.08% 6,721,924
2017-08-10 2017-08-08 1.420 4,406,725 -120,000 0.08% 6,257,550
2017-08-09 2017-08-07 1.320 4,526,725 -30,000 0.08% 5,975,277
2017-08-08 2017-08-04 1.230 4,556,725 -10,000 0.08% 5,604,772
2017-08-04 2017-08-02 1.230 4,566,725 +40,000 0.08% 5,617,072
2017-08-03 2017-08-01 1.240 4,526,725 +10,000 0.08% 5,613,139
2017-08-02 2017-07-31 1.250 4,516,725 +20,000 0.08% 5,645,906
2017-08-01 2017-07-28 1.250 4,496,725 +10,000 0.08% 5,620,906
2017-07-31 2017-07-27 1.250 4,486,725 +6,000 0.08% 5,608,406
2017-07-28 2017-07-26 1.310 4,480,725 +25,000 0.08% 5,869,750
2017-07-27 2017-07-25 1.340 4,455,725 -14,000 0.08% 5,970,672
2017-07-26 2017-07-24 1.360 4,469,725 +30,000 0.08% 6,078,826
2017-07-24 2017-07-20 1.360 4,439,725 -15,000 0.08% 6,038,026
2017-07-21 2017-07-19 1.380 4,454,725 -22,500 0.08% 6,147,521
2017-07-19 2017-07-17 1.390 4,477,225 -8,000 0.08% 6,223,343
2017-07-14 2017-07-12 1.420 4,485,225 -20,000 0.08% 6,369,020
2017-07-13 2017-07-11 1.410 4,505,225 +10,000 0.08% 6,352,367
2017-07-12 2017-07-10 1.400 4,495,225 -76,000 0.08% 6,293,315
2017-07-10 2017-07-06 1.410 4,571,225 -52,000 0.08% 6,445,427
2017-07-07 2017-07-05 1.450 4,623,225 +40,000 0.08% 6,703,676
2017-07-06 2017-07-04 1.400 4,583,225 +20,000 0.08% 6,416,515
2017-06-29 2017-06-27 1.460 4,563,225 +80,000 0.08% 6,662,308
2017-06-28 2017-06-26 1.580 4,483,225 -20,000 0.08% 7,083,496
2017-06-27 2017-06-23 1.590 4,503,225 +30,000 0.08% 7,160,128
2017-06-26 2017-06-22 1.590 4,473,225 +10,000 0.08% 7,112,428
2017-06-23 2017-06-21 1.600 4,463,225 -5,000 0.08% 7,141,160
2017-06-20 2017-06-16 1.610 4,468,225 +2,000 0.08% 7,193,842
2017-06-05 2017-06-01 1.580 4,466,225 +8,000 0.08% 7,056,636
2017-06-01 2017-05-29 1.580 4,458,225 +30,000 0.08% 7,043,996
2017-05-31 2017-05-26 1.610 4,428,225 +8,000 0.08% 7,129,442
2017-05-29 2017-05-25 1.620 4,420,225 -10,000 0.08% 7,160,765
2017-05-25 2017-05-23 1.620 4,430,225 -4,000 0.08% 7,176,965
2017-05-23 2017-05-19 1.610 4,434,225 -12,500 0.08% 7,139,102
2017-05-19 2017-05-17 1.620 4,446,725 +2,000 0.08% 7,203,695
2017-05-18 2017-05-16 1.620 4,444,725 +10,000 0.08% 7,200,455
2017-05-17 2017-05-15 1.610 4,434,725 -37,500 0.08% 7,139,907
2017-05-16 2017-05-12 1.650 4,472,225 -10,000 0.08% 7,379,171
2017-05-12 2017-05-10 1.670 4,482,225 -2,000 0.08% 7,485,316
2017-05-11 2017-05-09 1.660 4,484,225 -20,000 0.08% 7,443,814
2017-05-10 2017-05-08 1.670 4,504,225 -30,000 0.08% 7,522,056
2017-05-09 2017-05-05 1.610 4,534,225 -10,000 0.08% 7,300,102
2017-05-08 2017-05-04 1.610 4,544,225 +20,000 0.08% 7,316,202
2017-05-05 2017-05-02 1.620 4,524,225 +20,000 0.08% 7,329,245
2017-05-04 2017-04-28 1.630 4,504,225 -6,000 0.08% 7,341,887
2017-04-27 2017-04-25 1.660 4,510,225 +2,000 0.08% 7,486,974
2017-04-26 2017-04-24 1.610 4,508,225 -10,000 0.08% 7,258,242
2017-04-25 2017-04-21 1.670 4,518,225 +4,000 0.08% 7,545,436
2017-04-21 2017-04-19 1.690 4,514,225 +10,000 0.08% 7,629,040
2017-04-20 2017-04-18 1.690 4,504,225 +30,000 0.08% 7,612,140
2017-04-19 2017-04-13 1.730 4,474,225 +4,000 0.08% 7,740,409
2017-04-18 2017-04-12 1.780 4,470,225 -10,000 0.08% 7,957,000
2017-04-11 2017-04-07 1.790 4,480,225 +10,000 0.08% 8,019,603
2017-04-07 2017-04-05 1.840 4,470,225 +20,000 0.08% 8,225,214
2017-04-06 2017-04-03 1.930 4,450,225 -64,000 0.08% 8,588,934
2017-04-05 2017-03-31 1.740 4,514,225 +1,000 0.08% 7,854,751
2017-04-03 2017-03-30 1.680 4,513,225 +10,000 0.08% 7,582,218
2017-03-31 2017-03-29 1.660 4,503,225 +2,000 0.08% 7,475,354
2017-03-29 2017-03-27 1.660 4,501,225 +12,000 0.08% 7,472,034
2017-03-23 2017-03-21 1.720 4,489,225 +20,000 0.08% 7,721,467
2017-03-21 2017-03-17 1.710 4,469,225 -50,000 0.08% 7,642,375
2017-03-20 2017-03-16 1.700 4,519,225 +30,000 0.08% 7,682,683
2017-03-16 2017-03-14 1.680 4,489,225 +20,000 0.08% 7,541,898
2017-03-15 2017-03-13 1.730 4,469,225 +20,000 0.08% 7,731,759
2017-03-14 2017-03-10 1.760 4,449,225 -4,000 0.08% 7,830,636
2017-03-13 2017-03-09 1.750 4,453,225 +210,000 0.08% 7,793,144
2017-03-10 2017-03-08 1.850 4,243,225 +114,000 0.08% 7,849,966
2017-03-07 2017-03-03 1.910 4,129,225 -16,000 0.07% 7,886,820
2017-03-02 2017-02-28 1.900 4,145,225 -57,500 0.07% 7,875,928
2017-03-01 2017-02-27 1.970 4,202,725 -12,000 0.07% 8,279,368
2017-02-28 2017-02-24 1.950 4,214,725 -22,000 0.07% 8,218,714
2017-02-27 2017-02-23 1.980 4,236,725 +10,000 0.08% 8,388,716
2017-02-24 2017-02-22 2.020 4,226,725 -22,000 0.07% 8,537,984
2017-02-23 2017-02-21 1.910 4,248,725 +2,000 0.08% 8,115,065
2017-02-22 2017-02-20 1.970 4,246,725 -50,000 0.08% 8,366,048
2017-02-21 2017-02-17 1.950 4,296,725 +10,000 0.08% 8,378,614
2017-02-20 2017-02-16 2.010 4,286,725 +4,000 0.08% 8,616,317
2017-02-17 2017-02-15 2.000 4,282,725 -20,000 0.08% 8,565,450
2017-02-16 2017-02-14 1.970 4,302,725 +2,000 0.08% 8,476,368
2017-02-15 2017-02-13 1.790 4,300,725 -75,000 0.08% 7,698,298
2017-02-13 2017-02-09 1.620 4,375,725 -20,000 0.08% 7,088,675
2017-02-09 2017-02-07 1.630 4,395,725 +10,000 0.08% 7,165,032
2017-02-08 2017-02-06 1.620 4,385,725 +18,000 0.08% 7,104,875
2017-02-07 2017-02-03 1.600 4,367,725 -20,000 0.08% 6,988,360
2017-01-26 2017-01-24 1.550 4,387,725 -15,000 0.08% 6,800,974
2017-01-25 2017-01-23 1.550 4,402,725 -30,000 0.08% 6,824,224
2017-01-23 2017-01-19 1.650 4,432,725 +20,000 0.08% 7,313,996
2017-01-17 2017-01-13 1.710 4,412,725 -7,500 0.08% 7,545,760
2017-01-12 2017-01-10 1.740 4,420,225 +70,000 0.08% 7,691,191
2017-01-09 2017-01-05 1.830 4,350,225 +4,000 0.08% 7,960,912
2017-01-05 2017-01-03 1.840 4,346,225 +4,000 0.08% 7,997,054
2017-01-04 2016-12-30 1.810 4,342,225 -20,000 0.08% 7,859,427
2016-12-30 2016-12-28 1.790 4,362,225 -10,000 0.08% 7,808,383
2016-12-29 2016-12-23 1.810 4,372,225 +20,000 0.08% 7,913,727
2016-12-19 2016-12-15 1.820 4,352,225 +20,000 0.08% 7,921,049
2016-12-16 2016-12-14 1.840 4,332,225 -20,000 0.08% 7,971,294
2016-12-15 2016-12-13 1.860 4,352,225 +112,000 0.08% 8,095,138
2016-12-14 2016-12-12 1.830 4,240,225 +30,000 0.08% 7,759,612
2016-12-13 2016-12-09 1.880 4,210,225 -10,000 0.07% 7,915,223
2016-12-08 2016-12-06 1.920 4,220,225 +30,000 0.07% 8,102,832
2016-12-07 2016-12-05 1.930 4,190,225 +60,000 0.07% 8,087,134
2016-12-06 2016-12-02 1.920 4,130,225 -150,000 0.07% 7,930,032
2016-11-29 2016-11-25 1.920 4,280,225 +148,000 0.08% 8,218,032
2016-11-28 2016-11-24 1.940 4,132,225 -8,000 0.07% 8,016,516
2016-11-24 2016-11-22 1.900 4,140,225 +126,000 0.07% 7,866,428
2016-11-22 2016-11-18 1.950 4,014,225 +51,000 0.07% 7,827,739
2016-11-18 2016-11-16 1.950 3,963,225 +16,000 0.07% 7,728,289
2016-11-17 2016-11-15 1.970 3,947,225 +60,000 0.07% 7,776,033
2016-11-16 2016-11-14 1.980 3,887,225 -2,000 0.07% 7,696,706
2016-11-15 2016-11-11 2.030 3,889,225 +2,000 0.07% 7,895,127
2016-11-08 2016-11-04 2.280 3,887,225 -10,000 0.07% 8,862,873
2016-11-04 2016-11-02 2.270 3,897,225 +42,000 0.07% 8,846,701
2016-11-02 2016-10-31 2.270 3,855,225 -10,000 0.07% 8,751,361
2016-10-27 2016-10-25 2.210 3,865,225 -8,000 0.07% 8,542,147
2016-10-18 2016-10-14 2.250 3,873,225 -5,000 0.07% 8,714,756
2016-10-13 2016-10-11 2.260 3,878,225 -22,000 0.07% 8,764,788
2016-10-12 2016-10-07 2.240 3,900,225 -11,000 0.07% 8,736,504
2016-10-11 2016-10-06 2.260 3,911,225 -20,000 0.07% 8,839,368
2016-10-06 2016-10-04 2.150 3,931,225 -10,000 0.07% 8,452,134
2016-10-04 2016-09-30 2.170 3,941,225 -16,000 0.07% 8,552,458
2016-10-03 2016-09-29 2.160 3,957,225 +8,000 0.07% 8,547,606
2016-09-29 2016-09-27 2.170 3,949,225 +32,000 0.07% 8,569,818
2016-09-28 2016-09-26 2.200 3,917,225 +10,000 0.07% 8,617,895
2016-09-21 2016-09-19 2.250 3,907,225 +6,000 0.07% 8,791,256
2016-09-20 2016-09-15 2.230 3,901,225 +2,000 0.07% 8,699,732
2016-09-15 2016-09-13 2.370 3,899,225 -20,000 0.07% 9,241,163
2016-09-13 2016-09-09 2.430 3,919,225 -11,000 0.07% 9,523,717
2016-09-12 2016-09-08 2.410 3,930,225 -10,000 0.07% 9,471,842
2016-09-06 2016-09-02 2.430 3,940,225 -48,000 0.07% 9,574,747
2016-09-05 2016-09-01 2.490 3,988,225 +30,000 0.07% 9,930,680
2016-09-02 2016-08-31 2.440 3,958,225 +6,000 0.07% 9,658,069
2016-08-24 2016-08-22 2.290 3,952,225 -50,000 0.07% 9,050,595
2016-08-19 2016-08-17 2.350 4,002,225 -20,000 0.07% 9,405,229
2016-08-18 2016-08-16 2.310 4,022,225 -5,000 0.07% 9,291,340
2016-08-17 2016-08-15 2.340 4,027,225 -10,000 0.07% 9,423,707
2016-08-10 2016-08-08 2.350 4,037,225 +20,000 0.07% 9,487,479
2016-08-09 2016-08-05 2.400 4,017,225 -2,000 0.07% 9,641,340
2016-08-08 2016-08-04 2.390 4,019,225 +4,000 0.07% 9,605,948
2016-08-04 2016-08-01 2.380 4,015,225 +10,000 0.07% 9,556,236
2016-07-21 2016-07-19 2.440 4,005,225 -6,000 0.07% 9,772,749
2016-07-20 2016-07-18 2.450 4,011,225 -14,000 0.07% 9,827,501
2016-07-19 2016-07-15 2.400 4,025,225 +20,000 0.07% 9,660,540
2016-07-18 2016-07-14 2.350 4,005,225 -6,000 0.07% 9,412,279
2016-07-12 2016-07-08 2.340 4,011,225 +169 0.07% 9,386,267
2016-06-29 2016-06-27 2.500 4,011,056 -4,000 0.07% 10,027,640
2016-06-16 2016-06-14 2.550 4,015,056 +50,000 0.07% 10,238,393
2016-06-14 2016-06-10 2.650 3,965,056 -10,000 0.07% 10,507,398
2016-05-31 2016-05-27 2.790 3,975,056 -14,508 0.07% 11,089,684
2016-05-04 2016-04-29 2.740 3,989,564 +10,037 0.07% 10,931,405
2016-05-03 2016-04-28 2.740 3,979,527 +2,007 0.07% 10,903,904
2016-04-25 2016-04-21 2.840 3,977,520 +20,073 0.07% 11,294,710
2016-04-22 2016-04-20 2.790 3,957,447 +8,029 0.07% 11,040,558
2016-04-19 2016-04-15 2.939 3,949,418 -25,091 0.07% 11,608,417
2016-04-18 2016-04-14 2.939 3,974,509 -16,058 0.07% 11,682,166
2016-04-15 2016-04-13 2.889 3,990,567 -8,029 0.07% 11,530,562
2016-04-11 2016-04-07 2.840 3,998,596 -50,183 0.07% 11,354,559
2016-04-07 2016-04-05 2.840 4,048,779 -42,153 0.07% 11,497,060
2016-04-06 2016-04-01 2.939 4,090,932 +30,109 0.07% 12,024,365
2016-04-01 2016-03-30 2.840 4,060,823 +16,059 0.07% 11,531,261
2016-03-31 2016-03-29 2.790 4,044,764 +26,095 0.07% 11,284,156
2016-03-30 2016-03-24 2.790 4,018,669 -14,051 0.07% 11,211,356
2016-03-23 2016-03-21 2.840 4,032,720 -10,037 0.07% 11,451,458
2016-03-22 2016-03-18 2.790 4,042,757 -4,015 0.07% 11,278,557
2016-03-21 2016-03-17 2.690 4,046,772 -100,364 0.07% 10,886,552
2016-03-18 2016-03-16 2.591 4,147,136 +16,058 0.07% 10,743,344
2016-03-14 2016-03-10 2.491 4,131,078 +10,036 0.07% 10,290,140
2016-03-10 2016-03-08 2.640 4,121,042 -2,007 0.07% 10,881,049
2016-03-08 2016-03-04 2.690 4,123,049 -4,015 0.07% 11,091,751
2016-03-07 2016-03-03 2.591 4,127,064 +6,022 0.07% 10,691,347
2016-03-03 2016-03-01 2.640 4,121,042 +4,015 0.07% 10,881,049
2016-03-02 2016-02-29 2.640 4,117,027 -2,007 0.07% 10,870,448
2016-02-26 2016-02-24 2.790 4,119,034 -4,015 0.07% 11,491,356
2016-02-24 2016-02-22 2.690 4,123,049 +10,037 0.07% 11,091,751
2016-02-23 2016-02-19 2.461 4,113,012 -52,190 0.07% 10,122,197
2016-02-18 2016-02-16 2.162 4,165,202 +4,014 0.07% 9,005,621
2016-02-12 2016-02-05 2.142 4,161,188 +2,008 0.07% 8,914,021
2016-02-05 2016-02-03 2.112 4,159,180 +26,095 0.07% 8,785,398
2016-02-04 2016-02-02 2.192 4,133,085 -52,190 0.07% 9,059,722
2016-02-03 2016-02-01 1.993 4,185,275 +16,058 0.07% 8,340,112
2016-02-01 2016-01-28 2.033 4,169,217 -10,036 0.07% 8,474,275
2016-01-29 2016-01-27 2.082 4,179,253 +2,007 0.07% 8,702,876
2016-01-28 2016-01-26 2.053 4,177,246 -10,036 0.07% 8,573,835
2016-01-27 2016-01-25 2.182 4,187,282 -12,044 0.07% 9,136,802
2016-01-26 2016-01-22 2.043 4,199,326 +6,022 0.07% 8,577,314
2016-01-25 2016-01-21 1.495 4,193,304 +40,146 0.07% 6,267,083
2016-01-19 2016-01-15 2.391 4,153,158 -7,528 0.07% 9,931,333
2016-01-18 2016-01-14 2.411 4,160,686 -40,146 0.07% 10,032,246
2016-01-14 2016-01-12 2.371 4,200,832 -4,014 0.07% 9,961,624
2016-01-12 2016-01-08 2.591 4,204,846 +50,182 0.07% 10,892,845
2016-01-11 2016-01-07 2.441 4,154,664 +2,007 0.07% 10,141,913
2016-01-06 2016-01-04 2.939 4,152,657 +24,088 0.07% 12,205,791
2016-01-05 2015-12-31 3.039 4,128,569 +18,066 0.07% 12,546,346
2016-01-04 2015-12-29 2.989 4,110,503 -40,146 0.07% 12,286,667
2015-12-30 2015-12-28 2.989 4,150,649 +6,022 0.07% 12,406,667
2015-12-28 2015-12-22 2.939 4,144,627 -10,037 0.07% 12,182,189
2015-12-22 2015-12-18 2.989 4,154,664 +34,124 0.07% 12,418,668
2015-12-21 2015-12-17 3.039 4,120,540 -10,036 0.07% 12,521,946
2015-12-16 2015-12-14 3.039 4,130,576 -24,088 0.07% 12,552,445
2015-12-14 2015-12-10 3.188 4,154,664 +4,015 0.07% 13,246,580
2015-12-11 2015-12-09 3.139 4,150,649 +34,124 0.07% 13,027,001
2015-12-10 2015-12-08 3.188 4,116,525 -10,037 0.07% 13,124,979
2015-12-09 2015-12-07 3.139 4,126,562 -74,270 0.07% 12,951,402
2015-12-07 2015-12-03 3.089 4,200,832 +4,015 0.07% 12,975,224
2015-12-04 2015-12-02 3.039 4,196,817 -2,509 0.07% 12,753,745
2015-12-01 2015-11-27 3.089 4,199,326 +32,618 0.07% 12,970,573
2015-11-30 2015-11-26 3.089 4,166,708 -10,036 0.07% 12,869,825
2015-11-25 2015-11-23 3.188 4,176,744 -74,270 0.07% 13,316,979
2015-11-20 2015-11-18 3.089 4,251,014 +70,255 0.08% 13,130,223
2015-11-18 2015-11-16 3.139 4,180,759 -10,036 0.07% 13,121,502
2015-11-16 2015-11-12 3.188 4,190,795 -25,593 0.07% 13,361,778
2015-11-13 2015-11-11 3.139 4,216,388 -7,026 0.07% 13,233,325
2015-11-10 2015-11-06 3.139 4,223,414 -70,255 0.07% 13,255,377
2015-11-06 2015-11-04 3.139 4,293,669 +2,007 0.08% 13,475,875
2015-11-05 2015-11-03 3.139 4,291,662 -4,015 0.08% 13,469,576
2015-11-03 2015-10-30 3.238 4,295,677 -4,014 0.08% 13,910,183
2015-10-29 2015-10-27 3.188 4,299,691 -40,146 0.08% 13,708,978
2015-10-28 2015-10-26 3.288 4,339,837 -6,022 0.08% 14,269,384
2015-10-26 2015-10-22 3.238 4,345,859 -4,015 0.08% 14,072,682
2015-10-22 2015-10-19 3.338 4,349,874 -4,014 0.08% 14,519,089
2015-10-16 2015-10-14 3.338 4,353,888 -7,528 0.08% 14,532,487
2015-10-15 2015-10-13 3.338 4,361,416 -2,509 0.08% 14,557,614
2015-10-14 2015-10-12 3.487 4,363,925 -99,863 0.08% 15,218,197
2015-10-13 2015-10-09 3.338 4,463,788 -22,080 0.08% 14,899,313
2015-10-12 2015-10-08 3.288 4,485,868 -6,022 0.08% 14,749,534
2015-10-09 2015-10-07 3.139 4,491,890 -2,007 0.08% 14,098,001
2015-10-07 2015-10-05 3.139 4,493,897 +6,021 0.08% 14,104,300
2015-10-06 2015-10-02 3.188 4,487,876 +3,011 0.08% 14,308,981
2015-10-05 2015-09-30 3.188 4,484,865 -15,054 0.08% 14,299,380
2015-09-29 2015-09-24 3.238 4,499,919 -6,022 0.08% 14,571,556
2015-09-24 2015-09-22 3.238 4,505,941 +16,058 0.08% 14,591,056
2015-09-23 2015-09-21 3.338 4,489,883 -83,303 0.08% 14,986,413
2015-09-22 2015-09-18 3.437 4,573,186 +15,055 0.08% 15,720,119
2015-09-21 2015-09-17 3.437 4,558,131 -6,022 0.08% 15,668,368
2015-09-18 2015-09-16 3.338 4,564,153 +33,121 0.08% 15,234,313
2015-09-17 2015-09-15 3.139 4,531,032 -50,183 0.08% 14,220,850
2015-09-16 2015-09-14 2.989 4,581,215 +17,062 0.08% 13,693,668
2015-09-15 2015-09-11 2.939 4,564,153 -25,091 0.08% 13,415,290
2015-09-14 2015-09-10 2.790 4,589,244 +26,095 0.08% 12,803,156
2015-09-11 2015-09-09 2.690 4,563,149 -5,019 0.08% 12,275,700
2015-09-10 2015-09-08 2.541 4,568,168 -16,058 0.08% 11,606,469
2015-09-08 2015-09-04 2.491 4,584,226 -25,091 0.08% 11,418,890
2015-09-07 2015-09-02 2.491 4,609,317 -30,110 0.08% 11,481,390
2015-09-02 2015-08-31 2.690 4,639,427 -34,124 0.08% 12,480,902
2015-09-01 2015-08-28 2.690 4,673,551 -45,164 0.08% 12,572,702
2015-08-31 2015-08-27 2.541 4,718,715 +94,343 0.08% 11,988,968
2015-08-28 2015-08-26 2.351 4,624,372 +18,066 0.08% 10,873,832
2015-08-27 2015-08-25 2.282 4,606,306 -196,214 0.08% 10,510,083
2015-08-26 2015-08-24 2.411 4,802,520 -12,545 0.08% 11,579,836
2015-08-25 2015-08-21 2.740 4,815,065 -10,037 0.09% 13,193,278
2015-08-24 2015-08-20 2.690 4,825,102 -25,091 0.09% 12,980,402
2015-08-19 2015-08-17 2.790 4,850,193 -60,219 0.09% 13,531,157
2015-08-18 2015-08-14 2.740 4,910,412 -15,055 0.09% 13,454,529
2015-08-17 2015-08-13 2.690 4,925,467 -45,164 0.09% 13,250,402
2015-08-14 2015-08-12 2.690 4,970,631 -72,765 0.09% 13,371,901
2015-08-03 2015-07-30 2.531 5,043,396 +25,092 0.09% 12,763,643
2015-07-31 2015-07-29 2.531 5,018,304 -30,135 0.09% 12,700,141
2015-07-30 2015-07-28 2.491 5,048,439 +5,018 0.09% 12,575,203
2015-07-29 2015-07-27 2.610 5,043,421 -153,057 0.09% 13,165,713
2015-07-28 2015-07-24 2.690 5,196,478 +32,619 0.09% 13,979,471
2015-07-27 2015-07-23 2.670 5,163,859 +42,655 0.09% 13,788,818
2015-07-24 2015-07-22 2.670 5,121,204 -40,146 0.09% 13,674,918
2015-07-23 2015-07-21 2.690 5,161,350 +32,619 0.09% 13,884,970
2015-07-22 2015-07-20 2.610 5,128,731 -17,564 0.09% 13,388,412
2015-07-21 2015-07-17 2.411 5,146,295 -306,113 0.09% 12,408,747
2015-07-16 2015-07-14 2.909 5,452,408 +25,091 0.10% 15,863,137
2015-07-14 2015-07-10 2.810 5,427,317 +7,527 0.10% 15,249,379
2015-07-13 2015-07-09 2.690 5,419,790 -235,857 0.10% 14,580,221
2015-07-10 2015-07-08 2.172 5,655,647 +130,474 0.10% 12,284,477
2015-07-09 2015-07-07 2.670 5,525,173 +223,312 0.10% 14,753,618
2015-07-08 2015-07-06 2.690 5,301,861 +95,347 0.09% 14,262,970
2015-07-07 2015-07-03 3.109 5,206,514 -95,265 0.09% 16,185,253
2015-07-06 2015-07-02 3.567 5,301,779 -143,020 0.09% 18,911,349
2015-07-03 2015-06-30 3.129 5,444,799 +85,310 0.10% 17,034,499
2015-07-02 2015-06-29 3.029 5,359,489 +97,856 0.09% 16,233,600
2015-06-30 2015-06-26 3.188 5,261,633 -32,619 0.09% 16,775,999
2015-06-29 2015-06-25 3.129 5,294,252 +5,018 0.09% 16,563,501
2015-06-26 2015-06-24 3.188 5,289,234 +205,749 0.09% 16,864,001
2015-06-25 2015-06-23 3.129 5,083,485 +15,054 0.09% 15,904,099
2015-06-24 2015-06-22 3.069 5,068,431 +25,092 0.09% 15,554,001
2015-06-23 2015-06-19 3.168 5,043,339 +55,200 0.09% 15,979,499
2015-06-19 2015-06-17 3.069 4,988,139 +10,037 0.09% 15,307,601
2015-06-18 2015-06-16 3.029 4,978,102 -45,164 0.09% 15,078,399
2015-06-17 2015-06-15 3.129 5,023,266 +20,073 0.09% 15,715,699
2015-06-16 2015-06-12 3.228 5,003,193 +75,273 0.09% 16,151,399
2015-06-15 2015-06-11 3.208 4,927,920 -10,036 0.09% 15,810,201
2015-06-12 2015-06-10 3.009 4,937,956 +2,509 0.09% 14,858,399
2015-06-11 2015-06-09 3.388 4,935,447 +72,765 0.09% 16,719,500
2015-06-10 2015-06-08 3.408 4,862,682 +198,220 0.09% 16,569,898
2015-06-09 2015-06-05 3.527 4,664,462 +10,037 0.08% 16,452,151
2015-06-08 2015-06-04 3.607 4,654,425 +35,128 0.08% 16,787,749
2015-06-05 2015-06-03 3.587 4,619,297 +155,565 0.08% 16,568,998
2015-06-04 2015-06-02 3.746 4,463,732 +125,456 0.08% 16,722,601
2015-06-03 2015-06-01 3.866 4,338,276 +22,583 0.08% 16,771,302
2015-06-02 2015-05-29 3.826 4,315,693 +185,675 0.08% 16,511,998
2015-06-01 2015-05-28 3.926 4,130,018 +5,018 0.07% 16,213,099
2015-05-29 2015-05-27 4.085 4,125,000 -65,237 0.07% 16,851,000
2015-05-28 2015-05-26 3.922 4,190,237 -220,803 0.07% 16,432,799
2015-05-27 2015-05-22 3.922 4,411,040 +75,891 0.08% 17,298,719
2015-05-26 2015-05-21 3.942 4,335,149 -1,054,903 0.08% 17,087,399
2015-05-22 2015-05-20 4.041 5,390,052 +130,607 0.10% 21,781,898
2015-05-21 2015-05-19 4.161 5,259,445 +52,745 0.09% 21,882,298
2015-05-20 2015-05-18 4.280 5,206,700 +836,387 0.09% 22,284,749
2015-05-19 2015-05-15 4.161 4,370,313 +150,701 0.08% 18,183,001
2015-05-18 2015-05-14 4.220 4,219,612 +20,093 0.07% 17,807,999
2015-05-15 2015-05-13 4.200 4,199,519 +150,700 0.07% 17,639,600
2015-05-14 2015-05-12 4.081 4,048,819 +170,794 0.07% 16,523,002
2015-05-13 2015-05-11 4.161 3,878,025 -72,838 0.07% 16,134,801
2015-05-12 2015-05-08 4.220 3,950,863 +200,934 0.07% 16,673,799
2015-05-11 2015-05-07 3.802 3,749,929 +2,511 0.07% 14,258,149
2015-05-08 2015-05-06 4.061 3,747,418 +150,701 0.07% 15,218,402
2015-05-07 2015-05-05 4.101 3,596,717 -138,142 0.06% 14,749,599
2015-05-06 2015-05-04 4.300 3,734,859 -185,864 0.07% 16,059,599
2015-05-05 2015-04-30 4.380 3,920,723 +40,187 0.07% 17,170,999
2015-05-04 2015-04-29 4.280 3,880,536 -650,524 0.07% 16,608,749
2015-04-30 2015-04-28 4.220 4,531,060 +529,963 0.08% 19,122,400
2015-04-29 2015-04-27 4.260 4,001,097 +406,891 0.07% 17,045,101
2015-04-28 2015-04-24 4.459 3,594,206 -346,611 0.06% 16,027,202
2015-04-27 2015-04-23 3.842 3,940,817 -354,146 0.07% 15,140,852
2015-04-24 2015-04-22 3.703 4,294,963 -95,443 0.08% 15,903,002
2015-04-23 2015-04-21 3.643 4,390,406 -100,467 0.08% 15,994,199
2015-04-22 2015-04-20 3.583 4,490,873 -198,422 0.08% 16,092,000
2015-04-21 2015-04-17 3.543 4,689,295 +173,305 0.08% 16,616,299
2015-04-20 2015-04-16 3.384 4,515,990 +17,582 0.08% 15,283,000
2015-04-17 2015-04-15 3.444 4,498,408 +386,798 0.08% 15,492,149
2015-04-16 2015-04-14 3.643 4,111,610 +97,955 0.07% 14,978,549
2015-04-15 2015-04-13 3.424 4,013,655 -484,753 0.07% 13,742,800
2015-04-14 2015-04-10 2.827 4,498,408 +35,163 0.08% 12,716,100
2015-04-13 2015-04-09 2.847 4,463,245 +210,981 0.08% 12,705,551
2015-04-10 2015-04-08 2.687 4,252,264 +170,794 0.08% 11,427,750
2015-04-09 2015-04-02 2.628 4,081,470 +17,581 0.07% 10,724,999
2015-04-08 2015-04-01 2.648 4,063,889 +50,234 0.07% 10,759,701
2015-04-02 2015-03-31 2.668 4,013,655 +55,257 0.07% 10,706,600
2015-04-01 2015-03-30 2.687 3,958,398 -5,024 0.07% 10,637,999
2015-03-31 2015-03-27 2.707 3,963,422 -10,046 0.07% 10,730,401
2015-03-30 2015-03-26 2.608 3,973,468 +27,628 0.07% 10,362,099
2015-03-27 2015-03-25 2.707 3,945,840 +2,512 0.07% 10,682,800
2015-03-26 2015-03-24 2.767 3,943,328 +50,233 0.07% 10,911,499
2015-03-25 2015-03-23 2.807 3,893,095 +5,024 0.07% 10,927,501
2015-03-24 2015-03-20 2.787 3,888,071 -5,024 0.07% 10,835,999
2015-03-23 2015-03-19 2.867 3,893,095 -5,023 0.07% 11,160,001
2015-03-20 2015-03-18 2.827 3,898,118 +35,163 0.07% 11,019,200
2015-03-18 2015-03-16 2.906 3,862,955 -15,070 0.07% 11,227,401
2015-03-17 2015-03-13 2.787 3,878,025 -37,675 0.07% 10,808,001
2015-03-16 2015-03-12 2.787 3,915,700 +35,164 0.07% 10,913,001
2015-03-13 2015-03-11 2.767 3,880,536 -5,024 0.07% 10,737,749
2015-03-12 2015-03-10 2.827 3,885,560 +65,304 0.07% 10,983,701
2015-03-11 2015-03-09 2.926 3,820,256 -47,722 0.07% 11,179,350
2015-03-10 2015-03-06 3.006 3,867,978 -499,823 0.07% 11,627,000
2015-03-09 2015-03-05 2.747 4,367,801 -12,558 0.08% 11,999,100
2015-03-06 2015-03-04 2.707 4,380,359 -30,141 0.08% 11,859,199
2015-03-05 2015-03-03 2.727 4,410,500 -10,046 0.08% 12,028,601
2015-03-04 2015-03-02 2.687 4,420,546 +27,628 0.08% 11,879,999
2015-03-03 2015-02-27 2.648 4,392,918 +52,745 0.08% 11,630,850
2015-03-02 2015-02-26 2.747 4,340,173 -203,445 0.08% 11,923,201
2015-02-27 2015-02-25 2.548 4,543,618 +25,116 0.08% 11,577,599
2015-02-26 2015-02-24 2.508 4,518,502 +5,024 0.08% 11,333,701
2015-02-25 2015-02-23 2.568 4,513,478 +10,046 0.08% 11,590,649
2015-02-24 2015-02-18 2.648 4,503,432 -55,256 0.08% 11,923,451
2015-02-17 2015-02-13 2.488 4,558,688 +50,233 0.08% 11,343,749
2015-02-16 2015-02-12 2.508 4,508,455 -5,023 0.08% 11,308,500
2015-02-13 2015-02-11 2.528 4,513,478 +10,046 0.08% 11,410,950
2015-02-10 2015-02-06 2.608 4,503,432 +32,652 0.08% 11,744,151
2015-02-09 2015-02-05 2.608 4,470,780 +138,142 0.08% 11,659,001
2015-02-06 2015-02-04 2.588 4,332,638 -311,447 0.08% 11,212,501
2015-02-05 2015-02-03 2.588 4,644,085 +17,581 0.08% 12,018,499
2015-02-03 2015-01-30 2.668 4,626,504 +7,535 0.08% 12,341,401
2015-02-02 2015-01-29 2.687 4,618,969 -7,535 0.08% 12,413,251
2015-01-30 2015-01-28 2.747 4,626,504 +105,491 0.08% 12,709,801
2015-01-29 2015-01-27 2.707 4,521,013 -10,047 0.08% 12,239,999
2015-01-28 2015-01-26 2.847 4,531,060 -145,677 0.08% 12,898,600
2015-01-27 2015-01-23 2.528 4,676,737 -42,698 0.08% 11,823,700
2015-01-26 2015-01-22 2.528 4,719,435 -50,234 0.08% 11,931,649
2015-01-23 2015-01-21 2.568 4,769,669 -20,093 0.08% 12,248,550
2015-01-22 2015-01-20 2.548 4,789,762 -20,094 0.08% 12,204,799
2015-01-21 2015-01-19 2.508 4,809,856 +45,210 0.08% 12,064,501
2015-01-20 2015-01-16 2.628 4,764,646 +100,467 0.08% 12,520,201
2015-01-19 2015-01-15 2.668 4,664,179 +30,140 0.08% 12,441,901
2015-01-15 2015-01-13 2.727 4,634,039 +40,187 0.08% 12,638,251
2015-01-14 2015-01-12 2.787 4,593,852 -7,535 0.08% 12,803,001
2015-01-13 2015-01-09 2.807 4,601,387 +60,280 0.08% 12,915,601
2015-01-12 2015-01-08 2.727 4,541,107 +5,024 0.08% 12,384,801
2015-01-09 2015-01-07 2.747 4,536,083 +15,070 0.08% 12,461,399
2015-01-08 2015-01-06 2.847 4,521,013 +75,350 0.08% 12,869,999
2015-01-07 2015-01-05 2.887 4,445,663 -10,047 0.08% 12,832,500
2015-01-06 2015-01-02 2.986 4,455,710 +108,002 0.08% 13,305,001
2015-01-05 2014-12-31 2.986 4,347,708 -10,046 0.08% 12,982,501
2015-01-02 2014-12-29 2.727 4,357,754 -20,094 0.08% 11,884,749
2014-12-30 2014-12-24 2.648 4,377,848 +10,047 0.08% 11,590,951
2014-12-29 2014-12-22 2.608 4,367,801 -50,234 0.08% 11,390,450
2014-12-23 2014-12-19 2.488 4,418,035 +52,746 0.08% 10,993,751
2014-12-22 2014-12-18 2.389 4,365,289 -27,629 0.08% 10,427,999
2014-12-19 2014-12-17 2.349 4,392,918 +138,142 0.08% 10,319,100
2014-12-18 2014-12-16 2.588 4,254,776 -40,187 0.08% 11,011,001
2014-12-17 2014-12-15 2.508 4,294,963 +45,211 0.08% 10,773,001
2014-12-16 2014-12-12 2.608 4,249,752 +70,326 0.08% 11,082,599
2014-12-15 2014-12-11 2.548 4,179,426 -40,186 0.07% 10,649,601
2014-12-11 2014-12-09 2.787 4,219,612 -2,512 0.07% 11,759,999
2014-12-10 2014-12-08 2.847 4,222,124 +241,121 0.07% 12,019,150
2014-12-09 2014-12-05 3.006 3,981,003 +105,490 0.07% 11,966,749
2014-12-08 2014-12-04 3.086 3,875,513 +10,047 0.07% 11,958,250
2014-12-05 2014-12-03 3.046 3,865,466 +30,140 0.07% 11,773,349
2014-12-04 2014-12-02 3.066 3,835,326 +293,866 0.07% 11,757,899
2014-12-03 2014-12-01 3.086 3,541,460 +35,163 0.06% 10,927,499
2014-12-02 2014-11-28 3.086 3,506,297 +236,097 0.06% 10,819,000
2014-12-01 2014-11-27 3.165 3,270,200 +50,234 0.06% 10,350,901
2014-11-28 2014-11-26 3.205 3,219,966 +283,819 0.06% 10,320,100
2014-11-27 2014-11-25 3.444 2,936,147 -55,257 0.05% 10,111,850
2014-11-26 2014-11-24 3.424 2,991,404 -125,583 0.05% 10,242,601
2014-11-25 2014-11-21 3.265 3,116,987 -241,121 0.06% 10,176,199
2014-11-24 2014-11-20 3.125 3,358,108 +50,233 0.06% 10,495,450
2014-11-21 2014-11-19 3.046 3,307,875 -40,186 0.06% 10,075,051
2014-11-20 2014-11-18 3.066 3,348,061 -7,535 0.06% 10,264,099
2014-11-19 2014-11-17 3.105 3,355,596 -90,421 0.06% 10,420,799
2014-11-18 2014-11-14 3.205 3,446,017 -12,558 0.06% 11,044,601
2014-11-17 2014-11-13 3.245 3,458,575 -160,747 0.06% 11,222,550
2014-11-14 2014-11-12 3.026 3,619,322 +37,675 0.06% 10,951,599
2014-11-13 2014-11-11 3.026 3,581,647 +90,420 0.06% 10,837,600
2014-11-12 2014-11-10 3.066 3,491,227 +87,909 0.06% 10,703,000
2014-11-11 2014-11-07 3.145 3,403,318 +35,163 0.06% 10,704,499
2014-11-10 2014-11-06 3.145 3,368,155 +10,047 0.06% 10,593,900
2014-11-07 2014-11-05 3.185 3,358,108 -20,094 0.06% 10,696,000
2014-11-06 2014-11-04 3.245 3,378,202 -5,023 0.06% 10,961,751
2014-11-05 2014-11-03 3.165 3,383,225 -180,840 0.06% 10,708,650
2014-11-04 2014-10-31 3.265 3,564,065 +42,698 0.06% 11,635,799
2014-11-03 2014-10-30 3.384 3,521,367 +42,698 0.06% 11,917,000
2014-10-31 2014-10-29 3.324 3,478,669 -108,001 0.06% 11,564,752
2014-10-30 2014-10-28 3.225 3,586,670 -123,073 0.06% 11,566,798
2014-10-29 2014-10-27 2.922 3,709,743 +10,047 0.07% 10,841,181
2014-10-28 2014-10-24 2.982 3,699,696 -72,948 0.07% 11,032,470
2014-10-27 2014-10-23 2.962 3,772,644 -120,724 0.07% 11,175,000
2014-10-24 2014-10-22 2.942 3,893,368 +236,419 0.07% 11,455,199
2014-10-23 2014-10-21 2.863 3,656,949 -153,421 0.06% 10,468,799
2014-10-22 2014-10-20 2.942 3,810,370 -60,363 0.07% 11,210,999
2014-10-21 2014-10-17 3.042 3,870,733 -62,877 0.07% 11,773,351
2014-10-20 2014-10-16 3.042 3,933,610 -7,545 0.07% 11,964,600
2014-10-17 2014-10-15 3.081 3,941,155 -47,787 0.07% 12,144,249
2014-10-16 2014-10-14 2.982 3,988,942 -188,632 0.07% 11,895,000
2014-10-15 2014-10-13 3.022 4,177,574 +98,088 0.07% 12,623,599
2014-10-14 2014-10-10 3.121 4,079,486 +5,031 0.07% 12,732,701
2014-10-13 2014-10-09 3.260 4,074,455 +354,628 0.07% 13,283,999
2014-10-10 2014-10-08 3.141 3,719,827 +110,664 0.07% 11,684,100
2014-10-09 2014-10-07 3.260 3,609,163 -2,515 0.06% 11,767,001
2014-10-08 2014-10-06 3.022 3,611,678 +452,718 0.06% 10,913,601
2014-10-07 2014-10-03 2.227 3,158,960 +254,024 0.06% 7,033,599
2014-10-06 2014-09-30 2.286 2,904,936 +241,449 0.05% 6,641,251
2014-10-03 2014-09-29 2.227 2,663,487 -20,120 0.05% 5,930,401
2014-09-30 2014-09-26 2.684 2,683,607 +372,234 0.05% 7,202,249
2014-09-29 2014-09-25 3.578 2,311,373 +236,419 0.04% 8,270,999
2014-09-26 2014-09-24 5.666 2,074,954 +52,817 0.04% 11,756,249
2014-09-25 2014-09-23 4.771 2,022,137 -284,206 0.04% 9,647,999
2014-09-24 2014-09-22 3.877 2,306,343 -82,998 0.04% 8,940,750
2014-09-23 2014-09-19 3.797 2,389,341 -88,028 0.04% 9,072,500
2014-09-22 2014-09-18 3.698 2,477,369 +497,989 0.04% 9,160,498
2014-09-19 2014-09-17 3.817 1,979,380 -25,151 0.03% 7,555,198
2014-09-18 2014-09-16 3.300 2,004,531 -261,570 0.04% 6,615,099
2014-09-17 2014-09-15 3.539 2,266,101 +160,966 0.04% 8,018,899
2014-09-16 2014-09-12 3.638 2,105,135 -216,299 0.04% 7,658,549
2014-09-15 2014-09-11 3.479 2,321,434 -45,271 0.04% 8,076,252
2014-09-12 2014-09-10 2.823 2,366,705 -397,385 0.04% 6,681,099
2014-09-11 2014-09-08 2.922 2,764,090 +52,817 0.05% 8,077,649
2014-09-10 2014-09-05 2.684 2,711,273 -191,148 0.05% 7,276,499
2014-09-08 2014-09-04 2.445 2,902,421 +309,357 0.05% 7,097,101
2014-09-05 2014-09-03 2.366 2,593,064 +176,057 0.05% 6,134,450
2014-09-04 2014-09-02 2.147 2,417,007 +67,907 0.04% 5,189,400
2014-09-03 2014-09-01 2.008 2,349,100 +171,027 0.04% 4,716,701
2014-09-02 2014-08-29 2.028 2,178,073 -27,666 0.04% 4,416,600
2014-09-01 2014-08-28 1.928 2,205,739 -50,302 0.04% 4,253,450
2014-08-29 2014-08-27 1.829 2,256,041 -5,030 0.04% 4,126,200
2014-08-28 2014-08-26 1.908 2,261,071 +45,272 0.04% 4,315,200
2014-08-27 2014-08-25 1.749 2,215,799 +25,150 0.04% 3,876,399
2014-08-26 2014-08-22 1.650 2,190,649 +7,546 0.04% 3,614,651
2014-08-25 2014-08-21 1.630 2,183,103 -17,606 0.04% 3,558,800
2014-08-22 2014-08-20 1.610 2,200,709 -103,119 0.04% 3,543,750
2014-08-21 2014-08-19 1.491 2,303,828 +60,362 0.04% 3,435,000
2014-08-18 2014-08-14 1.431 2,243,466 +30,182 0.04% 3,211,201
2014-08-15 2014-08-13 1.431 2,213,284 -25,151 0.04% 3,167,999
2014-08-13 2014-08-11 1.471 2,238,435 +15,090 0.04% 3,292,999
2014-08-11 2014-08-07 1.471 2,223,345 +32,696 0.04% 3,270,800
2014-08-08 2014-08-06 1.471 2,190,649 -50,301 0.04% 3,222,701
2014-08-07 2014-08-05 1.511 2,240,950 +45,271 0.04% 3,385,799
2014-08-06 2014-08-04 1.471 2,195,679 +40,242 0.04% 3,230,100
2014-08-05 2014-08-01 1.491 2,155,437 +367,204 0.04% 3,213,750
2014-08-04 2014-07-31 1.491 1,788,233 -25,151 0.03% 2,666,250
2014-08-01 2014-07-30 1.471 1,813,384 +93,058 0.03% 2,667,700
2014-07-31 2014-07-29 1.431 1,720,326 +10,061 0.03% 2,462,401
2014-07-30 2014-07-28 1.431 1,710,265 -20,121 0.03% 2,448,000
2014-07-29 2014-07-25 1.431 1,730,386 -70,423 0.03% 2,476,800
2014-07-25 2014-07-23 1.392 1,800,809 -25,151 0.03% 2,506,000
2014-07-24 2014-07-22 1.392 1,825,960 -25,151 0.03% 2,541,001
2014-07-23 2014-07-21 1.392 1,851,111 +25,151 0.03% 2,576,001
2014-07-21 2014-07-17 1.451 1,825,960 +50,302 0.03% 2,649,901
2014-07-18 2014-07-16 1.451 1,775,658 +15,091 0.03% 2,576,900
2014-07-16 2014-07-14 1.431 1,760,567 -40,242 0.03% 2,520,000
2014-07-15 2014-07-11 1.431 1,800,809 +40,242 0.03% 2,577,600
2014-07-14 2014-07-10 1.491 1,760,567 -50,302 0.03% 2,625,000
2014-07-11 2014-07-09 1.451 1,810,869 +80,483 0.03% 2,628,000
2014-07-10 2014-07-08 1.471 1,730,386 +52,817 0.03% 2,545,600
2014-07-09 2014-07-07 1.471 1,677,569 +25,151 0.03% 2,467,900
2014-07-07 2014-07-03 1.531 1,652,418 +20,121 0.03% 2,529,450
2014-07-04 2014-07-02 1.451 1,632,297 +10,060 0.03% 2,368,850
2014-07-03 2014-06-30 1.392 1,622,237 +90,544 0.03% 2,257,500
2014-07-02 2014-06-27 1.392 1,531,693 +50,302 0.03% 2,131,499
2014-06-30 2014-06-26 1.411 1,481,391 +22,635 0.03% 2,090,949
2014-06-26 2014-06-24 1.392 1,458,756 -70,422 0.03% 2,030,001
2014-06-25 2014-06-23 1.372 1,529,178 -60,363 0.03% 2,097,600
2014-06-23 2014-06-19 1.411 1,589,541 +65,393 0.03% 2,243,601
2014-06-19 2014-06-17 1.292 1,524,148 +221,328 0.03% 1,969,500
2014-06-18 2014-06-16 1.511 1,302,820 +57,848 0.02% 1,968,400
2014-06-17 2014-06-13 1.451 1,244,972 +176,056 0.02% 1,806,749
2014-06-16 2014-06-12 1.431 1,068,916 +135,815 0.02% 1,530,000
2014-06-13 2014-06-11 1.332 933,101 -105,634 0.02% 1,242,851
2014-06-12 2014-06-10 1.292 1,038,735 +30,182 0.02% 1,342,251
2014-06-11 2014-06-09 1.252 1,008,553 +10,060 0.02% 1,263,149
2014-06-10 2014-06-06 1.272 998,493 -357,144 0.02% 1,270,400
2014-06-06 2014-06-04 1.193 1,355,637 +100,604 0.02% 1,617,000
2014-06-05 2014-06-03 1.193 1,255,033 -30,181 0.02% 1,497,000
2014-06-04 2014-05-30 1.233 1,285,214 -100,604 0.02% 1,584,100
2014-06-03 2014-05-29 1.213 1,385,818 -5,030 0.02% 1,680,550
2014-05-30 2014-05-28 1.213 1,390,848 +40,241 0.02% 1,686,650
2014-05-29 2014-05-27 1.133 1,350,607 +513,080 0.02% 1,530,451
2014-05-26 2014-05-22 1.147 837,527 -4,431 0.01% 960,617
2014-05-23 2014-05-21 1.187 841,958 -227,557 0.01% 999,000
2014-05-22 2014-05-20 1.107 1,069,515 -151,704 0.02% 1,184,400
2014-05-21 2014-05-19 0.969 1,221,219 -40,454 0.02% 1,183,350
2014-05-20 2014-05-16 1.009 1,261,673 +25,284 0.02% 1,272,450
2014-05-14 2014-05-12 0.920 1,236,389 +15,170 0.02% 1,136,925
2014-05-09 2014-05-07 0.929 1,221,219 +101,136 0.02% 1,135,050
2014-04-29 2014-04-25 0.969 1,120,083 -5,056 0.02% 1,085,350
2014-04-28 2014-04-24 0.989 1,125,139 +45,511 0.02% 1,112,500
2014-04-16 2014-04-14 0.929 1,079,628 +25,284 0.02% 1,003,450
2014-04-11 2014-04-09 0.959 1,054,344 -5,057 0.02% 1,011,225
2014-04-10 2014-04-08 0.939 1,059,401 -5,057 0.02% 995,125
2014-04-09 2014-04-07 0.939 1,064,458 -5,057 0.02% 999,875
2014-04-08 2014-04-04 1.009 1,069,515 +176,989 0.02% 1,078,650
2014-04-07 2014-04-03 1.028 892,526 -106,193 0.02% 917,800
2014-04-04 2014-04-02 0.840 998,719 +25,284 0.02% 839,375
2014-04-02 2014-03-31 0.821 973,435 -5,057 0.02% 798,875
2014-04-01 2014-03-28 0.831 978,492 +12,642 0.02% 812,700
2014-03-28 2014-03-26 0.791 965,850 +101,136 0.02% 764,000
2014-03-24 2014-03-20 0.801 864,714 +50,568 0.02% 692,550
2014-03-21 2014-03-19 0.860 814,146 -303,408 0.02% 700,350
2014-03-03 2014-02-27 0.821 1,117,554 -20,227 0.03% 917,150
2014-02-28 2014-02-26 0.811 1,137,781 +101,136 0.03% 922,500
2014-02-26 2014-02-24 0.850 1,036,645 +5,056 0.02% 881,500
2014-02-24 2014-02-20 0.860 1,031,589 +25,284 0.02% 887,400
2014-02-21 2014-02-19 0.860 1,006,305 +15,171 0.02% 865,650
2014-02-20 2014-02-18 0.860 991,134 +5,057 0.02% 852,600
2014-02-18 2014-02-14 0.850 986,077 -10,114 0.02% 838,500
2014-02-17 2014-02-13 0.860 996,191 +91,023 0.02% 856,950
2014-02-12 2014-02-10 0.781 905,168 +10,113 0.02% 707,050
2014-02-11 2014-02-07 0.781 895,055 -60,681 0.02% 699,150
2014-01-23 2014-01-21 0.811 955,736 -30,341 0.02% 774,900
2014-01-22 2014-01-20 0.821 986,077 -75,852 0.02% 809,250
2014-01-15 2014-01-13 0.742 1,061,929 -20,228 0.02% 787,500
2014-01-13 2014-01-09 0.771 1,082,157 +50,568 0.02% 834,600
2014-01-10 2014-01-08 0.781 1,031,589 +25,284 0.02% 805,800
2014-01-09 2014-01-07 0.791 1,006,305 -101,136 0.02% 796,000
2013-12-23 2013-12-19 0.811 1,107,441 -161,817 0.03% 897,900
2013-12-18 2013-12-16 0.781 1,269,258 +20,227 0.03% 991,450
2013-12-12 2013-12-10 0.771 1,249,031 -50,568 0.03% 963,300
2013-12-11 2013-12-09 0.791 1,299,599 -520,851 0.03% 1,028,000
2013-12-10 2013-12-06 0.791 1,820,450 -50,568 0.04% 1,440,000
2013-12-06 2013-12-04 0.751 1,871,018 -50,569 0.04% 1,406,000
2013-12-05 2013-12-03 0.761 1,921,587 -12,642 0.04% 1,463,000
2013-11-28 2013-11-26 0.722 1,934,229 -63,210 0.04% 1,396,125
2013-11-26 2013-11-22 0.692 1,997,439 -50,568 0.05% 1,382,500
2013-11-25 2013-11-21 0.633 2,048,007 -283,181 0.05% 1,296,000
2013-11-21 2013-11-19 0.554 2,331,188 +75,852 0.05% 1,290,800
2013-11-20 2013-11-18 0.554 2,255,336 -50,568 0.05% 1,248,800
2013-11-15 2013-11-13 0.544 2,305,904 -22,755 0.05% 1,254,000
2013-10-18 2013-10-16 0.564 2,328,659 +50,568 0.05% 1,312,425
2013-10-17 2013-10-15 0.573 2,278,091 +151,704 0.05% 1,306,450
2013-10-08 2013-10-04 0.583 2,126,387 +50,568 0.05% 1,240,475
2013-10-07 2013-10-03 0.583 2,075,819 -101,136 0.05% 1,210,975
2013-10-04 2013-10-02 0.583 2,176,955 -55,625 0.05% 1,269,975
2013-09-30 2013-09-26 0.573 2,232,580 +55,625 0.05% 1,280,350
2013-09-27 2013-09-25 0.603 2,176,955 -126,420 0.05% 1,313,025
2013-09-19 2013-09-17 0.554 2,303,375 +50,568 0.05% 1,275,400
2013-09-16 2013-09-12 0.564 2,252,807 +65,738 0.05% 1,269,675
2013-09-12 2013-09-10 0.593 2,187,069 +101,136 0.05% 1,297,500
2013-09-11 2013-09-09 0.603 2,085,933 -25,284 0.05% 1,258,125
2013-09-06 2013-09-04 0.534 2,111,217 -116,306 0.05% 1,127,250
2013-09-05 2013-09-03 0.524 2,227,523 -50,568 0.05% 1,167,325
2013-09-03 2013-08-30 0.490 2,278,091 +75,852 0.05% 1,117,240
2013-08-30 2013-08-28 0.554 2,202,239 +25,284 0.05% 1,219,400
2013-08-27 2013-08-23 0.613 2,176,955 -106,193 0.05% 1,334,550
2013-08-23 2013-08-21 0.603 2,283,148 +171,931 0.05% 1,377,075
2013-08-13 2013-08-09 0.653 2,111,217 -50,568 0.05% 1,377,750
2013-08-09 2013-08-07 0.653 2,161,785 -25,284 0.05% 1,410,750
2013-08-08 2013-08-06 0.573 2,187,069 +75,852 0.05% 1,254,250
2013-08-06 2013-08-02 0.603 2,111,217 -10,113 0.05% 1,273,375
2013-08-05 2013-08-01 0.603 2,121,330 -60,682 0.05% 1,279,475
2013-07-30 2013-07-26 0.623 2,182,012 +75,852 0.05% 1,359,225
2013-07-29 2013-07-25 0.633 2,106,160 +75,852 0.05% 1,332,800
2013-07-26 2013-07-24 0.623 2,030,308 +80,909 0.05% 1,264,725
2013-07-25 2013-07-23 0.791 1,949,399 -166,875 0.04% 1,542,000
2013-07-23 2013-07-19 0.920 2,116,274 -55,624 0.05% 1,946,025
2013-07-19 2013-07-17 0.880 2,171,898 -131,477 0.05% 1,911,275
2013-07-18 2013-07-16 0.850 2,303,375 -80,909 0.05% 1,958,650
2013-07-16 2013-07-12 0.801 2,384,284 -50,568 0.05% 1,909,575
2013-07-15 2013-07-11 0.791 2,434,852 -212,386 0.06% 1,926,000
2013-07-09 2013-07-05 0.771 2,647,238 -25,284 0.06% 2,041,650
2013-07-05 2013-07-03 0.781 2,672,522 -50,568 0.06% 2,087,575
2013-07-02 2013-06-27 0.781 2,723,090 +126,420 0.06% 2,127,075
2013-06-26 2013-06-24 0.781 2,596,670 +252,840 0.06% 2,028,325
2013-06-25 2013-06-21 0.811 2,343,830 -42,983 0.05% 1,900,350
2013-06-24 2013-06-20 0.781 2,386,813 +257,897 0.05% 1,864,400
2013-06-21 2013-06-19 0.811 2,128,916 +50,568 0.05% 1,726,100
2013-06-20 2013-06-18 0.811 2,078,348 -40,454 0.05% 1,685,100
2013-06-14 2013-06-11 0.880 2,118,802 -202,272 0.05% 1,864,550
2013-06-13 2013-06-10 0.791 2,321,074 -151,704 0.05% 1,836,000
2013-06-06 2013-06-04 0.821 2,472,778 +245,255 0.06% 2,029,350
2013-06-05 2013-06-03 0.811 2,227,523 +65,738 0.05% 1,806,050
2013-06-04 2013-05-31 0.761 2,161,785 -40,454 0.05% 1,645,875
2013-05-30 2013-05-28 0.633 2,202,239 -32,870 0.05% 1,393,600
2013-05-28 2013-05-24 0.653 2,235,109 -25,284 0.05% 1,458,600
2013-05-27 2013-05-23 0.643 2,260,393 +10,114 0.05% 1,452,750
2013-05-24 2013-05-22 0.688 2,250,279 +268,011 0.05% 1,548,600
2013-05-23 2013-05-21 0.708 1,982,268 +497,194 0.05% 1,403,136
2013-05-22 2013-05-20 0.678 1,485,074 +50,859 0.03% 1,007,400
2013-05-21 2013-05-16 0.649 1,434,215 -15,258 0.03% 930,600
2013-05-20 2013-05-15 0.678 1,449,473 -50,858 0.03% 983,250
2013-05-16 2013-05-14 0.659 1,500,331 -101,718 0.03% 988,250
2013-05-15 2013-05-13 0.600 1,602,049 -15,257 0.04% 960,750
2013-05-14 2013-05-10 0.580 1,617,306 +10,171 0.04% 938,100
2013-05-13 2013-05-09 0.551 1,607,135 -20,343 0.04% 884,800
2013-05-10 2013-05-08 0.521 1,627,478 -89,003 0.04% 848,000
2013-05-06 2013-05-02 0.431 1,716,481 -559,445 0.04% 739,125
2013-05-02 2013-04-29 0.440 2,275,926 -50,859 0.05% 1,002,400
2013-04-25 2013-04-23 0.395 2,326,785 +50,859 0.05% 919,575
2013-04-24 2013-04-22 0.405 2,275,926 -50,859 0.05% 921,850
2013-04-18 2013-04-16 0.411 2,326,785 -12,715 0.05% 956,175
2013-04-10 2013-04-08 0.399 2,339,500 +50,859 0.05% 933,800
2013-04-09 2013-04-05 0.389 2,288,641 +534,016 0.05% 891,000
2013-04-02 2013-03-27 0.454 1,754,625 -508,587 0.04% 796,950
2013-03-25 2013-03-21 0.454 2,263,212 +10,172 0.05% 1,027,950
2013-03-19 2013-03-15 0.427 2,253,040 -2,543 0.05% 961,310
2013-03-18 2013-03-14 0.421 2,255,583 +142,405 0.05% 949,090
2013-03-14 2013-03-12 0.427 2,113,178 +478,071 0.05% 901,635
2013-03-13 2013-03-11 0.413 1,635,107 +144,947 0.04% 675,150
2013-03-11 2013-03-07 0.462 1,490,160 +25,430 0.03% 688,550
2013-03-07 2013-03-05 0.480 1,464,730 +30,515 0.03% 702,720
2013-03-04 2013-02-28 0.454 1,434,215 +68,659 0.03% 651,420
2013-02-25 2013-02-21 0.417 1,365,556 -50,858 0.03% 569,220
2013-02-21 2013-02-19 0.417 1,416,414 +38,144 0.03% 590,420
2013-02-05 2013-02-01 0.387 1,378,270 -127,147 0.03% 533,870
2013-01-22 2013-01-18 0.437 1,505,417 +25,429 0.03% 657,120
2013-01-15 2013-01-11 0.427 1,479,988 -25,429 0.03% 631,470
2013-01-07 2013-01-03 0.385 1,505,417 -50,859 0.03% 580,160
2012-12-28 2012-12-24 0.376 1,556,276 -25,429 0.04% 584,460
2012-12-20 2012-12-18 0.448 1,581,705 +25,429 0.04% 709,080
2012-12-14 2012-12-12 0.452 1,556,276 +50,859 0.04% 703,800
2012-12-11 2012-12-07 0.385 1,505,417 -50,859 0.04% 580,160
2012-12-03 2012-11-29 0.334 1,556,276 +2,543 0.04% 520,200
2012-11-23 2012-11-21 0.230 1,553,733 -12,715 0.04% 357,435
2012-11-12 2012-11-08 0.220 1,566,448 -50,858 0.04% 344,960
2012-11-09 2012-11-07 0.236 1,617,306 +50,858 0.04% 381,600
2012-10-16 2012-10-12 0.167 1,566,448 -18,005 0.04% 261,870
2012-01-20 2012-01-18 0.192 1,584,453 +72,021 0.04% 304,920
2012-01-11 2012-01-09 0.198 1,512,432 +20,577 0.04% 299,880
2011-11-29 2011-11-25 0.218 1,491,855 -5,144 0.04% 324,800
2011-10-11 2011-10-07 0.268 1,496,999 -113,175 0.04% 401,580
2011-09-02 2011-08-31 0.243 1,610,174 -51,444 0.04% 391,250
2011-08-23 2011-08-19 0.229 1,661,618 +51,444 0.06% 381,140
2011-06-28 2011-06-24 0.358 1,610,174 +51,443 0.06% 575,920
2011-05-16 2011-05-12 0.535 1,558,731 -51,443 0.06% 833,250
2011-05-12 2011-05-09 0.573 1,610,174 -51,444 0.06% 923,350
2011-05-11 2011-05-06 0.535 1,661,618 -12,860 0.06% 888,250
2011-05-04 2011-04-29 0.583 1,674,478 +46,299 0.06% 976,500
2011-05-03 2011-04-28 0.603 1,628,179 +51,443 0.06% 981,150
2011-04-29 2011-04-27 0.622 1,576,736 +23,149 0.06% 980,800
2011-04-26 2011-04-20 0.641 1,553,587 +51,444 0.06% 996,600
2011-04-21 2011-04-19 0.554 1,502,143 -51,444 0.06% 832,200
2011-04-19 2011-04-15 0.583 1,553,587 +56,588 0.06% 906,000
2011-03-25 2011-03-23 0.496 1,496,999 +25,721 0.06% 742,050
2011-02-24 2011-02-22 0.564 1,471,278 +15,433 0.06% 829,400
2011-02-09 2011-02-07 0.593 1,455,845 -51,443 0.06% 863,150
2011-01-21 2011-01-19 0.583 1,507,288 +51,443 0.06% 879,000
2011-01-20 2011-01-18 0.583 1,455,845 +51,444 0.06% 849,000
2011-01-03 2010-12-29 0.700 1,404,401 -10,289 0.05% 982,800
2010-12-23 2010-12-21 0.612 1,414,690 +159,474 0.05% 866,250
2010-12-01 2010-11-29 0.690 1,255,216 -30,866 0.05% 866,200
2010-11-23 2010-11-19 0.739 1,286,082 -5,144 0.05% 950,000
2010-11-15 2010-11-11 0.787 1,291,226 +5,144 0.05% 1,016,550
2010-10-29 2010-10-27 0.816 1,286,082 -72,020 0.05% 1,050,000
2010-10-28 2010-10-26 0.797 1,358,102 -51,444 0.05% 1,082,400
2010-10-26 2010-10-22 0.778 1,409,546 +159,475 0.05% 1,096,000
2010-10-25 2010-10-21 0.914 1,250,071 +51,443 0.05% 1,142,100
2010-10-22 2010-10-20 0.923 1,198,628 -102,887 0.05% 1,106,750
2010-10-20 2010-10-18 0.914 1,301,515 +20,578 0.05% 1,189,100
2010-10-18 2010-10-14 0.914 1,280,937 -30,866 0.05% 1,170,300
2010-10-15 2010-10-13 0.865 1,311,803 -128,609 0.05% 1,134,750
2010-10-14 2010-10-12 0.748 1,440,412 -51,443 0.06% 1,078,000
2010-10-13 2010-10-11 0.729 1,491,855 -66,876 0.06% 1,087,500
2010-10-12 2010-10-08 0.700 1,558,731 -51,443 0.06% 1,090,800
2010-10-11 2010-10-07 0.700 1,610,174 -30,866 0.06% 1,126,800
2010-10-08 2010-10-06 0.680 1,641,040 +200,628 0.06% 1,116,500
2010-10-06 2010-10-04 0.612 1,440,412 +102,887 0.06% 882,000
2010-10-05 2010-09-30 0.612 1,337,525 -102,887 0.05% 819,000
2010-09-29 2010-09-27 0.603 1,440,412 +51,444 0.06% 868,000
2010-09-24 2010-09-21 0.622 1,388,968 +15,433 0.05% 864,000
2010-09-22 2010-09-20 0.583 1,373,535 -25,722 0.05% 801,000
2010-09-15 2010-09-13 0.583 1,399,257 -180,051 0.05% 816,000
2010-09-13 2010-09-09 0.603 1,579,308 -25,722 0.06% 951,700
2010-09-09 2010-09-07 0.622 1,605,030 +102,887 0.06% 998,400
2010-09-06 2010-09-02 0.573 1,502,143 +25,721 0.06% 861,400
2010-08-10 2010-08-06 0.700 1,476,422 -1,234,638 0.06% 1,033,200
2010-08-05 2010-08-03 0.710 2,711,060 -51,444 0.10% 1,923,550
2010-08-03 2010-07-30 0.680 2,762,504 -51,443 0.11% 1,879,500
2010-08-02 2010-07-29 0.671 2,813,947 +51,443 0.11% 1,887,150
2010-07-30 2010-07-28 0.641 2,762,504 +51,444 0.11% 1,772,100
2010-07-20 2010-07-16 0.671 2,711,060 -30,866 0.10% 1,818,150
2010-07-08 2010-07-06 0.671 2,741,926 +293,226 0.11% 1,838,850
2010-07-07 2010-07-05 0.680 2,448,700 +293,227 0.09% 1,666,000
2010-07-06 2010-07-02 0.719 2,155,473 +730,494 0.08% 1,550,300
2010-06-23 2010-06-21 0.768 1,424,979 -15,433 0.06% 1,094,150
2010-06-22 2010-06-18 0.768 1,440,412 +25,722 0.06% 1,106,000
2010-06-17 2010-06-14 0.778 1,414,690 +10,289 0.05% 1,100,000
2010-06-14 2010-06-10 0.807 1,404,401 +51,443 0.05% 1,132,950
2010-06-10 2010-06-08 0.855 1,352,958 -51,443 0.05% 1,157,200
2010-06-08 2010-06-04 0.836 1,404,401 +82,309 0.05% 1,173,900
2010-05-26 2010-05-24 0.807 1,322,092 +51,443 0.05% 1,066,550
2010-05-25 2010-05-20 0.778 1,270,649 +15,433 0.05% 988,000
2010-05-24 2010-05-19 0.972 1,255,216 +51,443 0.05% 1,220,000
2010-05-20 2010-05-18 1.069 1,203,773 -51,443 0.05% 1,287,001
2010-05-19 2010-05-17 1.069 1,255,216 +51,443 0.05% 1,342,000
2010-05-18 2010-05-14 1.050 1,203,773 -41,154 0.05% 1,263,601
2010-05-14 2010-05-12 1.011 1,244,927 +36,010 0.05% 1,258,400
2010-05-13 2010-05-11 1.030 1,208,917 +10,289 0.05% 1,245,500
2010-05-12 2010-05-10 1.050 1,198,628 -25,722 0.05% 1,258,200
2010-05-11 2010-05-07 0.991 1,224,350 +72,021 0.05% 1,213,800
2010-05-06 2010-05-04 1.225 1,152,329 -185,196 0.04% 1,411,200
2010-05-05 2010-05-03 1.264 1,337,525 +66,876 0.05% 1,690,000
2010-04-30 2010-04-28 1.205 1,270,649 -1,206,344 0.05% 1,531,400
2010-04-29 2010-04-27 1.186 2,476,993 +25,721 0.10% 2,937,149
2010-04-28 2010-04-26 1.205 2,451,272 +77,165 0.09% 2,954,300
2010-04-27 2010-04-23 1.225 2,374,107 -41,155 0.09% 2,907,450
2010-04-23 2010-04-21 1.225 2,415,262 +779,366 0.09% 2,957,851
2010-04-21 2010-04-19 1.225 1,635,896 +159,474 0.06% 2,003,400
2010-04-20 2010-04-16 1.264 1,476,422 +15,433 0.06% 1,865,500
2010-04-19 2010-04-15 1.225 1,460,989 +138,897 0.06% 1,789,200
2010-04-16 2010-04-14 1.205 1,322,092 -298,371 0.05% 1,593,400
2010-04-15 2010-04-13 1.186 1,620,463 +15,433 0.06% 1,921,500
2010-04-14 2010-04-12 1.225 1,605,030 +519,577 0.06% 1,965,600
2010-04-12 2010-04-08 1.244 1,085,453 +77,165 0.04% 1,350,400
2010-04-08 2010-04-01 1.322 1,008,288 -5,144 0.04% 1,332,800
2010-04-07 2010-03-31 1.283 1,013,432 -36,011 0.04% 1,300,199
2010-04-01 2010-03-30 1.225 1,049,443 +51,444 0.04% 1,285,200
2010-03-31 2010-03-29 1.302 997,999 +92,597 0.04% 1,299,799
2010-03-30 2010-03-26 1.400 905,402 +321,521 0.04% 1,267,201
2010-03-29 2010-03-25 1.361 583,881 -15,433 0.02% 794,500
2010-03-26 2010-03-24 1.225 599,314 -15,433 0.03% 733,950
2010-03-25 2010-03-23 1.264 614,747 +82,309 0.03% 776,750
2010-03-24 2010-03-22 1.147 532,438 -25,721 0.02% 610,650
2010-03-23 2010-03-19 1.108 558,159 +15,433 0.02% 618,449
2010-03-22 2010-03-18 1.050 542,726 -56,588 0.02% 569,699
2010-03-19 2010-03-17 1.089 599,314 -136,325 0.03% 652,400
2010-03-18 2010-03-16 0.943 735,639 +41,155 0.03% 693,550
2010-03-17 2010-03-15 0.991 694,484 +10,289 0.03% 688,500
2010-03-16 2010-03-12 0.826 684,195 +77,164 0.03% 565,250
2010-03-11 2010-03-09 0.855 607,031 -51,443 0.03% 519,200
2010-03-08 2010-03-04 0.758 658,474 +51,443 0.03% 499,200
2010-02-09 2010-02-05 0.758 607,031 -25,721 0.03% 460,200
2010-02-08 2010-02-04 0.807 632,752 +7,716 0.03% 510,450
2010-02-05 2010-02-03 0.846 625,036 -568,448 0.03% 528,525
2010-02-04 2010-02-02 0.787 1,193,484 -164,618 0.05% 939,600
2010-02-01 2010-01-28 0.710 1,358,102 +15,433 0.06% 963,600
2010-01-21 2010-01-19 0.739 1,342,669 +154,329 0.06% 991,800
2010-01-20 2010-01-18 0.748 1,188,340 +36,011 0.05% 889,350
2010-01-08 2010-01-06 0.807 1,152,329 -51,444 0.05% 929,600
2010-01-05 2009-12-31 0.768 1,203,773 +51,444 0.05% 924,300
2009-12-30 2009-12-28 0.748 1,152,329 -20,578 0.05% 862,400
2009-12-28 2009-12-22 0.739 1,172,907 +51,444 0.05% 866,400
2009-12-18 2009-12-16 0.748 1,121,463 +545,298 0.05% 839,300
2009-12-17 2009-12-15 0.748 576,165 +20,578 0.02% 431,200
2009-12-15 2009-12-11 0.758 555,587 -25,722 0.02% 421,200
2009-12-03 2009-12-01 0.778 581,309 +15,433 0.02% 452,000
2009-12-02 2009-11-30 0.768 565,876 +25,722 0.02% 434,500
2009-11-27 2009-11-25 0.846 540,154 -635,325 0.02% 456,750
2009-11-26 2009-11-24 0.855 1,175,479 -686,767 0.05% 1,005,400
2009-11-25 2009-11-23 0.943 1,862,246 -223,779 0.08% 1,755,700
2009-11-18 2009-11-16 0.865 2,086,025 +51,444 0.09% 1,804,475
2009-11-13 2009-11-11 0.797 2,034,581 -51,444 0.09% 1,621,550
2009-11-12 2009-11-10 0.816 2,086,025 -177,479 0.09% 1,703,100
2009-11-11 2009-11-09 0.729 2,263,504 -36,010 0.09% 1,650,000
2009-11-05 2009-11-03 0.651 2,299,514 +77,165 0.10% 1,497,450
2009-11-03 2009-10-30 0.690 2,222,349 +10,288 0.09% 1,533,600
2009-10-30 2009-10-28 0.700 2,212,061 +51,444 0.09% 1,548,000
2009-10-29 2009-10-27 0.710 2,160,617 -51,444 0.09% 1,533,000
2009-10-22 2009-10-20 0.719 2,212,061 -15,433 0.09% 1,591,000
2009-10-19 2009-10-15 0.739 2,227,494 -25,721 0.09% 1,645,400
2009-10-16 2009-10-14 0.719 2,253,215 +51,443 0.09% 1,620,600
2009-10-14 2009-10-12 0.739 2,201,772 +406,402 0.09% 1,626,400
2009-10-13 2009-10-09 0.719 1,795,370 -51,443 0.08% 1,291,300
2009-10-08 2009-10-06 0.758 1,846,813 -51,444 0.08% 1,400,100
2009-09-28 2009-09-24 0.768 1,898,257 -87,453 0.08% 1,457,550
2009-09-25 2009-09-23 0.807 1,985,710 -7,717 0.08% 1,601,900
2009-09-24 2009-09-22 0.826 1,993,427 +15,433 0.08% 1,646,875
2009-09-23 2009-09-21 0.807 1,977,994 +205,773 0.08% 1,595,675
2009-09-11 2009-09-09 0.875 1,772,221 -110,603 0.07% 1,550,250
2009-09-04 2009-09-02 0.739 1,882,824 +15,433 0.08% 1,390,800
2009-08-27 2009-08-25 0.855 1,867,391 -61,732 0.08% 1,597,200
2009-08-25 2009-08-21 0.719 1,929,123 +25,722 0.08% 1,387,500
2009-08-18 2009-08-14 0.787 1,903,401 +25,722 0.08% 1,498,500
2009-08-11 2009-08-07 0.846 1,877,679 -102,887 0.08% 1,587,750
2009-08-07 2009-08-05 0.816 1,980,566 +51,443 0.08% 1,617,000
2009-08-05 2009-08-03 0.904 1,929,123 -51,443 0.08% 1,743,750
2009-08-04 2009-07-31 0.923 1,980,566 +51,443 0.08% 1,828,750
2009-07-31 2009-07-29 0.865 1,929,123 +79,737 0.08% 1,668,750
2009-07-30 2009-07-28 0.904 1,849,386 +90,026 0.08% 1,671,675
2009-07-29 2009-07-27 0.914 1,759,360 +51,443 0.07% 1,607,400
2009-07-28 2009-07-24 0.904 1,707,917 -20,577 0.07% 1,543,800
2009-07-27 2009-07-23 0.953 1,728,494 -285,510 0.07% 1,646,400
2009-07-24 2009-07-22 0.816 2,014,004 +180,051 0.08% 1,644,300
2009-07-23 2009-07-21 0.768 1,833,953 +25,722 0.08% 1,408,175
2009-07-22 2009-07-20 0.768 1,808,231 +154,330 0.08% 1,388,425
2009-07-21 2009-07-17 0.778 1,653,901 +51,443 0.07% 1,286,000
2009-07-20 2009-07-16 0.778 1,602,458 +51,443 0.07% 1,246,000
2009-07-16 2009-07-14 0.768 1,551,015 +36,011 0.07% 1,190,925
2009-07-15 2009-07-13 0.787 1,515,004 +77,165 0.06% 1,192,725
2009-07-14 2009-07-10 0.865 1,437,839 -5,145 0.06% 1,243,775
2009-07-10 2009-07-08 0.855 1,442,984 +928,551 0.06% 1,234,200
2009-07-09 2009-07-07 0.904 514,433 +46,299 0.02% 465,000
2009-07-08 2009-07-06 0.894 468,134 +20,578 0.02% 418,600
2009-07-07 2009-07-03 0.816 447,556 -41,155 0.02% 365,400
2009-07-06 2009-07-02 0.826 488,711 -46,299 0.02% 403,750
2009-07-03 2009-06-30 1.050 535,010 +46,299 0.02% 561,600
2009-06-30 2009-06-26 1.147 488,711 -437,268 0.02% 560,500
2009-06-29 2009-06-25 1.147 925,979 +15,433 0.06% 1,062,000
2009-06-26 2009-06-24 1.264 910,546 -10,289 0.06% 1,150,500
2009-06-23 2009-06-19 1.322 920,835 +10,289 0.06% 1,217,201
2009-06-22 2009-06-18 1.341 910,546 -365,247 0.06% 1,221,300
2009-06-19 2009-06-17 1.264 1,275,793 +20,577 0.08% 1,612,000
2009-06-16 2009-06-12 1.069 1,255,216 +501,572 0.08% 1,342,000
2009-06-15 2009-06-11 1.050 753,644 +460,417 0.05% 791,100
2009-06-12 2009-06-10 1.050 293,227 -10,288 0.02% 307,800
2009-06-11 2009-06-09 0.972 303,515 +12,861 0.02% 295,000
2009-06-10 2009-06-08 1.108 290,654 -36,011 0.02% 322,049
2009-06-09 2009-06-05 1.069 326,665 +41,155 0.02% 349,250
2009-06-08 2009-06-04 0.991 285,510 -18,005 0.02% 283,050
2009-06-05 2009-06-03 0.894 303,515 +51,443 0.02% 271,400
2009-06-01 2009-05-27 0.846 252,072 -25,722 0.02% 213,150
2009-05-25 2009-05-21 0.933 277,794 +51,444 0.02% 259,200
2009-05-18 2009-05-14 0.671 226,350 +5,144 0.02% 151,800
2009-05-12 2009-05-08 0.593 221,206 +25,722 0.02% 131,150
2008-11-04 2008-10-31 0.231 195,484 -25,722 0.01% 45,220
2008-07-21 2008-07-17 0.525 221,206 -46,299 0.02% 116,100
2008-07-17 2008-07-15 0.486 267,505 -5,144 0.02% 130,000
2008-06-16 2008-06-12 0.651 272,649 -5,145 0.02% 177,550
2008-05-26 2008-05-22 0.739 277,794 -25,721 0.02% 205,200
2008-05-02 2008-04-29 0.855 303,515 -28,294 0.02% 259,600
2008-04-30 2008-04-28 0.855 331,809 -51,443 0.03% 283,800
2008-04-28 2008-04-24 0.816 383,252 -10,289 0.03% 312,900
2008-04-23 2008-04-21 0.719 393,541 -23,149 0.03% 283,050
2008-04-02 2008-03-31 0.661 416,690 -10,289 0.03% 275,400
2008-04-01 2008-03-28 0.690 426,979 +10,289 0.03% 294,650
2008-03-18 2008-03-14 0.797 416,690 -10,289 0.03% 332,100
2008-03-04 2008-02-29 0.962 426,979 -20,577 0.03% 410,850
2008-03-03 2008-02-28 0.884 447,556 -5,145 0.04% 395,850
2008-02-29 2008-02-27 0.933 452,701 -10,288 0.04% 422,400
2008-02-28 2008-02-26 0.923 462,989 +51,443 0.04% 427,500
2008-02-27 2008-02-25 0.962 411,546 -72,021 0.03% 396,000
2008-02-26 2008-02-22 0.933 483,567 -102,886 0.04% 451,200
2008-02-25 2008-02-21 0.953 586,453 +5,144 0.05% 558,600
2008-02-22 2008-02-20 0.836 581,309 -542,726 0.05% 485,900
2008-02-21 2008-02-19 0.846 1,124,035 -560,732 0.09% 950,475
2008-02-20 2008-02-18 0.884 1,684,767 -90,026 0.14% 1,490,125
2007-10-30 2007-10-26 1,774,793 -426,979 0.22%
2007-08-22 2007-08-20 2,201,772 -5,144 0.27%
2007-08-16 2007-08-14 2,206,916 -10,289 0.27%
2007-06-26 2007-06-22 2,217,205 0.27%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top