History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 181,835,091 | +0 | 2.45% | 76,370,738 |
| 2025-10-13 | 2025-10-09 | 0.430 | 181,835,091 | +0 | 2.45% | 78,189,089 |
| 2025-10-10 | 2025-10-08 | 0.425 | 181,835,091 | +0 | 2.45% | 77,279,914 |
| 2025-10-09 | 2025-10-06 | 0.425 | 181,835,091 | -128,000 | 2.45% | 77,279,914 |
| 2025-10-08 | 2025-10-03 | 0.435 | 181,963,091 | +1,308,000 | 2.45% | 79,153,945 |
| 2025-10-06 | 2025-10-02 | 0.425 | 180,655,091 | +90,000 | 2.43% | 76,778,414 |
| 2025-10-03 | 2025-09-30 | 0.435 | 180,565,091 | +1,022,000 | 2.43% | 78,545,815 |
| 2025-10-02 | 2025-09-29 | 0.415 | 179,543,091 | +1,030,000 | 2.41% | 74,510,383 |
| 2025-09-30 | 2025-09-26 | 0.425 | 178,513,091 | -100,000 | 2.40% | 75,868,064 |
| 2025-09-29 | 2025-09-25 | 0.430 | 178,613,091 | +82,000 | 2.40% | 76,803,629 |
| 2025-09-26 | 2025-09-24 | 0.435 | 178,531,091 | -190,000 | 2.40% | 77,661,025 |
| 2025-09-25 | 2025-09-23 | 0.415 | 178,721,091 | -50,000 | 2.40% | 74,169,253 |
| 2025-09-24 | 2025-09-22 | 0.425 | 178,771,091 | +16,000 | 2.40% | 75,977,714 |
| 2025-09-23 | 2025-09-19 | 0.395 | 178,755,091 | -424,000 | 2.40% | 70,608,261 |
| 2025-09-22 | 2025-09-18 | 0.385 | 179,179,091 | -100,000 | 2.41% | 68,983,950 |
| 2025-09-19 | 2025-09-17 | 0.385 | 179,279,091 | +720,000 | 2.41% | 69,022,450 |
| 2025-09-18 | 2025-09-16 | 0.380 | 178,559,091 | -200,000 | 2.40% | 67,852,455 |
| 2025-09-17 | 2025-09-15 | 0.380 | 178,759,091 | -46,000 | 2.40% | 67,928,455 |
| 2025-09-12 | 2025-09-10 | 0.395 | 178,805,091 | +432,000 | 2.40% | 70,628,011 |
| 2025-09-11 | 2025-09-09 | 0.390 | 178,373,091 | +432,000 | 2.40% | 69,565,505 |
| 2025-09-10 | 2025-09-08 | 0.405 | 177,941,091 | +120,000 | 2.39% | 72,066,142 |
| 2025-09-09 | 2025-09-05 | 0.405 | 177,821,091 | +110,000 | 2.39% | 72,017,542 |
| 2025-09-08 | 2025-09-04 | 0.390 | 177,711,091 | +1,328,000 | 2.39% | 69,307,325 |
| 2025-09-05 | 2025-09-03 | 0.335 | 176,383,091 | -572,000 | 2.37% | 59,088,335 |
| 2025-09-04 | 2025-09-02 | 0.355 | 176,955,091 | -92,000 | 2.38% | 62,819,057 |
| 2025-09-03 | 2025-09-01 | 0.370 | 177,047,091 | -306,000 | 2.38% | 65,507,424 |
| 2025-09-02 | 2025-08-29 | 0.385 | 177,353,091 | -592,000 | 2.39% | 68,280,940 |
| 2025-09-01 | 2025-08-28 | 0.395 | 177,945,091 | -2,244,000 | 2.39% | 70,288,311 |
| 2025-08-29 | 2025-08-27 | 0.410 | 180,189,091 | -658,000 | 2.42% | 73,877,527 |
| 2025-08-28 | 2025-08-26 | 0.435 | 180,847,091 | -350,000 | 2.43% | 78,668,485 |
| 2025-08-27 | 2025-08-25 | 0.385 | 181,197,091 | +92,000 | 2.44% | 69,760,880 |
| 2025-08-26 | 2025-08-22 | 0.375 | 181,105,091 | -164,000 | 2.44% | 67,914,409 |
| 2025-08-25 | 2025-08-21 | 0.350 | 181,269,091 | +106,000 | 2.44% | 63,444,182 |
| 2025-08-22 | 2025-08-20 | 0.340 | 181,163,091 | +194,000 | 2.44% | 61,595,451 |
| 2025-08-21 | 2025-08-19 | 0.320 | 180,969,091 | +870,000 | 2.43% | 57,910,109 |
| 2025-08-20 | 2025-08-18 | 0.330 | 180,099,091 | +586,000 | 2.42% | 59,432,700 |
| 2025-08-19 | 2025-08-15 | 0.280 | 179,513,091 | +1,206,000 | 2.41% | 50,263,665 |
| 2025-08-18 | 2025-08-14 | 0.260 | 178,307,091 | +38,000 | 2.40% | 46,359,844 |
| 2025-08-15 | 2025-08-13 | 0.260 | 178,269,091 | +1,000,000 | 2.40% | 46,349,964 |
| 2025-08-14 | 2025-08-12 | 0.255 | 177,269,091 | +236,000 | 2.38% | 45,203,618 |
| 2025-08-12 | 2025-08-08 | 0.250 | 177,033,091 | +208,000 | 2.38% | 44,258,273 |
| 2025-08-11 | 2025-08-07 | 0.246 | 176,825,091 | +3,042,000 | 2.38% | 43,498,972 |
| 2025-08-08 | 2025-08-06 | 0.270 | 173,783,091 | +808,000 | 2.34% | 46,921,435 |
| 2025-08-06 | 2025-08-04 | 0.250 | 172,975,091 | +226,000 | 2.33% | 43,243,773 |
| 2025-08-04 | 2025-07-31 | 0.246 | 172,749,091 | +206,000 | 2.32% | 42,496,276 |
| 2025-08-01 | 2025-07-30 | 0.249 | 172,543,091 | +100,000 | 2.32% | 42,963,230 |
| 2025-07-30 | 2025-07-28 | 0.255 | 172,443,091 | +43,700,000 | 2.32% | 43,972,988 |
| 2025-07-22 | 2025-07-18 | 0.250 | 128,743,091 | -258,000 | 1.73% | 32,185,773 |
| 2025-07-09 | 2025-07-07 | 0.225 | 129,001,091 | +472,000 | 1.75% | 29,025,245 |
| 2025-07-04 | 2025-07-02 | 0.218 | 128,529,091 | +130,000 | 1.74% | 28,019,342 |
| 2025-07-03 | 2025-06-30 | 0.219 | 128,399,091 | +80,000 | 1.74% | 28,119,401 |
| 2025-07-02 | 2025-06-27 | 0.224 | 128,319,091 | +10,000 | 1.74% | 28,743,476 |
| 2025-06-30 | 2025-06-26 | 0.247 | 128,309,091 | +100,000 | 1.92% | 31,692,345 |
| 2025-06-24 | 2025-06-20 | 0.250 | 128,209,091 | +12,000 | 1.92% | 32,052,273 |
| 2025-06-23 | 2025-06-19 | 0.249 | 128,197,091 | +10,000 | 1.92% | 31,921,076 |
| 2025-06-18 | 2025-06-16 | 0.255 | 128,187,091 | +2,000 | 1.92% | 32,687,708 |
| 2025-06-17 | 2025-06-13 | 0.245 | 128,185,091 | +50,000 | 1.92% | 31,405,347 |
| 2025-06-10 | 2025-06-06 | 0.260 | 128,135,091 | +50,000 | 1.92% | 33,315,124 |
| 2025-05-28 | 2025-05-26 | 0.290 | 128,085,091 | +10,000 | 1.92% | 37,144,676 |
| 2025-05-16 | 2025-05-14 | 0.270 | 128,075,091 | -40,000 | 1.92% | 34,580,275 |
| 2025-05-14 | 2025-05-12 | 0.290 | 128,115,091 | +32,000 | 1.92% | 37,153,376 |
| 2025-05-13 | 2025-05-09 | 0.300 | 128,083,091 | -30,000 | 1.92% | 38,424,927 |
| 2025-05-12 | 2025-05-08 | 0.300 | 128,113,091 | -174,000 | 1.92% | 38,433,927 |
| 2025-05-02 | 2025-04-29 | 0.242 | 128,287,091 | +24,000 | 1.92% | 31,045,476 |
| 2025-04-29 | 2025-04-25 | 0.219 | 128,263,091 | +52,000 | 1.92% | 28,089,617 |
| 2025-04-25 | 2025-04-23 | 0.241 | 128,211,091 | +100,000 | 1.92% | 30,898,873 |
| 2025-04-24 | 2025-04-22 | 0.190 | 128,111,091 | +60,000 | 1.92% | 24,341,107 |
| 2025-04-23 | 2025-04-17 | 0.195 | 128,051,091 | +20,000 | 1.92% | 24,969,963 |
| 2025-04-22 | 2025-04-16 | 0.215 | 128,031,091 | +4,000 | 1.92% | 27,526,685 |
| 2025-04-17 | 2025-04-15 | 0.201 | 128,027,091 | +54,000 | 1.92% | 25,733,445 |
| 2025-04-08 | 2025-04-03 | 0.220 | 127,973,091 | +12,000 | 1.92% | 28,154,080 |
| 2025-04-03 | 2025-04-01 | 0.225 | 127,961,091 | +4,000 | 1.92% | 28,791,245 |
| 2025-04-02 | 2025-03-31 | 0.239 | 127,957,091 | +38,000 | 1.92% | 30,581,745 |
| 2025-04-01 | 2025-03-28 | 0.237 | 127,919,091 | +168,000 | 1.92% | 30,316,825 |
| 2025-03-31 | 2025-03-27 | 0.239 | 127,751,091 | +306,000 | 1.91% | 30,532,511 |
| 2025-03-28 | 2025-03-26 | 0.244 | 127,445,091 | +144,000 | 1.91% | 31,096,602 |
| 2025-03-27 | 2025-03-25 | 0.275 | 127,301,091 | -44,000 | 1.91% | 35,007,800 |
| 2025-03-26 | 2025-03-24 | 0.290 | 127,345,091 | +84,000 | 1.91% | 36,930,076 |
| 2025-03-24 | 2025-03-20 | 0.300 | 127,261,091 | +208,000 | 1.91% | 38,178,327 |
| 2025-03-21 | 2025-03-19 | 0.300 | 127,053,091 | +200,000 | 1.90% | 38,115,927 |
| 2025-03-17 | 2025-03-13 | 0.300 | 126,853,091 | +24,000 | 1.90% | 38,055,927 |
| 2025-03-14 | 2025-03-12 | 0.305 | 126,829,091 | +100,000 | 1.90% | 38,682,873 |
| 2025-03-11 | 2025-03-07 | 0.310 | 126,729,091 | -15,000 | 1.90% | 39,286,018 |
| 2025-02-27 | 2025-02-25 | 0.320 | 126,744,091 | -218,000 | 1.90% | 40,558,109 |
| 2025-02-25 | 2025-02-21 | 0.330 | 126,962,091 | -4,000 | 1.90% | 41,897,490 |
| 2025-02-11 | 2025-02-07 | 0.340 | 126,966,091 | -100,000 | 1.90% | 43,168,471 |
| 2025-02-10 | 2025-02-06 | 0.340 | 127,066,091 | -60,000 | 1.90% | 43,202,471 |
| 2025-02-05 | 2025-02-03 | 0.350 | 127,126,091 | +50,000 | 1.90% | 44,494,132 |
| 2025-02-04 | 2025-01-28 | 0.350 | 127,076,091 | -150,000 | 1.90% | 44,476,632 |
| 2025-02-03 | 2025-01-24 | 0.360 | 127,226,091 | -92,000 | 1.91% | 45,801,393 |
| 2025-01-23 | 2025-01-21 | 0.350 | 127,318,091 | -44,000 | 1.91% | 44,561,332 |
| 2025-01-20 | 2025-01-16 | 0.375 | 127,362,091 | +136,000 | 1.91% | 47,760,784 |
| 2025-01-14 | 2025-01-10 | 0.370 | 127,226,091 | -164,000 | 1.91% | 47,073,654 |
| 2025-01-06 | 2025-01-02 | 0.375 | 127,390,091 | -42,000 | 1.91% | 47,771,284 |
| 2024-12-23 | 2024-12-19 | 0.370 | 127,432,091 | -62,000 | 1.91% | 47,149,874 |
| 2024-12-19 | 2024-12-17 | 0.365 | 127,494,091 | -30,000 | 1.91% | 46,535,343 |
| 2024-12-06 | 2024-12-04 | 0.390 | 127,524,091 | -2,512,000 | 1.91% | 49,734,395 |
| 2024-12-05 | 2024-12-03 | 0.395 | 130,036,091 | +34,000 | 1.95% | 51,364,256 |
| 2024-12-04 | 2024-12-02 | 0.395 | 130,002,091 | +2,282,000 | 1.95% | 51,350,826 |
| 2024-11-29 | 2024-11-27 | 0.370 | 127,720,091 | +200,000 | 1.91% | 47,256,434 |
| 2024-11-28 | 2024-11-26 | 0.375 | 127,520,091 | +506,000 | 1.91% | 47,820,034 |
| 2024-11-19 | 2024-11-15 | 0.370 | 127,014,091 | +432,000 | 1.90% | 46,995,214 |
| 2024-11-15 | 2024-11-13 | 0.380 | 126,582,091 | +200,000 | 1.90% | 48,101,195 |
| 2024-11-14 | 2024-11-12 | 0.385 | 126,382,091 | +374,000 | 1.89% | 48,657,105 |
| 2024-11-13 | 2024-11-11 | 0.395 | 126,008,091 | +370,000 | 1.89% | 49,773,196 |
| 2024-11-11 | 2024-11-07 | 0.390 | 125,638,091 | -12,000 | 1.88% | 48,998,855 |
| 2024-11-07 | 2024-11-05 | 0.400 | 125,650,091 | +372,000 | 1.88% | 50,260,036 |
| 2024-11-05 | 2024-11-01 | 0.400 | 125,278,091 | -2,000 | 1.88% | 50,111,236 |
| 2024-11-04 | 2024-10-31 | 0.405 | 125,280,091 | +548,000 | 1.88% | 50,738,437 |
| 2024-11-01 | 2024-10-30 | 0.400 | 124,732,091 | -660,000 | 1.87% | 49,892,836 |
| 2024-10-31 | 2024-10-29 | 0.400 | 125,392,091 | +114,000 | 1.88% | 50,156,836 |
| 2024-10-29 | 2024-10-25 | 0.400 | 125,278,091 | +730,000 | 1.88% | 50,111,236 |
| 2024-10-25 | 2024-10-23 | 0.400 | 124,548,091 | +254,000 | 1.87% | 49,819,236 |
| 2024-10-24 | 2024-10-22 | 0.400 | 124,294,091 | +18,000 | 1.86% | 49,717,636 |
| 2024-10-18 | 2024-10-16 | 0.405 | 124,276,091 | -24,000 | 1.86% | 50,331,817 |
| 2024-10-16 | 2024-10-14 | 0.400 | 124,300,091 | -12,000 | 1.86% | 49,720,036 |
| 2024-10-15 | 2024-10-10 | 0.400 | 124,312,091 | -25,000 | 1.86% | 49,724,836 |
| 2024-10-14 | 2024-10-09 | 0.395 | 124,337,091 | -15,000 | 1.86% | 49,113,151 |
| 2024-10-09 | 2024-10-07 | 0.410 | 124,352,091 | +424,000 | 1.86% | 50,984,357 |
| 2024-10-08 | 2024-10-04 | 0.415 | 123,928,091 | +19,000 | 1.86% | 51,430,158 |
| 2024-10-07 | 2024-10-03 | 0.385 | 123,909,091 | +300,000 | 1.86% | 47,705,000 |
| 2024-10-04 | 2024-10-02 | 0.390 | 123,609,091 | -75,000 | 1.85% | 48,207,545 |
| 2024-08-30 | 2024-08-28 | 0.405 | 123,684,091 | +22,000 | 1.86% | 50,092,057 |
| 2024-08-09 | 2024-08-07 | 0.410 | 123,662,091 | +6,000 | 1.86% | 50,701,457 |
| 2024-07-30 | 2024-07-26 | 0.410 | 123,656,091 | +178,000 | 1.86% | 50,698,997 |
| 2024-07-26 | 2024-07-24 | 0.415 | 123,478,091 | -2,500 | 1.85% | 51,243,408 |
| 2024-07-16 | 2024-07-12 | 0.430 | 123,480,591 | +2,000 | 1.85% | 53,096,654 |
| 2024-06-28 | 2024-06-26 | 0.405 | 123,478,591 | +156,000 | 1.85% | 50,008,829 |
| 2024-06-24 | 2024-06-20 | 0.410 | 123,322,591 | +172,000 | 1.85% | 50,562,262 |
| 2024-06-21 | 2024-06-19 | 0.410 | 123,150,591 | -2,000 | 1.85% | 50,491,742 |
| 2024-06-20 | 2024-06-18 | 0.420 | 123,152,591 | +200,000 | 1.85% | 51,724,088 |
| 2024-06-19 | 2024-06-17 | 0.415 | 122,952,591 | +200,000 | 1.84% | 51,025,325 |
| 2024-06-13 | 2024-06-11 | 0.415 | 122,752,591 | +5,772,000 | 1.84% | 50,942,325 |
| 2024-06-06 | 2024-06-04 | 0.420 | 116,980,591 | -102,000 | 1.75% | 49,131,848 |
| 2024-05-30 | 2024-05-28 | 0.415 | 117,082,591 | +114,000 | 1.75% | 48,589,275 |
| 2024-05-29 | 2024-05-27 | 0.430 | 116,968,591 | +608,000 | 1.75% | 50,296,494 |
| 2024-05-27 | 2024-05-23 | 0.445 | 116,360,591 | +40,000 | 1.74% | 51,780,463 |
| 2024-05-24 | 2024-05-22 | 0.450 | 116,320,591 | +226,000 | 1.74% | 52,344,266 |
| 2024-05-23 | 2024-05-21 | 0.455 | 116,094,591 | +80,000 | 1.74% | 52,823,039 |
| 2024-05-22 | 2024-05-20 | 0.460 | 116,014,591 | +114,000 | 1.74% | 53,366,712 |
| 2024-05-21 | 2024-05-17 | 0.465 | 115,900,591 | +300,000 | 1.74% | 53,893,775 |
| 2024-05-14 | 2024-05-10 | 0.480 | 115,600,591 | +530,000 | 1.73% | 55,488,284 |
| 2024-05-13 | 2024-05-09 | 0.475 | 115,070,591 | +56,000 | 1.72% | 54,658,531 |
| 2024-05-10 | 2024-05-08 | 0.475 | 115,014,591 | +220,000 | 1.72% | 54,631,931 |
| 2024-05-06 | 2024-05-02 | 0.470 | 114,794,591 | -20,000 | 1.72% | 53,953,458 |
| 2024-04-26 | 2024-04-24 | 0.445 | 114,814,591 | +60,000 | 1.92% | 51,092,493 |
| 2024-04-25 | 2024-04-23 | 0.445 | 114,754,591 | +2,752,000 | 1.92% | 51,065,793 |
| 2024-04-24 | 2024-04-22 | 0.455 | 112,002,591 | +2,000 | 1.87% | 50,961,179 |
| 2024-04-22 | 2024-04-18 | 0.480 | 112,000,591 | +8,000 | 1.87% | 53,760,284 |
| 2024-04-17 | 2024-04-15 | 0.485 | 111,992,591 | -2,000 | 1.87% | 54,316,407 |
| 2024-04-12 | 2024-04-10 | 0.480 | 111,994,591 | +572,000 | 1.87% | 53,757,404 |
| 2024-04-11 | 2024-04-09 | 0.475 | 111,422,591 | +42,000 | 1.86% | 52,925,731 |
| 2024-04-10 | 2024-04-08 | 0.470 | 111,380,591 | +196,000 | 1.86% | 52,348,878 |
| 2024-04-09 | 2024-04-05 | 0.490 | 111,184,591 | +110,000 | 1.86% | 54,480,450 |
| 2024-04-08 | 2024-04-03 | 0.460 | 111,074,591 | +84,000 | 1.86% | 51,094,312 |
| 2024-04-03 | 2024-03-28 | 0.420 | 110,990,591 | +22,000 | 1.86% | 46,616,048 |
| 2024-03-26 | 2024-03-22 | 0.430 | 110,968,591 | +96,000 | 1.86% | 47,716,494 |
| 2024-03-20 | 2024-03-18 | 0.425 | 110,872,591 | +454,000 | 1.86% | 47,120,851 |
| 2024-03-19 | 2024-03-15 | 0.425 | 110,418,591 | +126,000 | 1.85% | 46,927,901 |
| 2024-03-18 | 2024-03-14 | 0.420 | 110,292,591 | +224,000 | 1.85% | 46,322,888 |
| 2024-03-14 | 2024-03-12 | 0.420 | 110,068,591 | +26,000 | 1.84% | 46,228,808 |
| 2024-03-11 | 2024-03-07 | 0.430 | 110,042,591 | +170,000 | 1.84% | 47,318,314 |
| 2024-03-07 | 2024-03-05 | 0.420 | 109,872,591 | +102,000 | 1.84% | 46,146,488 |
| 2024-03-06 | 2024-03-04 | 0.420 | 109,770,591 | +96,000 | 1.84% | 46,103,648 |
| 2024-02-29 | 2024-02-27 | 0.420 | 109,674,591 | +142,000 | 1.84% | 46,063,328 |
| 2024-02-28 | 2024-02-26 | 0.425 | 109,532,591 | +22,000 | 1.83% | 46,551,351 |
| 2024-02-23 | 2024-02-21 | 0.425 | 109,510,591 | +338,000 | 1.83% | 46,542,001 |
| 2024-02-21 | 2024-02-19 | 0.430 | 109,172,591 | +562,000 | 1.83% | 46,944,214 |
| 2024-02-01 | 2024-01-30 | 0.435 | 108,610,591 | +252,000 | 1.89% | 47,245,607 |
| 2024-01-24 | 2024-01-22 | 0.430 | 108,358,591 | +60,000 | 1.89% | 46,594,194 |
| 2024-01-18 | 2024-01-16 | 0.425 | 108,298,591 | +140,000 | 1.89% | 46,026,901 |
| 2024-01-15 | 2024-01-11 | 0.430 | 108,158,591 | +50,700,000 | 1.88% | 46,508,194 |
| 2024-01-11 | 2024-01-09 | 0.425 | 57,458,591 | +316,000 | 1.00% | 24,419,901 |
| 2024-01-09 | 2024-01-05 | 0.420 | 57,142,591 | +300,000 | 0.99% | 23,999,888 |
| 2024-01-08 | 2024-01-04 | 0.430 | 56,842,591 | +308,000 | 0.99% | 24,442,314 |
| 2024-01-05 | 2024-01-03 | 0.425 | 56,534,591 | +422,000 | 0.98% | 24,027,201 |
| 2024-01-04 | 2024-01-02 | 0.440 | 56,112,591 | +40,000 | 0.98% | 24,689,540 |
| 2024-01-03 | 2023-12-29 | 0.430 | 56,072,591 | +198,000 | 0.98% | 24,111,214 |
| 2023-12-28 | 2023-12-22 | 0.430 | 55,874,591 | +22,000 | 0.97% | 24,026,074 |
| 2023-12-22 | 2023-12-20 | 0.430 | 55,852,591 | +206,000 | 0.97% | 24,016,614 |
| 2023-12-21 | 2023-12-19 | 0.430 | 55,646,591 | +164,000 | 0.97% | 23,928,034 |
| 2023-12-12 | 2023-12-08 | 0.435 | 55,482,591 | +20,000 | 0.97% | 24,134,927 |
| 2023-12-06 | 2023-12-04 | 0.425 | 55,462,591 | +320,000 | 0.97% | 23,571,601 |
| 2023-11-28 | 2023-11-24 | 0.455 | 55,142,591 | +64,000 | 0.96% | 25,089,879 |
| 2023-11-21 | 2023-11-17 | 0.460 | 55,078,591 | -2,000 | 0.96% | 25,336,152 |
| 2023-11-15 | 2023-11-13 | 0.470 | 55,080,591 | +62,000 | 0.96% | 25,887,878 |
| 2023-11-13 | 2023-11-09 | 0.475 | 55,018,591 | +20,000 | 0.96% | 26,133,831 |
| 2023-11-10 | 2023-11-08 | 0.475 | 54,998,591 | +2,000 | 0.96% | 26,124,331 |
| 2023-11-09 | 2023-11-07 | 0.475 | 54,996,591 | +27,992,000 | 0.96% | 26,123,381 |
| 2023-11-08 | 2023-11-06 | 0.475 | 27,004,591 | +20,000 | 0.47% | 12,827,181 |
| 2023-11-07 | 2023-11-03 | 0.490 | 26,984,591 | +390,000 | 0.47% | 13,222,450 |
| 2023-11-06 | 2023-11-02 | 0.480 | 26,594,591 | +22,930,000 | 0.46% | 12,765,404 |
| 2023-11-03 | 2023-11-01 | 0.485 | 3,664,591 | +12,000 | 0.06% | 1,777,327 |
| 2023-11-02 | 2023-10-31 | 0.480 | 3,652,591 | +24,000 | 0.06% | 1,753,244 |
| 2023-11-01 | 2023-10-30 | 0.480 | 3,628,591 | +48,000 | 0.06% | 1,741,724 |
| 2023-10-31 | 2023-10-27 | 0.485 | 3,580,591 | +10,000 | 0.06% | 1,736,587 |
| 2023-10-30 | 2023-10-26 | 0.480 | 3,570,591 | +14,000 | 0.06% | 1,713,884 |
| 2023-10-26 | 2023-10-24 | 0.480 | 3,556,591 | +10,000 | 0.06% | 1,707,164 |
| 2023-10-17 | 2023-10-13 | 0.480 | 3,546,591 | +12,000 | 0.06% | 1,702,364 |
| 2023-09-29 | 2023-09-27 | 0.490 | 3,534,591 | +100,000 | 0.06% | 1,731,950 |
| 2023-09-26 | 2023-09-22 | 0.440 | 3,434,591 | -10,000 | 0.06% | 1,511,220 |
| 2023-09-18 | 2023-09-14 | 0.380 | 3,444,591 | -28,000 | 0.06% | 1,308,945 |
| 2023-09-15 | 2023-09-13 | 0.370 | 3,472,591 | -22,000 | 0.06% | 1,284,859 |
| 2023-09-13 | 2023-09-11 | 0.375 | 3,494,591 | +28,000 | 0.06% | 1,310,472 |
| 2023-09-11 | 2023-09-06 | 0.320 | 3,466,591 | -5,000 | 0.06% | 1,109,309 |
| 2023-08-24 | 2023-08-22 | 0.310 | 3,471,591 | -19,000 | 0.06% | 1,076,193 |
| 2023-08-22 | 2023-08-18 | 0.310 | 3,490,591 | -6,000 | 0.06% | 1,082,083 |
| 2023-08-10 | 2023-08-08 | 0.320 | 3,496,591 | +4,000 | 0.06% | 1,118,909 |
| 2023-07-26 | 2023-07-24 | 0.300 | 3,492,591 | -20,000 | 0.06% | 1,047,777 |
| 2023-06-13 | 2023-06-09 | 0.295 | 3,512,591 | -52,000 | 0.06% | 1,036,214 |
| 2023-04-03 | 2023-03-30 | 0.365 | 3,564,591 | -50,000 | 0.06% | 1,301,076 |
| 2023-03-13 | 2023-03-09 | 0.365 | 3,614,591 | -20,000 | 0.06% | 1,319,326 |
| 2023-03-07 | 2023-03-03 | 0.370 | 3,634,591 | -95,000 | 0.06% | 1,344,799 |
| 2023-03-03 | 2023-03-01 | 0.375 | 3,729,591 | -10,000 | 0.07% | 1,398,597 |
| 2023-02-20 | 2023-02-16 | 0.350 | 3,739,591 | -4,000 | 0.07% | 1,308,857 |
| 2023-02-10 | 2023-02-08 | 0.350 | 3,743,591 | -100,000 | 0.07% | 1,310,257 |
| 2023-01-30 | 2023-01-26 | 0.360 | 3,843,591 | -15,000 | 0.07% | 1,383,693 |
| 2022-12-13 | 2022-12-09 | 0.390 | 3,858,591 | -20,000 | 0.07% | 1,504,850 |
| 2022-12-07 | 2022-12-05 | 0.375 | 3,878,591 | -200,000 | 0.07% | 1,454,472 |
| 2022-11-29 | 2022-11-25 | 0.340 | 4,078,591 | -8,000 | 0.07% | 1,386,721 |
| 2022-11-23 | 2022-11-21 | 0.325 | 4,086,591 | -200,000 | 0.07% | 1,328,142 |
| 2022-11-22 | 2022-11-18 | 0.325 | 4,286,591 | +200,000 | 0.08% | 1,393,142 |
| 2022-11-17 | 2022-11-15 | 0.280 | 4,086,591 | +18,000 | 0.07% | 1,144,245 |
| 2022-10-20 | 2022-10-18 | 0.305 | 4,068,591 | -10,000 | 0.07% | 1,240,920 |
| 2022-10-12 | 2022-10-10 | 0.320 | 4,078,591 | -8,000 | 0.07% | 1,305,149 |
| 2022-09-02 | 2022-08-31 | 0.335 | 4,086,591 | -25,000 | 0.07% | 1,369,008 |
| 2022-08-23 | 2022-08-19 | 0.340 | 4,111,591 | -26,000 | 0.07% | 1,397,941 |
| 2022-08-02 | 2022-07-29 | 0.345 | 4,137,591 | -2,000 | 0.07% | 1,427,469 |
| 2022-08-01 | 2022-07-28 | 0.350 | 4,139,591 | +2,000 | 0.07% | 1,448,857 |
| 2022-07-22 | 2022-07-20 | 0.385 | 4,137,591 | -250,000 | 0.07% | 1,592,973 |
| 2022-07-18 | 2022-07-14 | 0.390 | 4,387,591 | +100,000 | 0.08% | 1,711,160 |
| 2022-07-13 | 2022-07-11 | 0.405 | 4,287,591 | -8,000 | 0.08% | 1,736,474 |
| 2022-07-12 | 2022-07-08 | 0.425 | 4,295,591 | -270,000 | 0.08% | 1,825,626 |
| 2022-07-11 | 2022-07-07 | 0.430 | 4,565,591 | +18,000 | 0.08% | 1,963,204 |
| 2022-07-08 | 2022-07-06 | 0.430 | 4,547,591 | +18,000 | 0.08% | 1,955,464 |
| 2022-07-07 | 2022-07-05 | 0.435 | 4,529,591 | -50,000 | 0.08% | 1,970,372 |
| 2022-07-06 | 2022-07-04 | 0.420 | 4,579,591 | +162,000 | 0.08% | 1,923,428 |
| 2022-07-05 | 2022-06-30 | 0.400 | 4,417,591 | -38,500 | 0.08% | 1,767,036 |
| 2022-07-04 | 2022-06-29 | 0.345 | 4,456,091 | -100,000 | 0.08% | 1,537,351 |
| 2022-06-29 | 2022-06-27 | 0.330 | 4,556,091 | +34,000 | 0.08% | 1,503,510 |
| 2022-06-20 | 2022-06-16 | 0.260 | 4,522,091 | +32,000 | 0.08% | 1,175,744 |
| 2022-04-26 | 2022-04-22 | 0.246 | 4,490,091 | -298,000 | 0.08% | 1,104,562 |
| 2022-04-19 | 2022-04-13 | 0.255 | 4,788,091 | -2,500 | 0.08% | 1,220,963 |
| 2022-04-14 | 2022-04-12 | 0.255 | 4,790,591 | -25,000 | 0.08% | 1,221,601 |
| 2022-04-13 | 2022-04-11 | 0.255 | 4,815,591 | +200,000 | 0.09% | 1,227,976 |
| 2022-04-07 | 2022-04-04 | 0.275 | 4,615,591 | +4,000 | 0.08% | 1,269,288 |
| 2022-04-04 | 2022-03-31 | 0.280 | 4,611,591 | +100,000 | 0.08% | 1,291,245 |
| 2022-03-25 | 2022-03-23 | 0.305 | 4,511,591 | +164,000 | 0.08% | 1,376,035 |
| 2022-03-22 | 2022-03-18 | 0.310 | 4,347,591 | +200,000 | 0.08% | 1,347,753 |
| 2022-03-17 | 2022-03-15 | 0.295 | 4,147,591 | +4,000 | 0.07% | 1,223,539 |
| 2022-03-04 | 2022-03-02 | 0.345 | 4,143,591 | -16,000 | 0.07% | 1,429,539 |
| 2022-03-02 | 2022-02-28 | 0.355 | 4,159,591 | +16,000 | 0.07% | 1,476,655 |
| 2022-02-18 | 2022-02-16 | 0.360 | 4,143,591 | -6,000 | 0.07% | 1,491,693 |
| 2022-01-13 | 2022-01-11 | 0.375 | 4,149,591 | -2,500 | 0.07% | 1,556,097 |
| 2022-01-10 | 2022-01-06 | 0.380 | 4,152,091 | -4,000 | 0.07% | 1,577,795 |
| 2021-12-10 | 2021-12-08 | 0.380 | 4,156,091 | -10,000 | 0.07% | 1,579,315 |
| 2021-12-07 | 2021-12-03 | 0.395 | 4,166,091 | +2,500 | 0.07% | 1,645,606 |
| 2021-12-06 | 2021-12-02 | 0.390 | 4,163,591 | -30,000 | 0.07% | 1,623,800 |
| 2021-12-02 | 2021-11-30 | 0.400 | 4,193,591 | -100,000 | 0.07% | 1,677,436 |
| 2021-11-30 | 2021-11-26 | 0.385 | 4,293,591 | -34,000 | 0.08% | 1,653,033 |
| 2021-11-23 | 2021-11-19 | 0.385 | 4,327,591 | +10,000 | 0.08% | 1,666,123 |
| 2021-11-17 | 2021-11-15 | 0.370 | 4,317,591 | -100,000 | 0.08% | 1,597,509 |
| 2021-11-02 | 2021-10-29 | 0.405 | 4,417,591 | +100,000 | 0.08% | 1,789,124 |
| 2021-11-01 | 2021-10-28 | 0.395 | 4,317,591 | +68,000 | 0.08% | 1,705,448 |
| 2021-10-27 | 2021-10-25 | 0.415 | 4,249,591 | +82,000 | 0.08% | 1,763,580 |
| 2021-10-26 | 2021-10-22 | 0.415 | 4,167,591 | -20,000 | 0.07% | 1,729,550 |
| 2021-10-21 | 2021-10-19 | 0.430 | 4,187,591 | +20,000 | 0.07% | 1,800,664 |
| 2021-10-20 | 2021-10-18 | 0.430 | 4,167,591 | -90,000 | 0.07% | 1,792,064 |
| 2021-10-18 | 2021-10-12 | 0.455 | 4,257,591 | -233,000 | 0.08% | 1,937,204 |
| 2021-10-15 | 2021-10-11 | 0.470 | 4,490,591 | +195,000 | 0.08% | 2,110,578 |
| 2021-10-12 | 2021-10-08 | 0.450 | 4,295,591 | +200,000 | 0.08% | 1,933,016 |
| 2021-10-11 | 2021-10-07 | 0.485 | 4,095,591 | -104,000 | 0.07% | 1,986,362 |
| 2021-10-08 | 2021-10-06 | 0.500 | 4,199,591 | -250,000 | 0.07% | 2,099,796 |
| 2021-10-05 | 2021-09-30 | 0.350 | 4,449,591 | +4,000 | 0.08% | 1,557,357 |
| 2021-09-30 | 2021-09-28 | 0.360 | 4,445,591 | +142,000 | 0.08% | 1,600,413 |
| 2021-09-14 | 2021-09-10 | 0.430 | 4,303,591 | -44,000 | 0.08% | 1,850,544 |
| 2021-09-13 | 2021-09-09 | 0.400 | 4,347,591 | +100,000 | 0.08% | 1,739,036 |
| 2021-09-08 | 2021-09-06 | 0.380 | 4,247,591 | +56,000 | 0.08% | 1,614,085 |
| 2021-08-12 | 2021-08-10 | 0.380 | 4,191,591 | -300,000 | 0.07% | 1,592,805 |
| 2021-08-11 | 2021-08-09 | 0.390 | 4,491,591 | -4,000 | 0.08% | 1,751,720 |
| 2021-08-10 | 2021-08-06 | 0.385 | 4,495,591 | +244,000 | 0.08% | 1,730,803 |
| 2021-08-09 | 2021-08-05 | 0.350 | 4,251,591 | +90,000 | 0.08% | 1,488,057 |
| 2021-08-04 | 2021-08-02 | 0.370 | 4,161,591 | -320,000 | 0.07% | 1,539,789 |
| 2021-07-29 | 2021-07-27 | 0.375 | 4,481,591 | -10,000 | 0.08% | 1,680,597 |
| 2021-07-28 | 2021-07-26 | 0.405 | 4,491,591 | -20,000 | 0.08% | 1,819,094 |
| 2021-06-29 | 2021-06-25 | 0.430 | 4,511,591 | -5,000 | 0.08% | 1,939,984 |
| 2021-06-09 | 2021-06-07 | 0.415 | 4,516,591 | -98,000 | 0.08% | 1,874,385 |
| 2021-06-08 | 2021-06-04 | 0.415 | 4,614,591 | +50,000 | 0.08% | 1,915,055 |
| 2021-05-31 | 2021-05-27 | 0.410 | 4,564,591 | +100,000 | 0.08% | 1,871,482 |
| 2021-05-13 | 2021-05-11 | 0.435 | 4,464,591 | -2,000 | 0.08% | 1,942,097 |
| 2021-04-27 | 2021-04-23 | 0.450 | 4,466,591 | +26,000 | 0.08% | 2,009,966 |
| 2021-04-15 | 2021-04-13 | 0.460 | 4,440,591 | -38,000 | 0.08% | 2,042,672 |
| 2021-04-13 | 2021-04-09 | 0.470 | 4,478,591 | -100,000 | 0.08% | 2,104,938 |
| 2021-03-24 | 2021-03-22 | 0.485 | 4,578,591 | +100,000 | 0.08% | 2,220,617 |
| 2021-03-23 | 2021-03-19 | 0.470 | 4,478,591 | +100,000 | 0.08% | 2,104,938 |
| 2021-03-22 | 2021-03-18 | 0.490 | 4,378,591 | -2,000 | 0.08% | 2,145,510 |
| 2021-03-18 | 2021-03-16 | 0.510 | 4,380,591 | -22,000 | 0.08% | 2,234,101 |
| 2021-03-16 | 2021-03-12 | 0.500 | 4,402,591 | +12,000 | 0.08% | 2,201,296 |
| 2021-03-09 | 2021-03-05 | 0.460 | 4,390,591 | -3,232,000 | 0.08% | 2,019,672 |
| 2021-03-08 | 2021-03-04 | 0.485 | 7,622,591 | -200,000 | 0.14% | 3,696,957 |
| 2021-03-05 | 2021-03-03 | 0.490 | 7,822,591 | +4,000 | 0.14% | 3,833,070 |
| 2021-03-04 | 2021-03-02 | 0.495 | 7,818,591 | -20,000 | 0.14% | 3,870,203 |
| 2021-03-02 | 2021-02-26 | 0.485 | 7,838,591 | -1,900,000 | 0.14% | 3,801,717 |
| 2021-03-01 | 2021-02-25 | 0.530 | 9,738,591 | +306,000 | 0.17% | 5,161,453 |
| 2021-02-26 | 2021-02-24 | 0.480 | 9,432,591 | +112,000 | 0.17% | 4,527,644 |
| 2021-02-25 | 2021-02-23 | 0.465 | 9,320,591 | +20,000 | 0.17% | 4,334,075 |
| 2021-02-23 | 2021-02-19 | 0.465 | 9,300,591 | +130,000 | 0.16% | 4,324,775 |
| 2021-02-22 | 2021-02-18 | 0.470 | 9,170,591 | -2,000,000 | 0.16% | 4,310,178 |
| 2021-02-19 | 2021-02-17 | 0.480 | 11,170,591 | +150,000 | 0.20% | 5,361,884 |
| 2021-02-18 | 2021-02-16 | 0.490 | 11,020,591 | -12,000 | 0.20% | 5,400,090 |
| 2021-02-05 | 2021-02-03 | 0.480 | 11,032,591 | +50,000 | 0.20% | 5,295,644 |
| 2021-02-04 | 2021-02-02 | 0.500 | 10,982,591 | -40,000 | 0.19% | 5,491,296 |
| 2021-02-03 | 2021-02-01 | 0.500 | 11,022,591 | -10,000 | 0.20% | 5,511,296 |
| 2021-02-02 | 2021-01-29 | 0.455 | 11,032,591 | -150,000 | 0.20% | 5,019,829 |
| 2021-02-01 | 2021-01-28 | 0.420 | 11,182,591 | -50,000 | 0.20% | 4,696,688 |
| 2021-01-28 | 2021-01-26 | 0.420 | 11,232,591 | +50,000 | 0.20% | 4,717,688 |
| 2021-01-27 | 2021-01-25 | 0.425 | 11,182,591 | +40,000 | 0.20% | 4,752,601 |
| 2021-01-26 | 2021-01-22 | 0.420 | 11,142,591 | +50,000 | 0.20% | 4,679,888 |
| 2021-01-22 | 2021-01-20 | 0.435 | 11,092,591 | +100,000 | 0.20% | 4,825,277 |
| 2021-01-19 | 2021-01-15 | 0.450 | 10,992,591 | -40,000 | 0.19% | 4,946,666 |
| 2021-01-18 | 2021-01-14 | 0.510 | 11,032,591 | -190,000 | 0.20% | 5,626,621 |
| 2021-01-14 | 2021-01-12 | 0.415 | 11,222,591 | -50,000 | 0.20% | 4,657,375 |
| 2021-01-12 | 2021-01-08 | 0.420 | 11,272,591 | -66,000 | 0.20% | 4,734,488 |
| 2021-01-08 | 2021-01-06 | 0.420 | 11,338,591 | +150,000 | 0.20% | 4,762,208 |
| 2021-01-07 | 2021-01-05 | 0.440 | 11,188,591 | -30,000 | 0.20% | 4,922,980 |
| 2021-01-05 | 2020-12-31 | 0.410 | 11,218,591 | +92,000 | 0.20% | 4,599,622 |
| 2021-01-04 | 2020-12-29 | 0.435 | 11,126,591 | -60,000 | 0.20% | 4,840,067 |
| 2020-12-30 | 2020-12-28 | 0.445 | 11,186,591 | +124,000 | 0.20% | 4,978,033 |
| 2020-12-28 | 2020-12-22 | 0.460 | 11,062,591 | +200,000 | 0.20% | 5,088,792 |
| 2020-12-21 | 2020-12-17 | 0.490 | 10,862,591 | +10,000 | 0.19% | 5,322,670 |
| 2020-12-18 | 2020-12-16 | 0.490 | 10,852,591 | +2,018,000 | 0.19% | 5,317,770 |
| 2020-12-17 | 2020-12-15 | 0.480 | 8,834,591 | +50,000 | 0.16% | 4,240,604 |
| 2020-12-16 | 2020-12-14 | 0.500 | 8,784,591 | +40,000 | 0.16% | 4,392,296 |
| 2020-12-15 | 2020-12-11 | 0.550 | 8,744,591 | -10,000 | 0.15% | 4,809,525 |
| 2020-12-11 | 2020-12-09 | 0.560 | 8,754,591 | +50,000 | 0.16% | 4,902,571 |
| 2020-12-10 | 2020-12-08 | 0.550 | 8,704,591 | +100,000 | 0.15% | 4,787,525 |
| 2020-12-09 | 2020-12-07 | 0.560 | 8,604,591 | +1,470,000 | 0.15% | 4,818,571 |
| 2020-12-08 | 2020-12-04 | 0.580 | 7,134,591 | +60,000 | 0.13% | 4,138,063 |
| 2020-12-02 | 2020-11-30 | 0.610 | 7,074,591 | +100,000 | 0.13% | 4,315,501 |
| 2020-12-01 | 2020-11-27 | 0.620 | 6,974,591 | -474,000 | 0.12% | 4,324,246 |
| 2020-11-27 | 2020-11-25 | 0.670 | 7,448,591 | -60,000 | 0.13% | 4,990,556 |
| 2020-11-25 | 2020-11-23 | 0.670 | 7,508,591 | +20,000 | 0.13% | 5,030,756 |
| 2020-11-24 | 2020-11-20 | 0.630 | 7,488,591 | -40,000 | 0.13% | 4,717,812 |
| 2020-11-20 | 2020-11-18 | 0.630 | 7,528,591 | +28,000 | 0.13% | 4,743,012 |
| 2020-11-19 | 2020-11-17 | 0.680 | 7,500,591 | +70,000 | 0.13% | 5,100,402 |
| 2020-11-18 | 2020-11-16 | 0.710 | 7,430,591 | -104,000 | 0.13% | 5,275,720 |
| 2020-11-17 | 2020-11-13 | 0.620 | 7,534,591 | -60,000 | 0.13% | 4,671,446 |
| 2020-11-16 | 2020-11-12 | 0.590 | 7,594,591 | -40,000 | 0.13% | 4,480,809 |
| 2020-11-11 | 2020-11-09 | 0.600 | 7,634,591 | +48,000 | 0.14% | 4,580,755 |
| 2020-11-10 | 2020-11-06 | 0.610 | 7,586,591 | +1,090,000 | 0.13% | 4,627,821 |
| 2020-11-09 | 2020-11-05 | 0.640 | 6,496,591 | -4,000 | 0.12% | 4,157,818 |
| 2020-11-06 | 2020-11-04 | 0.590 | 6,500,591 | +50,000 | 0.12% | 3,835,349 |
| 2020-11-04 | 2020-11-02 | 0.620 | 6,450,591 | +2,568,000 | 0.11% | 3,999,366 |
| 2020-11-03 | 2020-10-30 | 0.620 | 3,882,591 | -136,000 | 0.07% | 2,407,206 |
| 2020-11-02 | 2020-10-29 | 0.680 | 4,018,591 | -74,000 | 0.07% | 2,732,642 |
| 2020-10-30 | 2020-10-28 | 0.710 | 4,092,591 | +562,000 | 0.07% | 2,905,740 |
| 2020-10-29 | 2020-10-27 | 0.710 | 3,530,591 | +16,000 | 0.06% | 2,506,720 |
| 2020-10-28 | 2020-10-23 | 0.550 | 3,514,591 | -76,000 | 0.06% | 1,933,025 |
| 2020-10-27 | 2020-10-22 | 0.430 | 3,590,591 | +20,000 | 0.06% | 1,543,954 |
| 2020-10-23 | 2020-10-21 | 0.370 | 3,570,591 | +23,500 | 0.06% | 1,321,119 |
| 2020-10-22 | 2020-10-20 | 0.305 | 3,547,091 | -276,000 | 0.06% | 1,081,863 |
| 2020-10-21 | 2020-10-19 | 0.280 | 3,823,091 | +80,000 | 0.07% | 1,070,465 |
| 2020-10-19 | 2020-10-15 | 0.250 | 3,743,091 | -140,000 | 0.07% | 935,773 |
| 2020-10-16 | 2020-10-14 | 0.250 | 3,883,091 | +190,000 | 0.07% | 970,773 |
| 2020-09-11 | 2020-09-09 | 0.250 | 3,693,091 | +80,000 | 0.07% | 923,273 |
| 2020-08-10 | 2020-08-06 | 0.250 | 3,613,091 | +102,000 | 0.06% | 903,273 |
| 2020-07-27 | 2020-07-23 | 0.247 | 3,511,091 | +30,000 | 0.06% | 867,239 |
| 2020-07-24 | 2020-07-22 | 0.243 | 3,481,091 | +8,000 | 0.06% | 845,905 |
| 2020-07-20 | 2020-07-16 | 0.242 | 3,473,091 | -284,000 | 0.06% | 840,488 |
| 2020-07-17 | 2020-07-15 | 0.245 | 3,757,091 | -182,000 | 0.07% | 920,487 |
| 2020-07-10 | 2020-07-08 | 0.265 | 3,939,091 | -84,000 | 0.07% | 1,043,859 |
| 2020-07-08 | 2020-07-06 | 0.275 | 4,023,091 | -208,000 | 0.07% | 1,106,350 |
| 2020-07-07 | 2020-07-03 | 0.275 | 4,231,091 | -100,000 | 0.07% | 1,163,550 |
| 2020-07-03 | 2020-06-30 | 0.285 | 4,331,091 | -50,000 | 0.08% | 1,234,361 |
| 2020-06-30 | 2020-06-26 | 0.265 | 4,381,091 | -20,000 | 0.08% | 1,160,989 |
| 2020-06-29 | 2020-06-24 | 0.270 | 4,401,091 | -15,000 | 0.08% | 1,188,295 |
| 2020-06-24 | 2020-06-22 | 0.275 | 4,416,091 | -510,000 | 0.08% | 1,214,425 |
| 2020-06-18 | 2020-06-16 | 0.255 | 4,926,091 | -17,500 | 0.09% | 1,256,153 |
| 2020-06-17 | 2020-06-15 | 0.228 | 4,943,591 | +4,000 | 0.09% | 1,127,139 |
| 2020-06-12 | 2020-06-10 | 0.225 | 4,939,591 | -52,000 | 0.09% | 1,111,408 |
| 2020-06-11 | 2020-06-09 | 0.213 | 4,991,591 | +52,000 | 0.09% | 1,063,209 |
| 2020-06-04 | 2020-06-02 | 0.177 | 4,939,591 | +90,000 | 0.09% | 874,308 |
| 2020-05-29 | 2020-05-27 | 0.189 | 4,849,591 | -600,000 | 0.09% | 916,573 |
| 2020-05-28 | 2020-05-26 | 0.175 | 5,449,591 | +10,000 | 0.10% | 953,678 |
| 2020-05-22 | 2020-05-20 | 0.192 | 5,439,591 | +10,000 | 0.10% | 1,044,401 |
| 2020-05-18 | 2020-05-14 | 0.230 | 5,429,591 | +302,000 | 0.10% | 1,248,806 |
| 2020-05-13 | 2020-05-11 | 0.236 | 5,127,591 | +48,000 | 0.09% | 1,210,111 |
| 2020-04-20 | 2020-04-16 | 0.238 | 5,079,591 | -30,000 | 0.09% | 1,208,943 |
| 2020-04-16 | 2020-04-14 | 0.249 | 5,109,591 | +330,000 | 0.09% | 1,272,288 |
| 2020-04-15 | 2020-04-09 | 0.250 | 4,779,591 | +968,000 | 0.08% | 1,194,898 |
| 2020-04-07 | 2020-04-03 | 0.247 | 3,811,591 | +250,000 | 0.07% | 941,463 |
| 2020-03-25 | 2020-03-23 | 0.290 | 3,561,591 | -72,000 | 0.06% | 1,032,861 |
| 2020-03-19 | 2020-03-17 | 0.300 | 3,633,591 | -8,000 | 0.06% | 1,090,077 |
| 2020-02-10 | 2020-02-06 | 0.385 | 3,641,591 | -5,000 | 0.06% | 1,402,013 |
| 2020-01-30 | 2020-01-24 | 0.495 | 3,646,591 | -86,000 | 0.06% | 1,805,063 |
| 2020-01-08 | 2020-01-06 | 0.490 | 3,732,591 | -1,000,000 | 0.07% | 1,828,970 |
| 2020-01-06 | 2020-01-02 | 0.520 | 4,732,591 | +30,000 | 0.08% | 2,460,947 |
| 2020-01-02 | 2019-12-27 | 0.530 | 4,702,591 | -35,000 | 0.08% | 2,492,373 |
| 2019-12-04 | 2019-12-02 | 0.445 | 4,737,591 | +100,000 | 0.08% | 2,108,228 |
| 2019-11-29 | 2019-11-27 | 0.450 | 4,637,591 | -130,000 | 0.08% | 2,086,916 |
| 2019-11-27 | 2019-11-25 | 0.400 | 4,767,591 | +30,000 | 0.08% | 1,907,036 |
| 2019-11-26 | 2019-11-22 | 0.395 | 4,737,591 | -190,000 | 0.08% | 1,871,348 |
| 2019-11-22 | 2019-11-20 | 0.410 | 4,927,591 | +170,000 | 0.09% | 2,020,312 |
| 2019-11-21 | 2019-11-19 | 0.420 | 4,757,591 | +70,000 | 0.08% | 1,998,188 |
| 2019-11-19 | 2019-11-15 | 0.470 | 4,687,591 | -54,000 | 0.08% | 2,203,168 |
| 2019-11-18 | 2019-11-14 | 0.475 | 4,741,591 | +99,000 | 0.08% | 2,252,256 |
| 2019-11-07 | 2019-11-05 | 0.550 | 4,642,591 | -2,500 | 0.08% | 2,553,425 |
| 2019-10-31 | 2019-10-29 | 0.570 | 4,645,091 | -45,000 | 0.08% | 2,647,702 |
| 2019-10-24 | 2019-10-22 | 0.550 | 4,690,091 | -60,000 | 0.08% | 2,579,550 |
| 2019-10-08 | 2019-10-03 | 0.550 | 4,750,091 | +24,000 | 0.08% | 2,612,550 |
| 2019-09-30 | 2019-09-26 | 0.550 | 4,726,091 | -7,500 | 0.08% | 2,599,350 |
| 2019-09-27 | 2019-09-25 | 0.560 | 4,733,591 | -22,000 | 0.08% | 2,650,811 |
| 2019-09-24 | 2019-09-20 | 0.550 | 4,755,591 | +22,000 | 0.08% | 2,615,575 |
| 2019-09-17 | 2019-09-13 | 0.540 | 4,733,591 | -60,000 | 0.08% | 2,556,139 |
| 2019-09-10 | 2019-09-06 | 0.560 | 4,793,591 | +20,000 | 0.08% | 2,684,411 |
| 2019-08-28 | 2019-08-26 | 0.570 | 4,773,591 | +1,000,000 | 0.08% | 2,720,947 |
| 2019-08-23 | 2019-08-21 | 0.580 | 3,773,591 | -2,500 | 0.07% | 2,188,683 |
| 2019-08-14 | 2019-08-12 | 0.650 | 3,776,091 | -36,000 | 0.07% | 2,454,459 |
| 2019-08-13 | 2019-08-09 | 0.640 | 3,812,091 | -29,000 | 0.07% | 2,439,738 |
| 2019-08-09 | 2019-08-07 | 0.550 | 3,841,091 | -66,000 | 0.07% | 2,112,600 |
| 2019-08-08 | 2019-08-06 | 0.570 | 3,907,091 | -40,000 | 0.07% | 2,227,042 |
| 2019-07-03 | 2019-06-28 | 0.600 | 3,947,091 | +80,000 | 0.07% | 2,368,255 |
| 2019-07-02 | 2019-06-27 | 0.580 | 3,867,091 | +100,000 | 0.07% | 2,242,913 |
| 2019-06-24 | 2019-06-20 | 0.620 | 3,767,091 | -10,000 | 0.07% | 2,335,596 |
| 2019-06-19 | 2019-06-17 | 0.570 | 3,777,091 | -34,000 | 0.07% | 2,152,942 |
| 2019-06-18 | 2019-06-14 | 0.580 | 3,811,091 | +4,000 | 0.07% | 2,210,433 |
| 2019-06-14 | 2019-06-12 | 0.580 | 3,807,091 | +40,000 | 0.07% | 2,208,113 |
| 2019-06-06 | 2019-06-04 | 0.700 | 3,767,091 | +20,000 | 0.07% | 2,636,964 |
| 2019-06-03 | 2019-05-30 | 0.790 | 3,747,091 | -54,000 | 0.07% | 2,960,202 |
| 2019-05-31 | 2019-05-29 | 0.790 | 3,801,091 | -54,000 | 0.07% | 3,002,862 |
| 2019-05-29 | 2019-05-27 | 0.780 | 3,855,091 | -20,000 | 0.07% | 3,006,971 |
| 2019-05-27 | 2019-05-23 | 0.780 | 3,875,091 | +20,000 | 0.07% | 3,022,571 |
| 2019-05-23 | 2019-05-21 | 0.790 | 3,855,091 | +158,000 | 0.07% | 3,045,522 |
| 2019-05-14 | 2019-05-09 | 1.000 | 3,697,091 | -296,000 | 0.07% | 3,697,091 |
| 2019-05-08 | 2019-05-06 | 1.050 | 3,993,091 | +16,000 | 0.07% | 4,192,746 |
| 2019-05-03 | 2019-04-30 | 1.050 | 3,977,091 | +62,000 | 0.07% | 4,175,946 |
| 2019-05-02 | 2019-04-29 | 1.090 | 3,915,091 | -30,000 | 0.07% | 4,267,449 |
| 2019-04-30 | 2019-04-26 | 1.090 | 3,945,091 | +90,000 | 0.07% | 4,300,149 |
| 2019-04-25 | 2019-04-23 | 1.100 | 3,855,091 | +91,000 | 0.07% | 4,240,600 |
| 2019-04-17 | 2019-04-15 | 1.130 | 3,764,091 | -10,000 | 0.07% | 4,253,423 |
| 2019-04-16 | 2019-04-12 | 1.130 | 3,774,091 | +60,000 | 0.07% | 4,264,723 |
| 2019-04-08 | 2019-04-03 | 1.190 | 3,714,091 | +10,000 | 0.07% | 4,419,768 |
| 2019-04-04 | 2019-04-02 | 1.190 | 3,704,091 | +20,000 | 0.07% | 4,407,868 |
| 2019-04-01 | 2019-03-28 | 1.230 | 3,684,091 | -4,000 | 0.07% | 4,531,432 |
| 2019-03-29 | 2019-03-27 | 1.230 | 3,688,091 | -2,000 | 0.07% | 4,536,352 |
| 2019-03-27 | 2019-03-25 | 1.220 | 3,690,091 | +2,000 | 0.07% | 4,501,911 |
| 2019-03-26 | 2019-03-22 | 1.260 | 3,688,091 | +4,000 | 0.07% | 4,646,995 |
| 2019-03-25 | 2019-03-21 | 1.220 | 3,684,091 | -10,000 | 0.07% | 4,494,591 |
| 2019-03-07 | 2019-03-05 | 1.200 | 3,694,091 | -50,000 | 0.07% | 4,432,909 |
| 2019-03-05 | 2019-03-01 | 1.200 | 3,744,091 | -20,000 | 0.07% | 4,492,909 |
| 2019-03-01 | 2019-02-27 | 1.190 | 3,764,091 | -25,000 | 0.07% | 4,479,268 |
| 2019-02-27 | 2019-02-25 | 1.200 | 3,789,091 | -50,000 | 0.07% | 4,546,909 |
| 2019-02-21 | 2019-02-19 | 1.170 | 3,839,091 | -10,000 | 0.07% | 4,491,736 |
| 2019-02-20 | 2019-02-18 | 1.180 | 3,849,091 | -60,000 | 0.07% | 4,541,927 |
| 2019-02-19 | 2019-02-15 | 1.200 | 3,909,091 | -16,000 | 0.07% | 4,690,909 |
| 2019-02-15 | 2019-02-13 | 1.170 | 3,925,091 | -42,000 | 0.07% | 4,592,356 |
| 2019-02-12 | 2019-02-08 | 1.130 | 3,967,091 | +20,000 | 0.07% | 4,482,813 |
| 2019-01-30 | 2019-01-28 | 1.130 | 3,947,091 | -40,000 | 0.07% | 4,460,213 |
| 2019-01-29 | 2019-01-25 | 1.130 | 3,987,091 | -78,000 | 0.07% | 4,505,413 |
| 2019-01-25 | 2019-01-23 | 1.100 | 4,065,091 | +40,000 | 0.07% | 4,471,600 |
| 2019-01-23 | 2019-01-21 | 1.150 | 4,025,091 | +90,000 | 0.07% | 4,628,855 |
| 2019-01-21 | 2019-01-17 | 1.160 | 3,935,091 | -4,000 | 0.07% | 4,564,706 |
| 2019-01-16 | 2019-01-14 | 1.170 | 3,939,091 | +120,000 | 0.07% | 4,608,736 |
| 2019-01-14 | 2019-01-10 | 1.200 | 3,819,091 | -20,000 | 0.07% | 4,582,909 |
| 2019-01-11 | 2019-01-09 | 1.180 | 3,839,091 | -312,000 | 0.07% | 4,530,127 |
| 2019-01-10 | 2019-01-08 | 1.170 | 4,151,091 | -12,000 | 0.07% | 4,856,776 |
| 2019-01-09 | 2019-01-07 | 1.160 | 4,163,091 | -8,000 | 0.07% | 4,829,186 |
| 2019-01-08 | 2019-01-04 | 1.160 | 4,171,091 | -12,000 | 0.07% | 4,838,466 |
| 2019-01-04 | 2019-01-02 | 1.170 | 4,183,091 | +4,000 | 0.07% | 4,894,216 |
| 2019-01-03 | 2018-12-31 | 1.190 | 4,179,091 | +2,000 | 0.07% | 4,973,118 |
| 2019-01-02 | 2018-12-27 | 1.170 | 4,177,091 | +48,000 | 0.07% | 4,887,196 |
| 2018-12-28 | 2018-12-24 | 1.190 | 4,129,091 | +48,000 | 0.07% | 4,913,618 |
| 2018-12-20 | 2018-12-18 | 1.220 | 4,081,091 | -4,000 | 0.07% | 4,978,931 |
| 2018-12-19 | 2018-12-17 | 1.220 | 4,085,091 | +52,000 | 0.07% | 4,983,811 |
| 2018-12-17 | 2018-12-13 | 1.350 | 4,033,091 | -200,000 | 0.07% | 5,444,673 |
| 2018-12-12 | 2018-12-10 | 1.460 | 4,233,091 | -10,000 | 0.08% | 6,180,313 |
| 2018-12-10 | 2018-12-06 | 1.420 | 4,243,091 | +200,000 | 0.08% | 6,025,189 |
| 2018-12-07 | 2018-12-05 | 1.460 | 4,043,091 | +2,000 | 0.07% | 5,902,913 |
| 2018-12-06 | 2018-12-04 | 1.500 | 4,041,091 | -76,000 | 0.07% | 6,061,636 |
| 2018-12-05 | 2018-12-03 | 1.400 | 4,117,091 | +68,000 | 0.07% | 5,763,927 |
| 2018-12-04 | 2018-11-30 | 1.330 | 4,049,091 | +30,000 | 0.07% | 5,385,291 |
| 2018-12-03 | 2018-11-29 | 1.450 | 4,019,091 | -100,000 | 0.07% | 5,827,682 |
| 2018-11-30 | 2018-11-28 | 1.480 | 4,119,091 | +300,000 | 0.07% | 6,096,255 |
| 2018-11-29 | 2018-11-27 | 1.490 | 3,819,091 | -31,053 | 0.07% | 5,690,446 |
| 2018-11-23 | 2018-11-21 | 1.330 | 3,850,144 | -10,000 | 0.07% | 5,120,692 |
| 2018-11-14 | 2018-11-12 | 1.280 | 3,860,144 | -36,000 | 0.07% | 4,940,984 |
| 2018-11-13 | 2018-11-09 | 1.210 | 3,896,144 | -20,000 | 0.07% | 4,714,334 |
| 2018-11-07 | 2018-11-05 | 1.080 | 3,916,144 | +12,000 | 0.07% | 4,229,436 |
| 2018-11-06 | 2018-11-02 | 1.070 | 3,904,144 | -10,000 | 0.07% | 4,177,434 |
| 2018-10-31 | 2018-10-29 | 1.060 | 3,914,144 | +38,000 | 0.07% | 4,148,993 |
| 2018-10-29 | 2018-10-25 | 1.060 | 3,876,144 | +4,000 | 0.07% | 4,108,713 |
| 2018-10-19 | 2018-10-16 | 1.070 | 3,872,144 | +20,000 | 0.07% | 4,143,194 |
| 2018-10-18 | 2018-10-15 | 1.070 | 3,852,144 | +6,000 | 0.07% | 4,121,794 |
| 2018-10-12 | 2018-10-10 | 1.090 | 3,846,144 | +46,000 | 0.07% | 4,192,297 |
| 2018-10-10 | 2018-10-08 | 1.070 | 3,800,144 | -10,000 | 0.07% | 4,066,154 |
| 2018-10-09 | 2018-10-05 | 1.070 | 3,810,144 | +54,000 | 0.07% | 4,076,854 |
| 2018-10-08 | 2018-10-04 | 1.080 | 3,756,144 | -6,000 | 0.07% | 4,056,636 |
| 2018-09-18 | 2018-09-14 | 1.170 | 3,762,144 | +168,000 | 0.07% | 4,401,708 |
| 2018-09-17 | 2018-09-13 | 1.190 | 3,594,144 | -10,000 | 0.06% | 4,277,031 |
| 2018-09-13 | 2018-09-11 | 1.210 | 3,604,144 | -27,500 | 0.06% | 4,361,014 |
| 2018-08-27 | 2018-08-23 | 1.160 | 3,631,644 | -150,000 | 0.06% | 4,212,707 |
| 2018-08-23 | 2018-08-21 | 1.220 | 3,781,644 | +18,000 | 0.07% | 4,613,606 |
| 2018-08-22 | 2018-08-20 | 1.230 | 3,763,644 | -10,000 | 0.07% | 4,629,282 |
| 2018-08-17 | 2018-08-15 | 1.240 | 3,773,644 | -2,500 | 0.07% | 4,679,319 |
| 2018-08-15 | 2018-08-13 | 1.270 | 3,776,144 | -80,000 | 0.07% | 4,795,703 |
| 2018-08-13 | 2018-08-09 | 1.280 | 3,856,144 | -20,000 | 0.07% | 4,935,864 |
| 2018-08-10 | 2018-08-08 | 1.240 | 3,876,144 | -130,000 | 0.07% | 4,806,419 |
| 2018-08-08 | 2018-08-06 | 1.220 | 4,006,144 | -20,000 | 0.07% | 4,887,496 |
| 2018-07-31 | 2018-07-27 | 1.280 | 4,026,144 | -39,000 | 0.07% | 5,153,464 |
| 2018-07-26 | 2018-07-24 | 1.270 | 4,065,144 | +20,000 | 0.07% | 5,162,733 |
| 2018-07-17 | 2018-07-13 | 1.200 | 4,045,144 | -2,000 | 0.07% | 4,854,173 |
| 2018-07-16 | 2018-07-12 | 1.160 | 4,047,144 | -65,000 | 0.07% | 4,694,687 |
| 2018-07-11 | 2018-07-09 | 1.080 | 4,112,144 | +2,000 | 0.07% | 4,441,116 |
| 2018-07-10 | 2018-07-06 | 1.090 | 4,110,144 | +6,000 | 0.07% | 4,480,057 |
| 2018-07-09 | 2018-07-05 | 1.070 | 4,104,144 | +20,000 | 0.07% | 4,391,434 |
| 2018-07-04 | 2018-06-29 | 1.130 | 4,084,144 | -12,000 | 0.07% | 4,615,083 |
| 2018-07-03 | 2018-06-28 | 1.130 | 4,096,144 | +60,000 | 0.07% | 4,628,643 |
| 2018-06-29 | 2018-06-27 | 1.030 | 4,036,144 | -20,000 | 0.07% | 4,157,228 |
| 2018-06-27 | 2018-06-25 | 1.030 | 4,056,144 | -16,000 | 0.07% | 4,177,828 |
| 2018-06-25 | 2018-06-21 | 1.050 | 4,072,144 | +36,000 | 0.07% | 4,275,751 |
| 2018-06-21 | 2018-06-19 | 1.060 | 4,036,144 | +60,000 | 0.07% | 4,278,313 |
| 2018-06-19 | 2018-06-14 | 1.130 | 3,976,144 | -6,000 | 0.07% | 4,493,043 |
| 2018-06-08 | 2018-06-06 | 1.130 | 3,982,144 | -20,000 | 0.07% | 4,499,823 |
| 2018-06-07 | 2018-06-05 | 1.140 | 4,002,144 | -24,000 | 0.07% | 4,562,444 |
| 2018-06-04 | 2018-05-31 | 1.180 | 4,026,144 | -178,000 | 0.07% | 4,750,850 |
| 2018-06-01 | 2018-05-30 | 1.140 | 4,204,144 | -15,000 | 0.07% | 4,792,724 |
| 2018-05-31 | 2018-05-29 | 1.200 | 4,219,144 | -14,000 | 0.07% | 5,062,973 |
| 2018-05-30 | 2018-05-28 | 1.200 | 4,233,144 | +40,000 | 0.08% | 5,079,773 |
| 2018-05-28 | 2018-05-24 | 1.210 | 4,193,144 | +10,000 | 0.07% | 5,073,704 |
| 2018-05-24 | 2018-05-21 | 1.250 | 4,183,144 | +50,000 | 0.07% | 5,228,930 |
| 2018-05-21 | 2018-05-17 | 1.260 | 4,133,144 | +30,000 | 0.07% | 5,207,761 |
| 2018-05-18 | 2018-05-16 | 1.230 | 4,103,144 | +100,000 | 0.07% | 5,046,867 |
| 2018-05-15 | 2018-05-11 | 1.310 | 4,003,144 | +10,000 | 0.07% | 5,244,119 |
| 2018-05-14 | 2018-05-10 | 1.300 | 3,993,144 | -20,000 | 0.07% | 5,191,087 |
| 2018-05-08 | 2018-05-04 | 1.230 | 4,013,144 | -2,000 | 0.07% | 4,936,167 |
| 2018-05-07 | 2018-05-03 | 1.260 | 4,015,144 | -10,000 | 0.07% | 5,059,081 |
| 2018-05-04 | 2018-05-02 | 1.180 | 4,025,144 | -50,000 | 0.07% | 4,749,670 |
| 2018-05-03 | 2018-04-30 | 1.110 | 4,075,144 | +40,000 | 0.07% | 4,523,410 |
| 2018-04-30 | 2018-04-26 | 1.110 | 4,035,144 | +210,000 | 0.07% | 4,479,010 |
| 2018-04-27 | 2018-04-25 | 1.140 | 3,825,144 | -82,000 | 0.07% | 4,360,664 |
| 2018-04-24 | 2018-04-20 | 1.130 | 3,907,144 | +62,000 | 0.07% | 4,415,073 |
| 2018-04-16 | 2018-04-12 | 1.190 | 3,845,144 | -70,000 | 0.07% | 4,575,721 |
| 2018-04-13 | 2018-04-11 | 1.180 | 3,915,144 | -350,000 | 0.07% | 4,619,870 |
| 2018-04-04 | 2018-03-29 | 1.190 | 4,265,144 | +10,000 | 0.08% | 5,075,521 |
| 2018-03-27 | 2018-03-23 | 1.230 | 4,255,144 | -10,000 | 0.08% | 5,233,827 |
| 2018-03-23 | 2018-03-21 | 1.260 | 4,265,144 | -70,000 | 0.08% | 5,374,081 |
| 2018-03-19 | 2018-03-15 | 1.300 | 4,335,144 | -40,000 | 0.08% | 5,635,687 |
| 2018-03-15 | 2018-03-13 | 1.290 | 4,375,144 | -958,000 | 0.08% | 5,643,936 |
| 2018-03-09 | 2018-03-07 | 1.310 | 5,333,144 | -40,000 | 0.09% | 6,986,419 |
| 2018-03-06 | 2018-03-02 | 1.320 | 5,373,144 | +40,000 | 0.10% | 7,092,550 |
| 2018-03-05 | 2018-03-01 | 1.330 | 5,333,144 | -22,000 | 0.09% | 7,093,082 |
| 2018-03-02 | 2018-02-28 | 1.320 | 5,355,144 | +70,000 | 0.10% | 7,068,790 |
| 2018-03-01 | 2018-02-27 | 1.350 | 5,285,144 | +8,000 | 0.09% | 7,134,944 |
| 2018-02-27 | 2018-02-23 | 1.350 | 5,277,144 | +76,000 | 0.09% | 7,124,144 |
| 2018-02-26 | 2018-02-22 | 1.340 | 5,201,144 | +10,000 | 0.09% | 6,969,533 |
| 2018-02-23 | 2018-02-21 | 1.440 | 5,191,144 | -50,000 | 0.09% | 7,475,247 |
| 2018-02-22 | 2018-02-20 | 1.490 | 5,241,144 | +960,000 | 0.09% | 7,809,305 |
| 2018-02-14 | 2018-02-12 | 1.270 | 4,281,144 | -47,500 | 0.08% | 5,437,053 |
| 2018-02-13 | 2018-02-09 | 1.260 | 4,328,644 | -114,000 | 0.08% | 5,454,091 |
| 2018-02-12 | 2018-02-08 | 1.310 | 4,442,644 | +50,000 | 0.08% | 5,819,864 |
| 2018-02-06 | 2018-02-02 | 1.530 | 4,392,644 | -10,000 | 0.08% | 6,720,745 |
| 2018-02-05 | 2018-02-01 | 1.480 | 4,402,644 | -4,000 | 0.08% | 6,515,913 |
| 2018-02-01 | 2018-01-30 | 1.550 | 4,406,644 | -36,000 | 0.08% | 6,830,298 |
| 2018-01-31 | 2018-01-29 | 1.640 | 4,442,644 | +4,000 | 0.08% | 7,285,936 |
| 2018-01-30 | 2018-01-26 | 1.660 | 4,438,644 | -8,000 | 0.08% | 7,368,149 |
| 2018-01-29 | 2018-01-25 | 1.660 | 4,446,644 | +30,000 | 0.08% | 7,381,429 |
| 2018-01-26 | 2018-01-24 | 1.690 | 4,416,644 | -46,000 | 0.08% | 7,464,128 |
| 2018-01-25 | 2018-01-23 | 1.660 | 4,462,644 | -90,000 | 0.08% | 7,407,989 |
| 2018-01-24 | 2018-01-22 | 1.690 | 4,552,644 | -18,000 | 0.08% | 7,693,968 |
| 2018-01-23 | 2018-01-19 | 1.710 | 4,570,644 | +30,000 | 0.08% | 7,815,801 |
| 2018-01-18 | 2018-01-16 | 1.600 | 4,540,644 | +36,000 | 0.08% | 7,265,030 |
| 2018-01-17 | 2018-01-15 | 1.490 | 4,504,644 | -88,000 | 0.08% | 6,711,920 |
| 2018-01-16 | 2018-01-12 | 1.500 | 4,592,644 | -179,000 | 0.08% | 6,888,966 |
| 2018-01-15 | 2018-01-11 | 1.490 | 4,771,644 | -40,000 | 0.08% | 7,109,750 |
| 2018-01-12 | 2018-01-10 | 1.500 | 4,811,644 | +78,000 | 0.09% | 7,217,466 |
| 2018-01-11 | 2018-01-09 | 1.490 | 4,733,644 | -62,000 | 0.08% | 7,053,130 |
| 2018-01-10 | 2018-01-08 | 1.410 | 4,795,644 | +4,000 | 0.09% | 6,761,858 |
| 2018-01-09 | 2018-01-05 | 1.350 | 4,791,644 | +4,000 | 0.09% | 6,468,719 |
| 2018-01-08 | 2018-01-04 | 1.350 | 4,787,644 | -100,000 | 0.09% | 6,463,319 |
| 2018-01-05 | 2018-01-03 | 1.340 | 4,887,644 | -15,000 | 0.09% | 6,549,443 |
| 2018-01-04 | 2018-01-02 | 1.310 | 4,902,644 | -48,500 | 0.09% | 6,422,464 |
| 2018-01-03 | 2017-12-29 | 1.280 | 4,951,144 | -3,298,000 | 0.09% | 6,337,464 |
| 2018-01-02 | 2017-12-28 | 1.340 | 8,249,144 | +44,000 | 0.15% | 11,053,853 |
| 2017-12-29 | 2017-12-27 | 1.390 | 8,205,144 | -64,000 | 0.15% | 11,405,150 |
| 2017-12-27 | 2017-12-21 | 1.230 | 8,269,144 | +40,000 | 0.15% | 10,171,047 |
| 2017-12-18 | 2017-12-14 | 1.230 | 8,229,144 | +100,000 | 0.15% | 10,121,847 |
| 2017-12-14 | 2017-12-12 | 1.210 | 8,129,144 | -10,000 | 0.14% | 9,836,264 |
| 2017-12-13 | 2017-12-11 | 1.220 | 8,139,144 | -10,000 | 0.14% | 9,929,756 |
| 2017-12-06 | 2017-12-04 | 1.230 | 8,149,144 | -20,000 | 0.14% | 10,023,447 |
| 2017-12-04 | 2017-11-30 | 1.250 | 8,169,144 | -161,000 | 0.15% | 10,211,430 |
| 2017-12-01 | 2017-11-29 | 1.240 | 8,330,144 | +6,000 | 0.15% | 10,329,379 |
| 2017-11-30 | 2017-11-28 | 1.230 | 8,324,144 | -10,000 | 0.15% | 10,238,697 |
| 2017-11-29 | 2017-11-27 | 1.240 | 8,334,144 | -10,000 | 0.15% | 10,334,339 |
| 2017-11-27 | 2017-11-23 | 1.230 | 8,344,144 | -70,000 | 0.15% | 10,263,297 |
| 2017-11-22 | 2017-11-20 | 1.260 | 8,414,144 | -71,000 | 0.15% | 10,601,821 |
| 2017-11-21 | 2017-11-17 | 1.240 | 8,485,144 | +100,000 | 0.15% | 10,521,579 |
| 2017-11-09 | 2017-11-07 | 1.290 | 8,385,144 | -100,000 | 0.15% | 10,816,836 |
| 2017-11-08 | 2017-11-06 | 1.310 | 8,485,144 | -25,000 | 0.15% | 11,115,539 |
| 2017-11-06 | 2017-11-02 | 1.290 | 8,510,144 | -276,000 | 0.15% | 10,978,086 |
| 2017-11-03 | 2017-11-01 | 1.290 | 8,786,144 | -34,000 | 0.16% | 11,334,126 |
| 2017-11-02 | 2017-10-31 | 1.300 | 8,820,144 | -98,000 | 0.16% | 11,466,187 |
| 2017-11-01 | 2017-10-30 | 1.280 | 8,918,144 | -175,017 | 0.16% | 11,415,224 |
| 2017-10-31 | 2017-10-27 | 1.300 | 9,093,161 | -30,000 | 0.16% | 11,821,109 |
| 2017-10-27 | 2017-10-25 | 1.320 | 9,123,161 | -14,000 | 0.16% | 12,042,573 |
| 2017-10-26 | 2017-10-24 | 1.330 | 9,137,161 | -20,000 | 0.16% | 12,152,424 |
| 2017-10-23 | 2017-10-19 | 1.390 | 9,157,161 | -212,000 | 0.16% | 12,728,454 |
| 2017-10-20 | 2017-10-18 | 1.390 | 9,369,161 | -550,000 | 0.17% | 13,023,134 |
| 2017-10-19 | 2017-10-17 | 1.370 | 9,919,161 | -10,000 | 0.18% | 13,589,251 |
| 2017-10-18 | 2017-10-16 | 1.340 | 9,929,161 | +42,000 | 0.18% | 13,305,076 |
| 2017-10-17 | 2017-10-13 | 1.320 | 9,887,161 | -74,000 | 0.18% | 13,051,053 |
| 2017-10-16 | 2017-10-12 | 1.200 | 9,961,161 | -2,000 | 0.18% | 11,953,393 |
| 2017-10-13 | 2017-10-11 | 1.230 | 9,963,161 | +30,000 | 0.18% | 12,254,688 |
| 2017-10-06 | 2017-10-03 | 1.250 | 9,933,161 | +36,000 | 0.18% | 12,416,451 |
| 2017-09-29 | 2017-09-27 | 1.220 | 9,897,161 | +20,000 | 0.18% | 12,074,536 |
| 2017-09-28 | 2017-09-26 | 1.210 | 9,877,161 | +400,000 | 0.18% | 11,951,365 |
| 2017-09-22 | 2017-09-20 | 1.260 | 9,477,161 | -10,000 | 0.17% | 11,941,223 |
| 2017-09-21 | 2017-09-19 | 1.250 | 9,487,161 | -100,000 | 0.17% | 11,858,951 |
| 2017-09-20 | 2017-09-18 | 1.240 | 9,587,161 | +107,500 | 0.17% | 11,888,080 |
| 2017-09-19 | 2017-09-15 | 1.260 | 9,479,661 | +100,000 | 0.17% | 11,944,373 |
| 2017-09-18 | 2017-09-14 | 1.250 | 9,379,661 | +590,000 | 0.17% | 11,724,576 |
| 2017-09-13 | 2017-09-11 | 1.270 | 8,789,661 | +50,000 | 0.16% | 11,162,869 |
| 2017-09-12 | 2017-09-08 | 1.280 | 8,739,661 | -1,260,000 | 0.15% | 11,186,766 |
| 2017-09-07 | 2017-09-05 | 1.310 | 9,999,661 | +40,000 | 0.18% | 13,099,556 |
| 2017-09-04 | 2017-08-31 | 1.380 | 9,959,661 | -60,000 | 0.18% | 13,744,332 |
| 2017-09-01 | 2017-08-30 | 1.190 | 10,019,661 | +5,000 | 0.18% | 11,923,397 |
| 2017-08-31 | 2017-08-29 | 1.240 | 10,014,661 | -10,000 | 0.18% | 12,418,180 |
| 2017-08-30 | 2017-08-28 | 1.290 | 10,024,661 | +50,000 | 0.18% | 12,931,813 |
| 2017-08-28 | 2017-08-24 | 1.340 | 9,974,661 | +200,000 | 0.18% | 13,366,046 |
| 2017-08-22 | 2017-08-18 | 1.310 | 9,774,661 | -5,000 | 0.17% | 12,804,806 |
| 2017-08-18 | 2017-08-16 | 1.380 | 9,779,661 | -25,000 | 0.17% | 13,495,932 |
| 2017-08-17 | 2017-08-15 | 1.380 | 9,804,661 | -180,000 | 0.17% | 13,530,432 |
| 2017-08-16 | 2017-08-14 | 1.400 | 9,984,661 | -50,000 | 0.18% | 13,978,525 |
| 2017-08-15 | 2017-08-11 | 1.370 | 10,034,661 | -84,000 | 0.18% | 13,747,486 |
| 2017-08-14 | 2017-08-10 | 1.460 | 10,118,661 | -432,001 | 0.18% | 14,773,245 |
| 2017-08-11 | 2017-08-09 | 1.550 | 10,550,662 | -12,000 | 0.19% | 16,353,526 |
| 2017-08-10 | 2017-08-08 | 1.420 | 10,562,662 | -160,000 | 0.19% | 14,998,980 |
| 2017-08-09 | 2017-08-07 | 1.320 | 10,722,662 | +22,000 | 0.19% | 14,153,914 |
| 2017-08-08 | 2017-08-04 | 1.230 | 10,700,662 | +30,000 | 0.19% | 13,161,814 |
| 2017-08-07 | 2017-08-03 | 1.220 | 10,670,662 | +62,000 | 0.19% | 13,018,208 |
| 2017-08-02 | 2017-07-31 | 1.250 | 10,608,662 | -8,500 | 0.19% | 13,260,828 |
| 2017-08-01 | 2017-07-28 | 1.250 | 10,617,162 | +32,000 | 0.19% | 13,271,452 |
| 2017-07-31 | 2017-07-27 | 1.250 | 10,585,162 | +78,000 | 0.19% | 13,231,452 |
| 2017-07-28 | 2017-07-26 | 1.310 | 10,507,162 | +2,000 | 0.19% | 13,764,382 |
| 2017-07-27 | 2017-07-25 | 1.340 | 10,505,162 | +40,000 | 0.19% | 14,076,917 |
| 2017-07-26 | 2017-07-24 | 1.360 | 10,465,162 | -21,000 | 0.19% | 14,232,620 |
| 2017-07-24 | 2017-07-20 | 1.360 | 10,486,162 | +52,000 | 0.19% | 14,261,180 |
| 2017-07-20 | 2017-07-18 | 1.400 | 10,434,162 | -43,500 | 0.19% | 14,607,827 |
| 2017-07-19 | 2017-07-17 | 1.390 | 10,477,662 | -5,000 | 0.19% | 14,563,950 |
| 2017-07-18 | 2017-07-14 | 1.410 | 10,482,662 | +16,000 | 0.19% | 14,780,553 |
| 2017-07-17 | 2017-07-13 | 1.420 | 10,466,662 | +20,000 | 0.19% | 14,862,660 |
| 2017-07-14 | 2017-07-12 | 1.420 | 10,446,662 | -15,000 | 0.19% | 14,834,260 |
| 2017-07-12 | 2017-07-10 | 1.400 | 10,461,662 | +20,000 | 0.19% | 14,646,327 |
| 2017-07-11 | 2017-07-07 | 1.390 | 10,441,662 | -85,500 | 0.19% | 14,513,910 |
| 2017-07-10 | 2017-07-06 | 1.410 | 10,527,162 | -30,000 | 0.19% | 14,843,298 |
| 2017-07-07 | 2017-07-05 | 1.450 | 10,557,162 | +15,500 | 0.19% | 15,307,885 |
| 2017-07-06 | 2017-07-04 | 1.400 | 10,541,662 | -6,000 | 0.19% | 14,758,327 |
| 2017-07-05 | 2017-07-03 | 1.460 | 10,547,662 | -25,000 | 0.19% | 15,399,587 |
| 2017-07-04 | 2017-06-30 | 1.450 | 10,572,662 | -10,000 | 0.19% | 15,330,360 |
| 2017-07-03 | 2017-06-29 | 1.460 | 10,582,662 | -20,000 | 0.19% | 15,450,687 |
| 2017-06-30 | 2017-06-28 | 1.450 | 10,602,662 | -8,000 | 0.19% | 15,373,860 |
| 2017-06-29 | 2017-06-27 | 1.460 | 10,610,662 | -631,000 | 0.19% | 15,491,567 |
| 2017-06-27 | 2017-06-23 | 1.590 | 11,241,662 | +50,000 | 0.20% | 17,874,243 |
| 2017-06-21 | 2017-06-19 | 1.610 | 11,191,662 | -25,000 | 0.20% | 18,018,576 |
| 2017-06-19 | 2017-06-15 | 1.600 | 11,216,662 | -4,000 | 0.20% | 17,946,659 |
| 2017-06-16 | 2017-06-14 | 1.610 | 11,220,662 | +2,000 | 0.20% | 18,065,266 |
| 2017-06-15 | 2017-06-13 | 1.600 | 11,218,662 | +30,000 | 0.20% | 17,949,859 |
| 2017-06-13 | 2017-06-09 | 1.580 | 11,188,662 | -6,000 | 0.20% | 17,678,086 |
| 2017-06-08 | 2017-06-06 | 1.590 | 11,194,662 | +20,000 | 0.20% | 17,799,513 |
| 2017-06-01 | 2017-05-29 | 1.580 | 11,174,662 | +38,000 | 0.20% | 17,655,966 |
| 2017-05-31 | 2017-05-26 | 1.610 | 11,136,662 | -8,000 | 0.20% | 17,930,026 |
| 2017-05-23 | 2017-05-19 | 1.610 | 11,144,662 | +24,000 | 0.20% | 17,942,906 |
| 2017-05-22 | 2017-05-18 | 1.610 | 11,120,662 | -128,000 | 0.20% | 17,904,266 |
| 2017-05-17 | 2017-05-15 | 1.610 | 11,248,662 | +14,000 | 0.20% | 18,110,346 |
| 2017-05-16 | 2017-05-12 | 1.650 | 11,234,662 | +30,000 | 0.20% | 18,537,192 |
| 2017-05-12 | 2017-05-10 | 1.670 | 11,204,662 | -25,000 | 0.20% | 18,711,786 |
| 2017-05-10 | 2017-05-08 | 1.670 | 11,229,662 | -20,000 | 0.20% | 18,753,536 |
| 2017-05-09 | 2017-05-05 | 1.610 | 11,249,662 | +80,000 | 0.20% | 18,111,956 |
| 2017-05-08 | 2017-05-04 | 1.610 | 11,169,662 | +46,000 | 0.20% | 17,983,156 |
| 2017-05-05 | 2017-05-02 | 1.620 | 11,123,662 | +10,000 | 0.20% | 18,020,332 |
| 2017-05-04 | 2017-04-28 | 1.630 | 11,113,662 | +10,000 | 0.20% | 18,115,269 |
| 2017-04-27 | 2017-04-25 | 1.660 | 11,103,662 | +18,000 | 0.20% | 18,432,079 |
| 2017-04-26 | 2017-04-24 | 1.610 | 11,085,662 | -2,180,000 | 0.20% | 17,847,916 |
| 2017-04-25 | 2017-04-21 | 1.670 | 13,265,662 | +14,000 | 0.24% | 22,153,656 |
| 2017-04-21 | 2017-04-19 | 1.690 | 13,251,662 | +10,000 | 0.24% | 22,395,309 |
| 2017-04-20 | 2017-04-18 | 1.690 | 13,241,662 | +30,000 | 0.23% | 22,378,409 |
| 2017-04-18 | 2017-04-12 | 1.780 | 13,211,662 | -4,000 | 0.23% | 23,516,758 |
| 2017-04-13 | 2017-04-11 | 1.760 | 13,215,662 | +10,000 | 0.23% | 23,259,565 |
| 2017-04-12 | 2017-04-10 | 1.770 | 13,205,662 | +96,000 | 0.23% | 23,374,022 |
| 2017-04-11 | 2017-04-07 | 1.790 | 13,109,662 | -8,000 | 0.23% | 23,466,295 |
| 2017-04-10 | 2017-04-06 | 1.810 | 13,117,662 | +2,000 | 0.23% | 23,742,968 |
| 2017-04-07 | 2017-04-05 | 1.840 | 13,115,662 | +32,000 | 0.23% | 24,132,818 |
| 2017-04-06 | 2017-04-03 | 1.930 | 13,083,662 | -90,900 | 0.23% | 25,251,468 |
| 2017-04-05 | 2017-03-31 | 1.740 | 13,174,562 | +30,000 | 0.23% | 22,923,738 |
| 2017-04-03 | 2017-03-30 | 1.680 | 13,144,562 | -20,000 | 0.23% | 22,082,864 |
| 2017-03-31 | 2017-03-29 | 1.660 | 13,164,562 | -10,000 | 0.23% | 21,853,173 |
| 2017-03-30 | 2017-03-28 | 1.670 | 13,174,562 | +30,000 | 0.23% | 22,001,519 |
| 2017-03-29 | 2017-03-27 | 1.660 | 13,144,562 | +2,000 | 0.23% | 21,819,973 |
| 2017-03-28 | 2017-03-24 | 1.700 | 13,142,562 | +10,000 | 0.23% | 22,342,355 |
| 2017-03-27 | 2017-03-23 | 1.700 | 13,132,562 | -30,000 | 0.23% | 22,325,355 |
| 2017-03-24 | 2017-03-22 | 1.720 | 13,162,562 | -70,000 | 0.23% | 22,639,607 |
| 2017-03-23 | 2017-03-21 | 1.720 | 13,232,562 | +2,000 | 0.23% | 22,760,007 |
| 2017-03-20 | 2017-03-16 | 1.700 | 13,230,562 | +24,000 | 0.23% | 22,491,955 |
| 2017-03-17 | 2017-03-15 | 1.670 | 13,206,562 | +34,000 | 0.23% | 22,054,959 |
| 2017-03-16 | 2017-03-14 | 1.680 | 13,172,562 | -14,000 | 0.23% | 22,129,904 |
| 2017-03-15 | 2017-03-13 | 1.730 | 13,186,562 | -16,000 | 0.23% | 22,812,752 |
| 2017-03-14 | 2017-03-10 | 1.760 | 13,202,562 | +6,000 | 0.23% | 23,236,509 |
| 2017-03-13 | 2017-03-09 | 1.750 | 13,196,562 | +25,000 | 0.23% | 23,093,984 |
| 2017-03-10 | 2017-03-08 | 1.850 | 13,171,562 | -2,000 | 0.23% | 24,367,390 |
| 2017-03-09 | 2017-03-07 | 1.910 | 13,173,562 | -18,000 | 0.23% | 25,161,503 |
| 2017-03-07 | 2017-03-03 | 1.910 | 13,191,562 | -30,000 | 0.23% | 25,195,883 |
| 2017-03-06 | 2017-03-02 | 1.940 | 13,221,562 | -10,000 | 0.23% | 25,649,830 |
| 2017-03-03 | 2017-03-01 | 1.900 | 13,231,562 | -8,000 | 0.23% | 25,139,968 |
| 2017-03-02 | 2017-02-28 | 1.900 | 13,239,562 | +12,000 | 0.23% | 25,155,168 |
| 2017-03-01 | 2017-02-27 | 1.970 | 13,227,562 | +44,000 | 0.23% | 26,058,297 |
| 2017-02-28 | 2017-02-24 | 1.950 | 13,183,562 | +26,000 | 0.23% | 25,707,946 |
| 2017-02-27 | 2017-02-23 | 1.980 | 13,157,562 | -50,000 | 0.23% | 26,051,973 |
| 2017-02-24 | 2017-02-22 | 2.020 | 13,207,562 | +35,000 | 0.23% | 26,679,275 |
| 2017-02-23 | 2017-02-21 | 1.910 | 13,172,562 | -20,000 | 0.23% | 25,159,593 |
| 2017-02-22 | 2017-02-20 | 1.970 | 13,192,562 | +6,000 | 0.23% | 25,989,347 |
| 2017-02-21 | 2017-02-17 | 1.950 | 13,186,562 | -2,000 | 0.23% | 25,713,796 |
| 2017-02-20 | 2017-02-16 | 2.010 | 13,188,562 | -56,000 | 0.23% | 26,509,010 |
| 2017-02-17 | 2017-02-15 | 2.000 | 13,244,562 | +82,000 | 0.23% | 26,489,124 |
| 2017-02-16 | 2017-02-14 | 1.970 | 13,162,562 | -10,000 | 0.23% | 25,930,247 |
| 2017-02-15 | 2017-02-13 | 1.790 | 13,172,562 | -110,000 | 0.23% | 23,578,886 |
| 2017-02-14 | 2017-02-10 | 1.670 | 13,282,562 | +30,000 | 0.24% | 22,181,879 |
| 2017-02-13 | 2017-02-09 | 1.620 | 13,252,562 | -10,000 | 0.24% | 21,469,150 |
| 2017-02-08 | 2017-02-06 | 1.620 | 13,262,562 | +5,000 | 0.24% | 21,485,350 |
| 2017-02-07 | 2017-02-03 | 1.600 | 13,257,562 | +20,000 | 0.24% | 21,212,099 |
| 2017-02-02 | 2017-01-27 | 1.670 | 13,237,562 | -25,000 | 0.23% | 22,106,729 |
| 2017-01-26 | 2017-01-24 | 1.550 | 13,262,562 | +10,000 | 0.24% | 20,556,971 |
| 2017-01-25 | 2017-01-23 | 1.550 | 13,252,562 | +70,000 | 0.24% | 20,541,471 |
| 2017-01-24 | 2017-01-20 | 1.600 | 13,182,562 | +30,000 | 0.23% | 21,092,099 |
| 2017-01-23 | 2017-01-19 | 1.650 | 13,152,562 | -162,000 | 0.23% | 21,701,727 |
| 2017-01-20 | 2017-01-18 | 1.650 | 13,314,562 | -2,000 | 0.24% | 21,969,027 |
| 2017-01-17 | 2017-01-13 | 1.710 | 13,316,562 | +12,000 | 0.24% | 22,771,321 |
| 2017-01-13 | 2017-01-11 | 1.760 | 13,304,562 | +129,500 | 0.24% | 23,416,029 |
| 2017-01-12 | 2017-01-10 | 1.740 | 13,175,062 | +108,000 | 0.23% | 22,924,608 |
| 2017-01-11 | 2017-01-09 | 1.790 | 13,067,062 | +58,000 | 0.23% | 23,390,041 |
| 2017-01-10 | 2017-01-06 | 1.810 | 13,009,062 | +24,000 | 0.23% | 23,546,402 |
| 2017-01-09 | 2017-01-05 | 1.830 | 12,985,062 | -10,000 | 0.23% | 23,762,663 |
| 2017-01-04 | 2016-12-30 | 1.810 | 12,995,062 | -20,000 | 0.23% | 23,521,062 |
| 2016-12-30 | 2016-12-28 | 1.790 | 13,015,062 | -13,000 | 0.23% | 23,296,961 |
| 2016-12-23 | 2016-12-21 | 1.820 | 13,028,062 | -25,000 | 0.23% | 23,711,073 |
| 2016-12-22 | 2016-12-20 | 1.770 | 13,053,062 | +12,000 | 0.23% | 23,103,920 |
| 2016-12-21 | 2016-12-19 | 1.800 | 13,041,062 | +2,000 | 0.23% | 23,473,912 |
| 2016-12-20 | 2016-12-16 | 1.830 | 13,039,062 | -30,000 | 0.23% | 23,861,483 |
| 2016-12-16 | 2016-12-14 | 1.840 | 13,069,062 | +26,000 | 0.23% | 24,047,074 |
| 2016-12-15 | 2016-12-13 | 1.860 | 13,043,062 | +10,000 | 0.23% | 24,260,095 |
| 2016-12-14 | 2016-12-12 | 1.830 | 13,033,062 | +40,000 | 0.23% | 23,850,503 |
| 2016-12-13 | 2016-12-09 | 1.880 | 12,993,062 | +8,000 | 0.23% | 24,426,957 |
| 2016-12-12 | 2016-12-08 | 1.910 | 12,985,062 | +32,000 | 0.23% | 24,801,468 |
| 2016-12-09 | 2016-12-07 | 1.930 | 12,953,062 | +50,000 | 0.23% | 24,999,410 |
| 2016-12-06 | 2016-12-02 | 1.920 | 12,903,062 | +18,000 | 0.23% | 24,773,879 |
| 2016-12-05 | 2016-12-01 | 1.920 | 12,885,062 | +20,000 | 0.23% | 24,739,319 |
| 2016-12-02 | 2016-11-30 | 1.900 | 12,865,062 | +50,000 | 0.23% | 24,443,618 |
| 2016-11-30 | 2016-11-28 | 1.900 | 12,815,062 | -20,000 | 0.23% | 24,348,618 |
| 2016-11-29 | 2016-11-25 | 1.920 | 12,835,062 | +22,000 | 0.23% | 24,643,319 |
| 2016-11-28 | 2016-11-24 | 1.940 | 12,813,062 | -20,000 | 0.23% | 24,857,340 |
| 2016-11-25 | 2016-11-23 | 1.900 | 12,833,062 | +14,000 | 0.23% | 24,382,818 |
| 2016-11-24 | 2016-11-22 | 1.900 | 12,819,062 | +40,000 | 0.23% | 24,356,218 |
| 2016-11-23 | 2016-11-21 | 1.950 | 12,779,062 | -8,000 | 0.23% | 24,919,171 |
| 2016-11-22 | 2016-11-18 | 1.950 | 12,787,062 | -27,000 | 0.23% | 24,934,771 |
| 2016-11-18 | 2016-11-16 | 1.950 | 12,814,062 | +18,000 | 0.23% | 24,987,421 |
| 2016-11-16 | 2016-11-14 | 1.980 | 12,796,062 | +36,000 | 0.23% | 25,336,203 |
| 2016-11-15 | 2016-11-11 | 2.030 | 12,760,062 | +21,000 | 0.23% | 25,902,926 |
| 2016-11-14 | 2016-11-10 | 2.070 | 12,739,062 | +154,000 | 0.23% | 26,369,858 |
| 2016-11-11 | 2016-11-09 | 2.060 | 12,585,062 | +4,000 | 0.22% | 25,925,228 |
| 2016-11-10 | 2016-11-08 | 2.220 | 12,581,062 | +2,000 | 0.22% | 27,929,958 |
| 2016-11-09 | 2016-11-07 | 2.250 | 12,579,062 | -4,000 | 0.22% | 28,302,890 |
| 2016-11-03 | 2016-11-01 | 2.270 | 12,583,062 | -20,000 | 0.22% | 28,563,551 |
| 2016-11-02 | 2016-10-31 | 2.270 | 12,603,062 | +10,000 | 0.22% | 28,608,951 |
| 2016-11-01 | 2016-10-28 | 2.230 | 12,593,062 | +4,000 | 0.22% | 28,082,528 |
| 2016-10-31 | 2016-10-27 | 2.200 | 12,589,062 | +10,000 | 0.22% | 27,695,936 |
| 2016-10-28 | 2016-10-26 | 2.190 | 12,579,062 | -11,000 | 0.22% | 27,548,146 |
| 2016-10-27 | 2016-10-25 | 2.210 | 12,590,062 | +28,000 | 0.22% | 27,824,037 |
| 2016-10-26 | 2016-10-24 | 2.220 | 12,562,062 | -10,000 | 0.22% | 27,887,778 |
| 2016-10-25 | 2016-10-20 | 2.200 | 12,572,062 | -125,000 | 0.22% | 27,658,536 |
| 2016-10-20 | 2016-10-18 | 2.250 | 12,697,062 | +8,000 | 0.23% | 28,568,390 |
| 2016-10-14 | 2016-10-12 | 2.240 | 12,689,062 | -6,000 | 0.23% | 28,423,499 |
| 2016-10-11 | 2016-10-06 | 2.260 | 12,695,062 | +78,000 | 0.23% | 28,690,840 |
| 2016-10-07 | 2016-10-05 | 2.140 | 12,617,062 | +8,000 | 0.22% | 27,000,513 |
| 2016-10-06 | 2016-10-04 | 2.150 | 12,609,062 | +10,000 | 0.22% | 27,109,483 |
| 2016-10-05 | 2016-10-03 | 2.160 | 12,599,062 | +30,000 | 0.22% | 27,213,974 |
| 2016-09-29 | 2016-09-27 | 2.170 | 12,569,062 | +20,000 | 0.22% | 27,274,865 |
| 2016-09-28 | 2016-09-26 | 2.200 | 12,549,062 | -57,500 | 0.22% | 27,607,936 |
| 2016-09-27 | 2016-09-23 | 2.270 | 12,606,562 | -6,000 | 0.22% | 28,616,896 |
| 2016-09-21 | 2016-09-19 | 2.250 | 12,612,562 | +6,000 | 0.22% | 28,378,264 |
| 2016-09-19 | 2016-09-14 | 2.310 | 12,606,562 | +38,000 | 0.22% | 29,121,158 |
| 2016-09-15 | 2016-09-13 | 2.370 | 12,568,562 | +2,000 | 0.22% | 29,787,492 |
| 2016-09-13 | 2016-09-09 | 2.430 | 12,566,562 | -8,000 | 0.22% | 30,536,746 |
| 2016-09-07 | 2016-09-05 | 2.420 | 12,574,562 | -14,000 | 0.22% | 30,430,440 |
| 2016-09-06 | 2016-09-02 | 2.430 | 12,588,562 | -12,000 | 0.22% | 30,590,206 |
| 2016-09-05 | 2016-09-01 | 2.490 | 12,600,562 | -52,000 | 0.22% | 31,375,399 |
| 2016-09-02 | 2016-08-31 | 2.440 | 12,652,562 | -23,000 | 0.22% | 30,872,251 |
| 2016-09-01 | 2016-08-30 | 2.260 | 12,675,562 | +4,000 | 0.22% | 28,646,770 |
| 2016-08-26 | 2016-08-24 | 2.300 | 12,671,562 | -4,000 | 0.22% | 29,144,593 |
| 2016-08-25 | 2016-08-23 | 2.320 | 12,675,562 | +20,000 | 0.22% | 29,407,304 |
| 2016-08-23 | 2016-08-19 | 2.290 | 12,655,562 | +10,000 | 0.22% | 28,981,237 |
| 2016-08-22 | 2016-08-18 | 2.300 | 12,645,562 | +54,000 | 0.22% | 29,084,793 |
| 2016-08-19 | 2016-08-17 | 2.350 | 12,591,562 | -5,000 | 0.22% | 29,590,171 |
| 2016-08-17 | 2016-08-15 | 2.340 | 12,596,562 | +4,000 | 0.22% | 29,475,955 |
| 2016-08-15 | 2016-08-11 | 2.370 | 12,592,562 | -5,000 | 0.22% | 29,844,372 |
| 2016-08-09 | 2016-08-05 | 2.400 | 12,597,562 | -24,000 | 0.22% | 30,234,149 |
| 2016-08-08 | 2016-08-04 | 2.390 | 12,621,562 | +12,000 | 0.22% | 30,165,533 |
| 2016-08-05 | 2016-08-03 | 2.390 | 12,609,562 | +8,000 | 0.22% | 30,136,853 |
| 2016-08-04 | 2016-08-01 | 2.380 | 12,601,562 | +24,000 | 0.22% | 29,991,718 |
| 2016-08-03 | 2016-07-29 | 2.380 | 12,577,562 | +57,000 | 0.22% | 29,934,598 |
| 2016-07-27 | 2016-07-25 | 2.390 | 12,520,562 | +60,000 | 0.22% | 29,924,143 |
| 2016-07-25 | 2016-07-21 | 2.390 | 12,460,562 | -2,000 | 0.22% | 29,780,743 |
| 2016-07-20 | 2016-07-18 | 2.450 | 12,462,562 | +25,000 | 0.22% | 30,533,277 |
| 2016-07-19 | 2016-07-15 | 2.400 | 12,437,562 | -2,000 | 0.22% | 29,850,149 |
| 2016-07-18 | 2016-07-14 | 2.350 | 12,439,562 | -20,000 | 0.22% | 29,232,971 |
| 2016-07-15 | 2016-07-13 | 2.290 | 12,459,562 | +20,000 | 0.22% | 28,532,397 |
| 2016-07-12 | 2016-07-08 | 2.340 | 12,439,562 | +48,162 | 0.22% | 29,108,575 |
| 2016-07-11 | 2016-07-07 | 2.370 | 12,391,400 | -34,500 | 0.22% | 29,367,618 |
| 2016-07-08 | 2016-07-06 | 2.330 | 12,425,900 | +20,000 | 0.22% | 28,952,347 |
| 2016-07-07 | 2016-07-05 | 2.430 | 12,405,900 | +116,000 | 0.22% | 30,146,337 |
| 2016-07-06 | 2016-07-04 | 2.460 | 12,289,900 | -206,000 | 0.22% | 30,233,154 |
| 2016-07-05 | 2016-06-30 | 2.500 | 12,495,900 | +50,000 | 0.22% | 31,239,750 |
| 2016-07-04 | 2016-06-29 | 2.490 | 12,445,900 | -2,000 | 0.22% | 30,990,291 |
| 2016-06-30 | 2016-06-28 | 2.500 | 12,447,900 | +2,000 | 0.22% | 31,119,750 |
| 2016-06-29 | 2016-06-27 | 2.500 | 12,445,900 | +6,000 | 0.22% | 31,114,750 |
| 2016-06-28 | 2016-06-24 | 2.600 | 12,439,900 | -129,000 | 0.22% | 32,343,740 |
| 2016-06-24 | 2016-06-22 | 2.600 | 12,568,900 | -100,000 | 0.22% | 32,679,140 |
| 2016-06-22 | 2016-06-20 | 2.550 | 12,668,900 | +10,000 | 0.22% | 32,305,695 |
| 2016-06-21 | 2016-06-17 | 2.800 | 12,658,900 | +10,000 | 0.22% | 35,444,920 |
| 2016-06-20 | 2016-06-16 | 2.490 | 12,648,900 | +2,000 | 0.22% | 31,495,761 |
| 2016-06-17 | 2016-06-15 | 2.550 | 12,646,900 | -14,000 | 0.22% | 32,249,595 |
| 2016-06-16 | 2016-06-14 | 2.550 | 12,660,900 | +20,000 | 0.22% | 32,285,295 |
| 2016-06-15 | 2016-06-13 | 2.500 | 12,640,900 | -5,000 | 0.22% | 31,602,250 |
| 2016-06-02 | 2016-05-31 | 2.850 | 12,645,900 | -10,000 | 0.22% | 36,040,815 |
| 2016-05-31 | 2016-05-27 | 2.790 | 12,655,900 | -51,208 | 0.22% | 35,307,660 |
| 2016-05-18 | 2016-05-16 | 2.740 | 12,707,108 | -35,127 | 0.22% | 34,817,476 |
| 2016-05-12 | 2016-05-10 | 2.740 | 12,742,235 | +10,036 | 0.23% | 34,913,724 |
| 2016-05-04 | 2016-04-29 | 2.740 | 12,732,199 | +20,073 | 0.22% | 34,886,225 |
| 2016-04-26 | 2016-04-22 | 2.790 | 12,712,126 | +4,015 | 0.22% | 35,464,520 |
| 2016-04-22 | 2016-04-20 | 2.790 | 12,708,111 | +10,036 | 0.22% | 35,453,319 |
| 2016-04-19 | 2016-04-15 | 2.939 | 12,698,075 | +12,698,075 | 0.22% | 37,323,106 |
| 2011-04-26 | 2011-04-20 | 0.641 | 0 | -30,866 | ||
| 2008-05-27 | 2008-05-23 | 0.729 | 30,866 | -51,443 | 0.00% | 22,500 |
| 2008-04-21 | 2008-04-17 | 0.719 | 82,309 | -10,289 | 0.01% | 59,200 |
| 2008-02-25 | 2008-02-21 | 0.953 | 92,598 | -267,505 | 0.01% | 88,200 |
| 2008-02-20 | 2008-02-18 | 0.884 | 360,103 | -118,319 | 0.03% | 318,500 |
| 2007-06-26 | 2007-06-22 | 478,422 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy