History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 7,166,000 | +0 | 0.10% | 3,009,720 |
| 2025-10-13 | 2025-10-09 | 0.430 | 7,166,000 | +0 | 0.10% | 3,081,380 |
| 2025-10-10 | 2025-10-08 | 0.425 | 7,166,000 | +0 | 0.10% | 3,045,550 |
| 2025-10-09 | 2025-10-06 | 0.425 | 7,166,000 | +0 | 0.10% | 3,045,550 |
| 2025-10-08 | 2025-10-03 | 0.435 | 7,166,000 | +0 | 0.10% | 3,117,210 |
| 2025-10-06 | 2025-10-02 | 0.425 | 7,166,000 | +0 | 0.10% | 3,045,550 |
| 2025-10-03 | 2025-09-30 | 0.435 | 7,166,000 | +0 | 0.10% | 3,117,210 |
| 2025-10-02 | 2025-09-29 | 0.415 | 7,166,000 | +0 | 0.10% | 2,973,890 |
| 2025-09-30 | 2025-09-26 | 0.425 | 7,166,000 | +0 | 0.10% | 3,045,550 |
| 2025-09-29 | 2025-09-25 | 0.430 | 7,166,000 | +0 | 0.10% | 3,081,380 |
| 2025-09-26 | 2025-09-24 | 0.435 | 7,166,000 | +0 | 0.10% | 3,117,210 |
| 2025-09-25 | 2025-09-23 | 0.415 | 7,166,000 | +0 | 0.10% | 2,973,890 |
| 2025-09-24 | 2025-09-22 | 0.425 | 7,166,000 | +0 | 0.10% | 3,045,550 |
| 2025-09-23 | 2025-09-19 | 0.395 | 7,166,000 | +0 | 0.10% | 2,830,570 |
| 2025-09-22 | 2025-09-18 | 0.385 | 7,166,000 | +0 | 0.10% | 2,758,910 |
| 2025-09-19 | 2025-09-17 | 0.385 | 7,166,000 | +0 | 0.10% | 2,758,910 |
| 2025-09-18 | 2025-09-16 | 0.380 | 7,166,000 | +0 | 0.10% | 2,723,080 |
| 2025-09-17 | 2025-09-15 | 0.380 | 7,166,000 | +0 | 0.10% | 2,723,080 |
| 2025-09-16 | 2025-09-12 | 0.380 | 7,166,000 | +0 | 0.10% | 2,723,080 |
| 2025-09-15 | 2025-09-11 | 0.395 | 7,166,000 | +0 | 0.10% | 2,830,570 |
| 2025-09-12 | 2025-09-10 | 0.395 | 7,166,000 | +0 | 0.10% | 2,830,570 |
| 2025-09-11 | 2025-09-09 | 0.390 | 7,166,000 | +0 | 0.10% | 2,794,740 |
| 2025-09-10 | 2025-09-08 | 0.405 | 7,166,000 | +0 | 0.10% | 2,902,230 |
| 2025-09-09 | 2025-09-05 | 0.405 | 7,166,000 | +0 | 0.10% | 2,902,230 |
| 2025-09-08 | 2025-09-04 | 0.390 | 7,166,000 | +0 | 0.10% | 2,794,740 |
| 2025-09-05 | 2025-09-03 | 0.335 | 7,166,000 | +0 | 0.10% | 2,400,610 |
| 2025-09-04 | 2025-09-02 | 0.355 | 7,166,000 | +0 | 0.10% | 2,543,930 |
| 2025-09-03 | 2025-09-01 | 0.370 | 7,166,000 | +0 | 0.10% | 2,651,420 |
| 2025-09-02 | 2025-08-29 | 0.385 | 7,166,000 | +0 | 0.10% | 2,758,910 |
| 2025-09-01 | 2025-08-28 | 0.395 | 7,166,000 | +0 | 0.10% | 2,830,570 |
| 2025-08-29 | 2025-08-27 | 0.410 | 7,166,000 | +0 | 0.10% | 2,938,060 |
| 2025-08-28 | 2025-08-26 | 0.435 | 7,166,000 | +0 | 0.10% | 3,117,210 |
| 2025-08-27 | 2025-08-25 | 0.385 | 7,166,000 | +0 | 0.10% | 2,758,910 |
| 2025-08-26 | 2025-08-22 | 0.375 | 7,166,000 | +0 | 0.10% | 2,687,250 |
| 2025-08-25 | 2025-08-21 | 0.350 | 7,166,000 | +0 | 0.10% | 2,508,100 |
| 2025-08-22 | 2025-08-20 | 0.340 | 7,166,000 | +0 | 0.10% | 2,436,440 |
| 2025-08-21 | 2025-08-19 | 0.320 | 7,166,000 | +0 | 0.10% | 2,293,120 |
| 2025-08-20 | 2025-08-18 | 0.330 | 7,166,000 | +0 | 0.10% | 2,364,780 |
| 2025-08-19 | 2025-08-15 | 0.280 | 7,166,000 | +0 | 0.10% | 2,006,480 |
| 2025-08-18 | 2025-08-14 | 0.260 | 7,166,000 | +0 | 0.10% | 1,863,160 |
| 2025-08-15 | 2025-08-13 | 0.260 | 7,166,000 | +0 | 0.10% | 1,863,160 |
| 2025-08-14 | 2025-08-12 | 0.255 | 7,166,000 | +0 | 0.10% | 1,827,330 |
| 2025-08-13 | 2025-08-11 | 0.255 | 7,166,000 | +0 | 0.10% | 1,827,330 |
| 2025-08-12 | 2025-08-08 | 0.250 | 7,166,000 | +0 | 0.10% | 1,791,500 |
| 2025-08-11 | 2025-08-07 | 0.246 | 7,166,000 | +0 | 0.10% | 1,762,836 |
| 2025-08-08 | 2025-08-06 | 0.270 | 7,166,000 | +0 | 0.10% | 1,934,820 |
| 2025-08-07 | 2025-08-05 | 0.265 | 7,166,000 | +0 | 0.10% | 1,898,990 |
| 2025-08-06 | 2025-08-04 | 0.250 | 7,166,000 | +0 | 0.10% | 1,791,500 |
| 2025-08-05 | 2025-08-01 | 0.255 | 7,166,000 | +0 | 0.10% | 1,827,330 |
| 2025-08-04 | 2025-07-31 | 0.246 | 7,166,000 | +0 | 0.10% | 1,762,836 |
| 2025-08-01 | 2025-07-30 | 0.249 | 7,166,000 | +0 | 0.10% | 1,784,334 |
| 2025-07-31 | 2025-07-29 | 0.250 | 7,166,000 | +0 | 0.10% | 1,791,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 7,166,000 | +0 | 0.10% | 1,827,330 |
| 2025-07-29 | 2025-07-25 | 0.250 | 7,166,000 | +0 | 0.10% | 1,791,500 |
| 2025-07-28 | 2025-07-24 | 0.246 | 7,166,000 | +0 | 0.10% | 1,762,836 |
| 2025-07-25 | 2025-07-23 | 0.250 | 7,166,000 | +0 | 0.10% | 1,791,500 |
| 2025-07-24 | 2025-07-22 | 0.260 | 7,166,000 | +0 | 0.10% | 1,863,160 |
| 2025-07-23 | 2025-07-21 | 0.260 | 7,166,000 | +0 | 0.10% | 1,863,160 |
| 2025-07-22 | 2025-07-18 | 0.250 | 7,166,000 | +0 | 0.10% | 1,791,500 |
| 2025-07-21 | 2025-07-17 | 0.250 | 7,166,000 | +0 | 0.10% | 1,791,500 |
| 2025-07-18 | 2025-07-16 | 0.255 | 7,166,000 | +0 | 0.10% | 1,827,330 |
| 2025-07-17 | 2025-07-15 | 0.250 | 7,166,000 | +0 | 0.10% | 1,791,500 |
| 2025-07-16 | 2025-07-14 | 0.270 | 7,166,000 | +0 | 0.10% | 1,934,820 |
| 2025-07-15 | 2025-07-11 | 0.255 | 7,166,000 | +0 | 0.10% | 1,827,330 |
| 2025-07-14 | 2025-07-10 | 0.250 | 7,166,000 | +0 | 0.10% | 1,791,500 |
| 2025-07-11 | 2025-07-09 | 0.230 | 7,166,000 | +0 | 0.10% | 1,648,180 |
| 2025-07-10 | 2025-07-08 | 0.230 | 7,166,000 | +0 | 0.10% | 1,648,180 |
| 2025-07-09 | 2025-07-07 | 0.225 | 7,166,000 | +0 | 0.10% | 1,612,350 |
| 2025-07-08 | 2025-07-04 | 0.220 | 7,166,000 | +0 | 0.10% | 1,576,520 |
| 2025-07-07 | 2025-07-03 | 0.218 | 7,166,000 | +0 | 0.10% | 1,562,188 |
| 2025-07-04 | 2025-07-02 | 0.218 | 7,166,000 | +0 | 0.10% | 1,562,188 |
| 2025-07-03 | 2025-06-30 | 0.219 | 7,166,000 | +0 | 0.10% | 1,569,354 |
| 2025-07-02 | 2025-06-27 | 0.224 | 7,166,000 | +0 | 0.10% | 1,605,184 |
| 2025-06-30 | 2025-06-26 | 0.247 | 7,166,000 | +0 | 0.11% | 1,770,002 |
| 2025-06-27 | 2025-06-25 | 0.248 | 7,166,000 | +0 | 0.11% | 1,777,168 |
| 2025-06-26 | 2025-06-24 | 0.248 | 7,166,000 | +0 | 0.11% | 1,777,168 |
| 2025-06-25 | 2025-06-23 | 0.255 | 7,166,000 | +0 | 0.11% | 1,827,330 |
| 2025-06-24 | 2025-06-20 | 0.250 | 7,166,000 | +0 | 0.11% | 1,791,500 |
| 2025-06-23 | 2025-06-19 | 0.249 | 7,166,000 | +0 | 0.11% | 1,784,334 |
| 2025-06-20 | 2025-06-18 | 0.250 | 7,166,000 | +0 | 0.11% | 1,791,500 |
| 2025-06-19 | 2025-06-17 | 0.250 | 7,166,000 | +0 | 0.11% | 1,791,500 |
| 2025-06-18 | 2025-06-16 | 0.255 | 7,166,000 | +0 | 0.11% | 1,827,330 |
| 2025-06-17 | 2025-06-13 | 0.245 | 7,166,000 | +0 | 0.11% | 1,755,670 |
| 2025-06-16 | 2025-06-12 | 0.255 | 7,166,000 | +0 | 0.11% | 1,827,330 |
| 2025-06-13 | 2025-06-11 | 0.265 | 7,166,000 | +0 | 0.11% | 1,898,990 |
| 2025-06-12 | 2025-06-10 | 0.255 | 7,166,000 | +0 | 0.11% | 1,827,330 |
| 2025-06-11 | 2025-06-09 | 0.260 | 7,166,000 | +0 | 0.11% | 1,863,160 |
| 2025-06-10 | 2025-06-06 | 0.260 | 7,166,000 | +0 | 0.11% | 1,863,160 |
| 2025-06-09 | 2025-06-05 | 0.270 | 7,166,000 | +0 | 0.11% | 1,934,820 |
| 2025-06-06 | 2025-06-04 | 0.265 | 7,166,000 | +0 | 0.11% | 1,898,990 |
| 2025-06-05 | 2025-06-03 | 0.270 | 7,166,000 | +0 | 0.11% | 1,934,820 |
| 2025-06-04 | 2025-06-02 | 0.275 | 7,166,000 | +0 | 0.11% | 1,970,650 |
| 2025-06-03 | 2025-05-30 | 0.275 | 7,166,000 | +0 | 0.11% | 1,970,650 |
| 2025-06-02 | 2025-05-29 | 0.280 | 7,166,000 | +0 | 0.11% | 2,006,480 |
| 2025-05-30 | 2025-05-28 | 0.285 | 7,166,000 | +0 | 0.11% | 2,042,310 |
| 2025-05-29 | 2025-05-27 | 0.285 | 7,166,000 | +0 | 0.11% | 2,042,310 |
| 2025-05-28 | 2025-05-26 | 0.290 | 7,166,000 | +0 | 0.11% | 2,078,140 |
| 2025-05-27 | 2025-05-23 | 0.295 | 7,166,000 | +0 | 0.11% | 2,113,970 |
| 2025-05-26 | 2025-05-22 | 0.290 | 7,166,000 | +0 | 0.11% | 2,078,140 |
| 2025-05-23 | 2025-05-21 | 0.295 | 7,166,000 | +0 | 0.11% | 2,113,970 |
| 2025-05-22 | 2025-05-20 | 0.290 | 7,166,000 | +0 | 0.11% | 2,078,140 |
| 2025-05-21 | 2025-05-19 | 0.295 | 7,166,000 | +0 | 0.11% | 2,113,970 |
| 2025-05-20 | 2025-05-16 | 0.285 | 7,166,000 | +0 | 0.11% | 2,042,310 |
| 2025-05-19 | 2025-05-15 | 0.285 | 7,166,000 | +0 | 0.11% | 2,042,310 |
| 2025-05-16 | 2025-05-14 | 0.270 | 7,166,000 | +0 | 0.11% | 1,934,820 |
| 2025-05-15 | 2025-05-13 | 0.285 | 7,166,000 | +0 | 0.11% | 2,042,310 |
| 2025-05-14 | 2025-05-12 | 0.290 | 7,166,000 | +0 | 0.11% | 2,078,140 |
| 2025-05-13 | 2025-05-09 | 0.300 | 7,166,000 | +0 | 0.11% | 2,149,800 |
| 2025-05-12 | 2025-05-08 | 0.300 | 7,166,000 | +0 | 0.11% | 2,149,800 |
| 2025-05-09 | 2025-05-07 | 0.265 | 7,166,000 | +0 | 0.11% | 1,898,990 |
| 2025-05-08 | 2025-05-06 | 0.250 | 7,166,000 | +0 | 0.11% | 1,791,500 |
| 2025-05-07 | 2025-05-02 | 0.235 | 7,166,000 | +0 | 0.11% | 1,684,010 |
| 2025-05-06 | 2025-04-30 | 0.240 | 7,166,000 | +0 | 0.11% | 1,719,840 |
| 2025-05-02 | 2025-04-29 | 0.242 | 7,166,000 | +0 | 0.11% | 1,734,172 |
| 2025-04-30 | 2025-04-28 | 0.220 | 7,166,000 | +0 | 0.11% | 1,576,520 |
| 2025-04-29 | 2025-04-25 | 0.219 | 7,166,000 | +0 | 0.11% | 1,569,354 |
| 2025-04-28 | 2025-04-24 | 0.219 | 7,166,000 | +0 | 0.11% | 1,569,354 |
| 2025-04-25 | 2025-04-23 | 0.241 | 7,166,000 | +0 | 0.11% | 1,727,006 |
| 2025-04-24 | 2025-04-22 | 0.190 | 7,166,000 | +0 | 0.11% | 1,361,540 |
| 2025-04-23 | 2025-04-17 | 0.195 | 7,166,000 | +0 | 0.11% | 1,397,370 |
| 2025-04-22 | 2025-04-16 | 0.215 | 7,166,000 | +0 | 0.11% | 1,540,690 |
| 2025-04-17 | 2025-04-15 | 0.201 | 7,166,000 | +0 | 0.11% | 1,440,366 |
| 2025-04-16 | 2025-04-14 | 0.181 | 7,166,000 | +0 | 0.11% | 1,297,046 |
| 2025-04-15 | 2025-04-11 | 0.190 | 7,166,000 | +0 | 0.11% | 1,361,540 |
| 2025-04-14 | 2025-04-10 | 0.194 | 7,166,000 | +0 | 0.11% | 1,390,204 |
| 2025-04-11 | 2025-04-09 | 0.202 | 7,166,000 | +0 | 0.11% | 1,447,532 |
| 2025-04-10 | 2025-04-08 | 0.203 | 7,166,000 | +0 | 0.11% | 1,454,698 |
| 2025-04-09 | 2025-04-07 | 0.209 | 7,166,000 | +0 | 0.11% | 1,497,694 |
| 2025-04-08 | 2025-04-03 | 0.220 | 7,166,000 | +0 | 0.11% | 1,576,520 |
| 2025-04-07 | 2025-04-02 | 0.228 | 7,166,000 | +0 | 0.11% | 1,633,848 |
| 2025-04-03 | 2025-04-01 | 0.225 | 7,166,000 | +0 | 0.11% | 1,612,350 |
| 2025-04-02 | 2025-03-31 | 0.239 | 7,166,000 | +0 | 0.11% | 1,712,674 |
| 2025-04-01 | 2025-03-28 | 0.237 | 7,166,000 | +0 | 0.11% | 1,698,342 |
| 2025-03-31 | 2025-03-27 | 0.239 | 7,166,000 | +0 | 0.11% | 1,712,674 |
| 2025-03-28 | 2025-03-26 | 0.244 | 7,166,000 | +0 | 0.11% | 1,748,504 |
| 2025-03-27 | 2025-03-25 | 0.275 | 7,166,000 | +0 | 0.11% | 1,970,650 |
| 2025-03-26 | 2025-03-24 | 0.290 | 7,166,000 | +0 | 0.11% | 2,078,140 |
| 2025-03-25 | 2025-03-21 | 0.295 | 7,166,000 | +0 | 0.11% | 2,113,970 |
| 2025-03-24 | 2025-03-20 | 0.300 | 7,166,000 | +0 | 0.11% | 2,149,800 |
| 2025-03-21 | 2025-03-19 | 0.300 | 7,166,000 | +0 | 0.11% | 2,149,800 |
| 2025-03-20 | 2025-03-18 | 0.310 | 7,166,000 | +0 | 0.11% | 2,221,460 |
| 2025-03-19 | 2025-03-17 | 0.310 | 7,166,000 | +0 | 0.11% | 2,221,460 |
| 2025-03-18 | 2025-03-14 | 0.300 | 7,166,000 | +0 | 0.11% | 2,149,800 |
| 2025-03-17 | 2025-03-13 | 0.300 | 7,166,000 | +0 | 0.11% | 2,149,800 |
| 2025-03-14 | 2025-03-12 | 0.305 | 7,166,000 | +0 | 0.11% | 2,185,630 |
| 2025-03-13 | 2025-03-11 | 0.305 | 7,166,000 | +0 | 0.11% | 2,185,630 |
| 2025-03-12 | 2025-03-10 | 0.310 | 7,166,000 | +0 | 0.11% | 2,221,460 |
| 2025-03-11 | 2025-03-07 | 0.310 | 7,166,000 | +0 | 0.11% | 2,221,460 |
| 2025-03-10 | 2025-03-06 | 0.310 | 7,166,000 | +0 | 0.11% | 2,221,460 |
| 2025-03-07 | 2025-03-05 | 0.315 | 7,166,000 | +0 | 0.11% | 2,257,290 |
| 2025-03-06 | 2025-03-04 | 0.310 | 7,166,000 | +0 | 0.11% | 2,221,460 |
| 2025-03-05 | 2025-03-03 | 0.310 | 7,166,000 | +0 | 0.11% | 2,221,460 |
| 2025-03-04 | 2025-02-28 | 0.310 | 7,166,000 | +0 | 0.11% | 2,221,460 |
| 2025-03-03 | 2025-02-27 | 0.310 | 7,166,000 | +0 | 0.11% | 2,221,460 |
| 2025-02-28 | 2025-02-26 | 0.310 | 7,166,000 | +0 | 0.11% | 2,221,460 |
| 2025-02-27 | 2025-02-25 | 0.320 | 7,166,000 | +0 | 0.11% | 2,293,120 |
| 2025-02-26 | 2025-02-24 | 0.320 | 7,166,000 | +0 | 0.11% | 2,293,120 |
| 2025-02-25 | 2025-02-21 | 0.330 | 7,166,000 | +0 | 0.11% | 2,364,780 |
| 2025-02-24 | 2025-02-20 | 0.320 | 7,166,000 | +0 | 0.11% | 2,293,120 |
| 2025-02-21 | 2025-02-19 | 0.320 | 7,166,000 | +0 | 0.11% | 2,293,120 |
| 2025-02-20 | 2025-02-18 | 0.330 | 7,166,000 | +0 | 0.11% | 2,364,780 |
| 2025-02-19 | 2025-02-17 | 0.335 | 7,166,000 | +0 | 0.11% | 2,400,610 |
| 2025-02-18 | 2025-02-14 | 0.345 | 7,166,000 | +0 | 0.11% | 2,472,270 |
| 2025-02-17 | 2025-02-13 | 0.340 | 7,166,000 | +0 | 0.11% | 2,436,440 |
| 2025-02-14 | 2025-02-12 | 0.350 | 7,166,000 | +0 | 0.11% | 2,508,100 |
| 2025-02-13 | 2025-02-11 | 0.325 | 7,166,000 | +0 | 0.11% | 2,328,950 |
| 2025-02-12 | 2025-02-10 | 0.330 | 7,166,000 | +0 | 0.11% | 2,364,780 |
| 2025-02-11 | 2025-02-07 | 0.340 | 7,166,000 | +0 | 0.11% | 2,436,440 |
| 2025-02-10 | 2025-02-06 | 0.340 | 7,166,000 | +0 | 0.11% | 2,436,440 |
| 2025-02-07 | 2025-02-05 | 0.350 | 7,166,000 | +0 | 0.11% | 2,508,100 |
| 2025-02-06 | 2025-02-04 | 0.350 | 7,166,000 | +0 | 0.11% | 2,508,100 |
| 2025-02-05 | 2025-02-03 | 0.350 | 7,166,000 | +0 | 0.11% | 2,508,100 |
| 2025-02-04 | 2025-01-28 | 0.350 | 7,166,000 | +0 | 0.11% | 2,508,100 |
| 2025-02-03 | 2025-01-24 | 0.360 | 7,166,000 | +0 | 0.11% | 2,579,760 |
| 2025-01-27 | 2025-01-23 | 0.360 | 7,166,000 | +0 | 0.11% | 2,579,760 |
| 2025-01-24 | 2025-01-22 | 0.360 | 7,166,000 | +0 | 0.11% | 2,579,760 |
| 2025-01-23 | 2025-01-21 | 0.350 | 7,166,000 | +0 | 0.11% | 2,508,100 |
| 2025-01-22 | 2025-01-20 | 0.360 | 7,166,000 | +0 | 0.11% | 2,579,760 |
| 2025-01-21 | 2025-01-17 | 0.360 | 7,166,000 | +0 | 0.11% | 2,579,760 |
| 2025-01-20 | 2025-01-16 | 0.375 | 7,166,000 | +0 | 0.11% | 2,687,250 |
| 2025-01-17 | 2025-01-15 | 0.365 | 7,166,000 | +0 | 0.11% | 2,615,590 |
| 2025-01-16 | 2025-01-14 | 0.365 | 7,166,000 | +0 | 0.11% | 2,615,590 |
| 2025-01-15 | 2025-01-13 | 0.370 | 7,166,000 | +0 | 0.11% | 2,651,420 |
| 2025-01-14 | 2025-01-10 | 0.370 | 7,166,000 | +0 | 0.11% | 2,651,420 |
| 2025-01-13 | 2025-01-09 | 0.365 | 7,166,000 | +0 | 0.11% | 2,615,590 |
| 2025-01-10 | 2025-01-08 | 0.365 | 7,166,000 | +0 | 0.11% | 2,615,590 |
| 2025-01-09 | 2025-01-07 | 0.365 | 7,166,000 | +0 | 0.11% | 2,615,590 |
| 2025-01-08 | 2025-01-06 | 0.365 | 7,166,000 | +0 | 0.11% | 2,615,590 |
| 2025-01-07 | 2025-01-03 | 0.370 | 7,166,000 | +0 | 0.11% | 2,651,420 |
| 2025-01-06 | 2025-01-02 | 0.375 | 7,166,000 | +0 | 0.11% | 2,687,250 |
| 2025-01-03 | 2024-12-31 | 0.370 | 7,166,000 | +0 | 0.11% | 2,651,420 |
| 2025-01-02 | 2024-12-27 | 0.370 | 7,166,000 | +0 | 0.11% | 2,651,420 |
| 2024-12-30 | 2024-12-24 | 0.365 | 7,166,000 | +0 | 0.11% | 2,615,590 |
| 2024-12-27 | 2024-12-20 | 0.365 | 7,166,000 | +0 | 0.11% | 2,615,590 |
| 2024-12-23 | 2024-12-19 | 0.370 | 7,166,000 | +0 | 0.11% | 2,651,420 |
| 2024-12-20 | 2024-12-18 | 0.370 | 7,166,000 | +0 | 0.11% | 2,651,420 |
| 2024-12-19 | 2024-12-17 | 0.365 | 7,166,000 | +0 | 0.11% | 2,615,590 |
| 2024-12-18 | 2024-12-16 | 0.370 | 7,166,000 | +0 | 0.11% | 2,651,420 |
| 2024-12-17 | 2024-12-13 | 0.370 | 7,166,000 | +0 | 0.11% | 2,651,420 |
| 2024-12-16 | 2024-12-12 | 0.375 | 7,166,000 | +0 | 0.11% | 2,687,250 |
| 2024-12-13 | 2024-12-11 | 0.380 | 7,166,000 | +0 | 0.11% | 2,723,080 |
| 2024-12-12 | 2024-12-10 | 0.380 | 7,166,000 | +0 | 0.11% | 2,723,080 |
| 2024-12-11 | 2024-12-09 | 0.390 | 7,166,000 | +0 | 0.11% | 2,794,740 |
| 2024-12-10 | 2024-12-06 | 0.395 | 7,166,000 | +0 | 0.11% | 2,830,570 |
| 2024-12-09 | 2024-12-05 | 0.385 | 7,166,000 | +0 | 0.11% | 2,758,910 |
| 2024-12-06 | 2024-12-04 | 0.390 | 7,166,000 | +0 | 0.11% | 2,794,740 |
| 2024-12-05 | 2024-12-03 | 0.395 | 7,166,000 | +0 | 0.11% | 2,830,570 |
| 2024-12-04 | 2024-12-02 | 0.395 | 7,166,000 | +0 | 0.11% | 2,830,570 |
| 2024-12-03 | 2024-11-29 | 0.370 | 7,166,000 | +0 | 0.11% | 2,651,420 |
| 2024-12-02 | 2024-11-28 | 0.370 | 7,166,000 | +0 | 0.11% | 2,651,420 |
| 2024-11-29 | 2024-11-27 | 0.370 | 7,166,000 | +0 | 0.11% | 2,651,420 |
| 2024-11-28 | 2024-11-26 | 0.375 | 7,166,000 | +0 | 0.11% | 2,687,250 |
| 2024-11-27 | 2024-11-25 | 0.370 | 7,166,000 | +0 | 0.11% | 2,651,420 |
| 2024-11-26 | 2024-11-22 | 0.350 | 7,166,000 | +0 | 0.11% | 2,508,100 |
| 2024-11-25 | 2024-11-21 | 0.360 | 7,166,000 | +0 | 0.11% | 2,579,760 |
| 2024-11-22 | 2024-11-20 | 0.365 | 7,166,000 | +0 | 0.11% | 2,615,590 |
| 2024-11-21 | 2024-11-19 | 0.370 | 7,166,000 | +0 | 0.11% | 2,651,420 |
| 2024-11-20 | 2024-11-18 | 0.380 | 7,166,000 | +0 | 0.11% | 2,723,080 |
| 2024-11-19 | 2024-11-15 | 0.370 | 7,166,000 | +0 | 0.11% | 2,651,420 |
| 2024-11-18 | 2024-11-14 | 0.380 | 7,166,000 | +0 | 0.11% | 2,723,080 |
| 2024-11-15 | 2024-11-13 | 0.380 | 7,166,000 | +0 | 0.11% | 2,723,080 |
| 2024-11-14 | 2024-11-12 | 0.385 | 7,166,000 | +0 | 0.11% | 2,758,910 |
| 2024-11-13 | 2024-11-11 | 0.395 | 7,166,000 | +0 | 0.11% | 2,830,570 |
| 2024-11-12 | 2024-11-08 | 0.395 | 7,166,000 | +0 | 0.11% | 2,830,570 |
| 2024-11-11 | 2024-11-07 | 0.390 | 7,166,000 | +0 | 0.11% | 2,794,740 |
| 2024-11-08 | 2024-11-06 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-11-04 | 2024-10-31 | 0.405 | 7,166,000 | +0 | 0.11% | 2,902,230 |
| 2024-11-01 | 2024-10-30 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-10-31 | 2024-10-29 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-10-30 | 2024-10-28 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-10-29 | 2024-10-25 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-10-28 | 2024-10-24 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-10-25 | 2024-10-23 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-10-23 | 2024-10-21 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-10-22 | 2024-10-18 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-10-21 | 2024-10-17 | 0.405 | 7,166,000 | +0 | 0.11% | 2,902,230 |
| 2024-10-18 | 2024-10-16 | 0.405 | 7,166,000 | +0 | 0.11% | 2,902,230 |
| 2024-10-17 | 2024-10-15 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-10-16 | 2024-10-14 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-10-15 | 2024-10-10 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-10-14 | 2024-10-09 | 0.395 | 7,166,000 | +0 | 0.11% | 2,830,570 |
| 2024-10-10 | 2024-10-08 | 0.395 | 7,166,000 | +0 | 0.11% | 2,830,570 |
| 2024-10-09 | 2024-10-07 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-10-08 | 2024-10-04 | 0.415 | 7,166,000 | +0 | 0.11% | 2,973,890 |
| 2024-10-07 | 2024-10-03 | 0.385 | 7,166,000 | +0 | 0.11% | 2,758,910 |
| 2024-10-04 | 2024-10-02 | 0.390 | 7,166,000 | +0 | 0.11% | 2,794,740 |
| 2024-10-03 | 2024-09-30 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-10-02 | 2024-09-27 | 0.395 | 7,166,000 | +0 | 0.11% | 2,830,570 |
| 2024-09-30 | 2024-09-26 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-09-27 | 2024-09-25 | 0.390 | 7,166,000 | +0 | 0.11% | 2,794,740 |
| 2024-09-26 | 2024-09-24 | 0.395 | 7,166,000 | +0 | 0.11% | 2,830,570 |
| 2024-09-25 | 2024-09-23 | 0.395 | 7,166,000 | +0 | 0.11% | 2,830,570 |
| 2024-09-24 | 2024-09-20 | 0.395 | 7,166,000 | +0 | 0.11% | 2,830,570 |
| 2024-09-23 | 2024-09-19 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-09-20 | 2024-09-17 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-09-19 | 2024-09-16 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-09-17 | 2024-09-13 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-09-16 | 2024-09-12 | 0.405 | 7,166,000 | +0 | 0.11% | 2,902,230 |
| 2024-09-13 | 2024-09-11 | 0.405 | 7,166,000 | +0 | 0.11% | 2,902,230 |
| 2024-09-12 | 2024-09-10 | 0.405 | 7,166,000 | +0 | 0.11% | 2,902,230 |
| 2024-09-11 | 2024-09-09 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-09-10 | 2024-09-05 | 0.405 | 7,166,000 | +0 | 0.11% | 2,902,230 |
| 2024-09-09 | 2024-09-04 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-09-05 | 2024-09-03 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-09-04 | 2024-09-02 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-09-03 | 2024-08-30 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-09-02 | 2024-08-29 | 0.405 | 7,166,000 | +0 | 0.11% | 2,902,230 |
| 2024-08-30 | 2024-08-28 | 0.405 | 7,166,000 | +0 | 0.11% | 2,902,230 |
| 2024-08-29 | 2024-08-27 | 0.405 | 7,166,000 | +0 | 0.11% | 2,902,230 |
| 2024-08-28 | 2024-08-26 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-08-27 | 2024-08-23 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-08-26 | 2024-08-22 | 0.405 | 7,166,000 | +0 | 0.11% | 2,902,230 |
| 2024-08-23 | 2024-08-21 | 0.405 | 7,166,000 | +0 | 0.11% | 2,902,230 |
| 2024-08-22 | 2024-08-20 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-08-21 | 2024-08-19 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-08-20 | 2024-08-16 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-08-19 | 2024-08-15 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-08-16 | 2024-08-14 | 0.415 | 7,166,000 | +0 | 0.11% | 2,973,890 |
| 2024-08-15 | 2024-08-13 | 0.405 | 7,166,000 | +0 | 0.11% | 2,902,230 |
| 2024-08-14 | 2024-08-12 | 0.415 | 7,166,000 | +0 | 0.11% | 2,973,890 |
| 2024-08-13 | 2024-08-09 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-08-12 | 2024-08-08 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-08-09 | 2024-08-07 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-08-08 | 2024-08-06 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-08-07 | 2024-08-05 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-08-06 | 2024-08-02 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-08-05 | 2024-08-01 | 0.405 | 7,166,000 | +0 | 0.11% | 2,902,230 |
| 2024-08-02 | 2024-07-31 | 0.415 | 7,166,000 | +0 | 0.11% | 2,973,890 |
| 2024-08-01 | 2024-07-30 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-07-31 | 2024-07-29 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-07-30 | 2024-07-26 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-07-29 | 2024-07-25 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-07-26 | 2024-07-24 | 0.415 | 7,166,000 | +0 | 0.11% | 2,973,890 |
| 2024-07-25 | 2024-07-23 | 0.420 | 7,166,000 | +0 | 0.11% | 3,009,720 |
| 2024-07-24 | 2024-07-22 | 0.420 | 7,166,000 | +0 | 0.11% | 3,009,720 |
| 2024-07-23 | 2024-07-19 | 0.425 | 7,166,000 | +0 | 0.11% | 3,045,550 |
| 2024-07-22 | 2024-07-18 | 0.420 | 7,166,000 | +0 | 0.11% | 3,009,720 |
| 2024-07-19 | 2024-07-17 | 0.420 | 7,166,000 | +0 | 0.11% | 3,009,720 |
| 2024-07-18 | 2024-07-16 | 0.415 | 7,166,000 | +0 | 0.11% | 2,973,890 |
| 2024-07-17 | 2024-07-15 | 0.425 | 7,166,000 | +0 | 0.11% | 3,045,550 |
| 2024-07-16 | 2024-07-12 | 0.430 | 7,166,000 | +0 | 0.11% | 3,081,380 |
| 2024-07-15 | 2024-07-11 | 0.425 | 7,166,000 | +0 | 0.11% | 3,045,550 |
| 2024-07-12 | 2024-07-10 | 0.420 | 7,166,000 | +0 | 0.11% | 3,009,720 |
| 2024-07-11 | 2024-07-09 | 0.415 | 7,166,000 | +0 | 0.11% | 2,973,890 |
| 2024-07-10 | 2024-07-08 | 0.415 | 7,166,000 | +0 | 0.11% | 2,973,890 |
| 2024-07-09 | 2024-07-05 | 0.425 | 7,166,000 | +0 | 0.11% | 3,045,550 |
| 2024-07-08 | 2024-07-04 | 0.440 | 7,166,000 | +0 | 0.11% | 3,153,040 |
| 2024-07-05 | 2024-07-03 | 0.430 | 7,166,000 | +0 | 0.11% | 3,081,380 |
| 2024-07-04 | 2024-07-02 | 0.420 | 7,166,000 | +0 | 0.11% | 3,009,720 |
| 2024-07-03 | 2024-06-28 | 0.415 | 7,166,000 | +0 | 0.11% | 2,973,890 |
| 2024-07-02 | 2024-06-27 | 0.400 | 7,166,000 | +0 | 0.11% | 2,866,400 |
| 2024-06-28 | 2024-06-26 | 0.405 | 7,166,000 | +0 | 0.11% | 2,902,230 |
| 2024-06-27 | 2024-06-25 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-06-26 | 2024-06-24 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-06-25 | 2024-06-21 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-06-24 | 2024-06-20 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-06-21 | 2024-06-19 | 0.410 | 7,166,000 | +0 | 0.11% | 2,938,060 |
| 2024-06-20 | 2024-06-18 | 0.420 | 7,166,000 | +0 | 0.11% | 3,009,720 |
| 2024-06-19 | 2024-06-17 | 0.415 | 7,166,000 | +0 | 0.11% | 2,973,890 |
| 2024-06-18 | 2024-06-14 | 0.415 | 7,166,000 | +0 | 0.11% | 2,973,890 |
| 2024-06-17 | 2024-06-13 | 0.420 | 7,166,000 | +0 | 0.11% | 3,009,720 |
| 2024-06-14 | 2024-06-12 | 0.415 | 7,166,000 | +0 | 0.11% | 2,973,890 |
| 2024-06-13 | 2024-06-11 | 0.415 | 7,166,000 | +0 | 0.11% | 2,973,890 |
| 2024-06-12 | 2024-06-07 | 0.420 | 7,166,000 | +0 | 0.11% | 3,009,720 |
| 2024-06-11 | 2024-06-06 | 0.420 | 7,166,000 | +0 | 0.11% | 3,009,720 |
| 2024-06-07 | 2024-06-05 | 0.420 | 7,166,000 | +0 | 0.11% | 3,009,720 |
| 2024-06-06 | 2024-06-04 | 0.420 | 7,166,000 | +0 | 0.11% | 3,009,720 |
| 2024-06-05 | 2024-06-03 | 0.420 | 7,166,000 | +0 | 0.11% | 3,009,720 |
| 2024-06-04 | 2024-05-31 | 0.430 | 7,166,000 | +0 | 0.11% | 3,081,380 |
| 2024-06-03 | 2024-05-30 | 0.420 | 7,166,000 | +0 | 0.11% | 3,009,720 |
| 2024-05-31 | 2024-05-29 | 0.430 | 7,166,000 | +0 | 0.11% | 3,081,380 |
| 2024-05-30 | 2024-05-28 | 0.415 | 7,166,000 | +0 | 0.11% | 2,973,890 |
| 2024-05-29 | 2024-05-27 | 0.430 | 7,166,000 | +0 | 0.11% | 3,081,380 |
| 2024-05-28 | 2024-05-24 | 0.445 | 7,166,000 | +0 | 0.11% | 3,188,870 |
| 2024-05-27 | 2024-05-23 | 0.445 | 7,166,000 | +0 | 0.11% | 3,188,870 |
| 2024-05-24 | 2024-05-22 | 0.450 | 7,166,000 | +0 | 0.11% | 3,224,700 |
| 2024-05-23 | 2024-05-21 | 0.455 | 7,166,000 | +0 | 0.11% | 3,260,530 |
| 2024-05-22 | 2024-05-20 | 0.460 | 7,166,000 | +0 | 0.11% | 3,296,360 |
| 2024-05-21 | 2024-05-17 | 0.465 | 7,166,000 | +0 | 0.11% | 3,332,190 |
| 2024-05-20 | 2024-05-16 | 0.470 | 7,166,000 | +0 | 0.11% | 3,368,020 |
| 2024-05-17 | 2024-05-14 | 0.475 | 7,166,000 | +0 | 0.11% | 3,403,850 |
| 2024-05-16 | 2024-05-13 | 0.475 | 7,166,000 | +0 | 0.11% | 3,403,850 |
| 2024-05-14 | 2024-05-10 | 0.480 | 7,166,000 | +0 | 0.11% | 3,439,680 |
| 2024-05-13 | 2024-05-09 | 0.475 | 7,166,000 | +0 | 0.11% | 3,403,850 |
| 2024-05-10 | 2024-05-08 | 0.475 | 7,166,000 | +0 | 0.11% | 3,403,850 |
| 2024-05-09 | 2024-05-07 | 0.480 | 7,166,000 | +0 | 0.11% | 3,439,680 |
| 2024-05-08 | 2024-05-06 | 0.475 | 7,166,000 | +0 | 0.11% | 3,403,850 |
| 2024-05-07 | 2024-05-03 | 0.470 | 7,166,000 | -500,000 | 0.11% | 3,368,020 |
| 2024-05-06 | 2024-05-02 | 0.470 | 7,666,000 | +500,000 | 0.11% | 3,603,020 |
| 2022-07-22 | 2022-07-20 | 0.385 | 7,166,000 | +6,955,000 | 0.13% | 2,758,910 |
| 2022-06-28 | 2022-06-24 | 0.285 | 211,000 | +146,000 | 0.00% | 60,135 |
| 2021-02-25 | 2021-02-23 | 0.465 | 65,000 | -150,000 | 0.00% | 30,225 |
| 2020-11-04 | 2020-11-02 | 0.620 | 215,000 | -5,000 | 0.00% | 133,300 |
| 2019-10-24 | 2019-10-22 | 0.550 | 220,000 | +60,000 | 0.00% | 121,000 |
| 2019-05-29 | 2019-05-27 | 0.780 | 160,000 | +5,000 | 0.00% | 124,800 |
| 2019-01-16 | 2019-01-14 | 1.170 | 155,000 | +150,000 | 0.00% | 181,350 |
| 2018-10-23 | 2018-10-19 | 1.050 | 5,000 | +5,000 | 0.00% | 5,250 |
| 2017-10-17 | 2017-10-13 | 1.320 | 0 | -2,500 | ||
| 2016-05-31 | 2016-05-27 | 2.790 | 2,500 | -9 | 0.00% | 6,975 |
| 2015-06-30 | 2015-06-26 | 3.188 | 2,509 | -5,018 | 0.00% | 8,000 |
| 2015-05-27 | 2015-05-22 | 3.922 | 7,527 | -8 | 0.00% | 29,519 |
| 2015-05-07 | 2015-05-05 | 4.101 | 7,535 | +5,023 | 0.00% | 30,900 |
| 2015-03-10 | 2015-03-06 | 3.006 | 2,512 | +2,512 | 0.00% | 7,551 |
| 2014-07-29 | 2014-07-25 | 1.431 | 0 | -12,575 | ||
| 2014-05-26 | 2014-05-22 | 1.147 | 12,575 | -67 | 0.00% | 14,423 |
| 2013-11-26 | 2013-11-22 | 0.692 | 12,642 | -4,449,990 | 0.00% | 8,750 |
| 2013-09-11 | 2013-09-09 | 0.603 | 4,462,632 | -2,528,403 | 0.10% | 2,691,625 |
| 2013-09-03 | 2013-08-30 | 0.490 | 6,991,035 | -1,011,361 | 0.16% | 3,428,600 |
| 2013-07-26 | 2013-07-24 | 0.623 | 8,002,396 | -505,681 | 0.18% | 4,984,875 |
| 2013-07-25 | 2013-07-23 | 0.791 | 8,508,077 | -1,011,361 | 0.19% | 6,730,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 9,519,438 | -505,681 | 0.22% | 8,471,250 |
| 2013-07-23 | 2013-07-19 | 0.920 | 10,025,119 | -3,383,004 | 0.23% | 9,218,625 |
| 2013-07-22 | 2013-07-18 | 0.880 | 13,408,123 | -5,967,031 | 0.31% | 11,799,175 |
| 2013-07-19 | 2013-07-17 | 0.880 | 19,375,154 | -2,326,131 | 0.44% | 17,050,175 |
| 2013-07-18 | 2013-07-16 | 0.850 | 21,701,285 | -19,400,439 | 0.49% | 18,453,450 |
| 2013-07-17 | 2013-07-15 | 0.791 | 41,101,724 | -2,781,244 | 0.94% | 32,512,000 |
| 2013-07-16 | 2013-07-12 | 0.801 | 43,882,968 | -1,365,337 | 1.00% | 35,145,900 |
| 2013-07-15 | 2013-07-11 | 0.791 | 45,248,305 | -252,841 | 1.03% | 35,792,000 |
| 2013-07-12 | 2013-07-10 | 0.791 | 45,501,146 | -680,140 | 1.04% | 35,992,000 |
| 2013-07-08 | 2013-07-04 | 0.771 | 46,181,286 | -1,668,746 | 1.05% | 35,616,750 |
| 2013-07-05 | 2013-07-03 | 0.781 | 47,850,032 | -955,737 | 1.09% | 37,376,875 |
| 2013-07-04 | 2013-07-02 | 0.771 | 48,805,769 | -1,011,361 | 1.11% | 37,640,850 |
| 2013-07-02 | 2013-06-27 | 0.781 | 49,817,130 | -1,264,202 | 1.13% | 38,913,425 |
| 2013-06-28 | 2013-06-26 | 0.771 | 51,081,332 | -758,521 | 1.16% | 39,395,850 |
| 2013-06-18 | 2013-06-14 | 0.821 | 51,839,853 | -4,803,966 | 1.18% | 42,543,725 |
| 2013-06-17 | 2013-06-13 | 0.821 | 56,643,819 | -252,840 | 1.29% | 46,486,225 |
| 2013-06-14 | 2013-06-11 | 0.880 | 56,896,659 | -20,682,339 | 1.30% | 50,069,175 |
| 2013-06-11 | 2013-06-07 | 0.791 | 77,578,998 | -343,863 | 1.77% | 61,366,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 77,922,861 | -1,314,770 | 1.77% | 63,949,425 |
| 2013-06-07 | 2013-06-05 | 0.821 | 79,237,631 | -455,112 | 1.80% | 65,028,425 |
| 2013-06-05 | 2013-06-03 | 0.811 | 79,692,743 | -4,262,888 | 1.81% | 64,613,950 |
| 2013-05-23 | 2013-05-21 | 0.708 | 83,955,631 | -482,504 | 1.91% | 59,427,463 |
| 2012-10-16 | 2012-10-12 | 0.167 | 84,438,135 | -970,553 | 2.16% | 14,115,898 |
| 2011-08-22 | 2011-08-18 | 0.239 | 85,408,688 | +12,860 | 3.30% | 20,421,075 |
| 2011-05-30 | 2011-05-26 | 0.486 | 85,395,828 | +5,145 | 3.30% | 41,500,000 |
| 2011-05-27 | 2011-05-25 | 0.496 | 85,390,683 | -5,145 | 3.30% | 42,327,450 |
| 2010-06-04 | 2010-06-02 | 0.787 | 85,395,828 | -1,543,298 | 3.30% | 67,230,000 |
| 2010-05-28 | 2010-05-26 | 0.787 | 86,939,126 | -25,721,634 | 3.36% | 68,445,000 |
| 2010-05-20 | 2010-05-18 | 1.069 | 112,660,760 | -1,028,866 | 4.35% | 120,450,000 |
| 2010-05-18 | 2010-05-14 | 1.050 | 113,689,626 | -1,543,298 | 4.39% | 119,340,000 |
| 2010-05-06 | 2010-05-04 | 1.225 | 115,232,924 | -2,572,163 | 4.45% | 141,120,000 |
| 2010-05-05 | 2010-05-03 | 1.264 | 117,805,087 | -771,649 | 4.55% | 148,850,000 |
| 2010-05-04 | 2010-04-30 | 1.283 | 118,576,736 | -5,915,976 | 4.58% | 152,129,999 |
| 2010-05-03 | 2010-04-29 | 1.205 | 124,492,712 | -3,086,597 | 4.81% | 150,040,000 |
| 2010-04-29 | 2010-04-27 | 1.186 | 127,579,309 | +63,789,655 | 4.93% | 151,280,001 |
| 2010-04-28 | 2010-04-26 | 1.205 | 63,789,654 | +63,789,654 | 2.46% | 76,880,000 |
| 2009-07-24 | 2009-07-22 | 0.816 | 0 | -1,911,117 | ||
| 2009-07-20 | 2009-07-16 | 0.778 | 1,911,117 | -102,887 | 0.08% | 1,486,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 2,014,004 | -565,876 | 0.08% | 1,605,150 |
| 2009-07-10 | 2009-07-08 | 0.855 | 2,579,880 | -514,433 | 0.11% | 2,206,600 |
| 2009-07-09 | 2009-07-07 | 0.904 | 3,094,313 | -514,432 | 0.13% | 2,796,975 |
| 2009-07-08 | 2009-07-06 | 0.894 | 3,608,745 | -1,543,298 | 0.15% | 3,226,900 |
| 2009-06-23 | 2009-06-19 | 1.322 | 5,152,043 | -514,433 | 0.33% | 6,810,199 |
| 2009-06-15 | 2009-06-11 | 1.050 | 5,666,476 | -1,080,309 | 0.36% | 5,948,100 |
| 2009-06-05 | 2009-06-03 | 0.894 | 6,746,785 | -51,443,269 | 0.43% | 6,032,900 |
| 2009-05-25 | 2009-05-21 | 0.933 | 58,190,054 | -645,613 | 4.29% | 54,295,200 |
| 2009-05-15 | 2009-05-13 | 0.690 | 58,835,667 | -257,217 | 4.33% | 40,601,350 |
| 2009-05-14 | 2009-05-12 | 0.671 | 59,092,884 | -514,432 | 4.35% | 39,630,150 |
| 2009-04-28 | 2009-04-24 | 0.445 | 59,607,316 | -1,406,974 | 4.39% | 26,534,230 |
| 2008-05-14 | 2008-05-09 | 0.807 | 61,014,290 | -154,330 | 4.98% | 49,221,075 |
| 2008-05-13 | 2008-05-08 | 0.826 | 61,168,620 | -66,876 | 5.00% | 50,534,625 |
| 2008-05-05 | 2008-04-30 | 0.846 | 61,235,496 | -545,299 | 5.00% | 51,780,225 |
| 2008-04-30 | 2008-04-28 | 0.855 | 61,780,795 | -715,061 | 5.05% | 52,841,800 |
| 2008-04-29 | 2008-04-25 | 0.807 | 62,495,856 | -92,598 | 5.11% | 50,416,275 |
| 2008-04-28 | 2008-04-24 | 0.816 | 62,588,454 | -411,546 | 5.11% | 51,099,300 |
| 2008-04-25 | 2008-04-23 | 0.739 | 63,000,000 | -1,095,742 | 5.15% | 46,536,700 |
| 2008-04-23 | 2008-04-21 | 0.719 | 64,095,742 | -200,628 | 5.24% | 46,100,150 |
| 2008-03-20 | 2008-03-18 | 0.700 | 64,296,370 | -133,753 | 5.25% | 44,994,600 |
| 2008-03-17 | 2008-03-13 | 0.816 | 64,430,123 | -51,443 | 5.26% | 52,602,900 |
| 2008-03-14 | 2008-03-12 | 0.836 | 64,481,566 | -884,824 | 5.27% | 53,898,350 |
| 2008-03-12 | 2008-03-10 | 0.865 | 65,366,390 | -735,639 | 5.34% | 56,543,925 |
| 2008-03-10 | 2008-03-06 | 0.923 | 66,102,029 | -514,433 | 5.40% | 61,035,125 |
| 2008-03-05 | 2008-03-03 | 0.943 | 66,616,462 | -182,624 | 5.44% | 62,805,075 |
| 2008-03-04 | 2008-02-29 | 0.962 | 66,799,086 | -128,608 | 5.46% | 64,275,750 |
| 2008-02-26 | 2008-02-22 | 0.933 | 66,927,694 | +15,432,981 | 5.47% | 62,448,000 |
| 2008-02-19 | 2008-02-15 | 51,494,713 | -51,443 | 4.21% | ||
| 2008-01-30 | 2008-01-28 | 51,546,156 | +51,443,269 | 6.25% | ||
| 2007-06-26 | 2007-06-22 | 102,887 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy