History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 65,349,797 +0 0.88% 27,446,915
2025-10-13 2025-10-09 0.430 65,349,797 +0 0.88% 28,100,413
2025-10-10 2025-10-08 0.425 65,349,797 -500,000 0.88% 27,773,664
2025-10-09 2025-10-06 0.425 65,849,797 +2,000 0.89% 27,986,164
2025-10-08 2025-10-03 0.435 65,847,797 +400,000 0.89% 28,643,792
2025-10-06 2025-10-02 0.425 65,447,797 -200,000 0.88% 27,815,314
2025-10-03 2025-09-30 0.435 65,647,797 +318,000 0.88% 28,556,792
2025-09-30 2025-09-26 0.425 65,329,797 +700,000 0.88% 27,765,164
2025-09-29 2025-09-25 0.430 64,629,797 +200,000 0.87% 27,790,813
2025-09-26 2025-09-24 0.435 64,429,797 +300,000 0.87% 28,026,962
2025-09-25 2025-09-23 0.415 64,129,797 +1,712,000 0.86% 26,613,866
2025-09-24 2025-09-22 0.425 62,417,797 +78,000 0.84% 26,527,564
2025-09-23 2025-09-19 0.395 62,339,797 +100,000 0.84% 24,624,220
2025-09-19 2025-09-17 0.385 62,239,797 +200,000 0.84% 23,962,322
2025-09-18 2025-09-16 0.380 62,039,797 +600,000 0.83% 23,575,123
2025-09-17 2025-09-15 0.380 61,439,797 -900,000 0.83% 23,347,123
2025-09-15 2025-09-11 0.395 62,339,797 +400,000 0.84% 24,624,220
2025-09-12 2025-09-10 0.395 61,939,797 +250,000 0.83% 24,466,220
2025-09-11 2025-09-09 0.390 61,689,797 -100,000 0.83% 24,059,021
2025-09-10 2025-09-08 0.405 61,789,797 -22,000 0.83% 25,024,868
2025-09-09 2025-09-05 0.405 61,811,797 +390,000 0.83% 25,033,778
2025-09-08 2025-09-04 0.390 61,421,797 +411,500 0.83% 23,954,501
2025-09-05 2025-09-03 0.335 61,010,297 -3,616,000 0.82% 20,438,449
2025-09-04 2025-09-02 0.355 64,626,297 -20,000 0.87% 22,942,335
2025-09-03 2025-09-01 0.370 64,646,297 -1,504,000 0.87% 23,919,130
2025-09-02 2025-08-29 0.385 66,150,297 -28,000 0.89% 25,467,864
2025-09-01 2025-08-28 0.395 66,178,297 +780,000 0.89% 26,140,427
2025-08-29 2025-08-27 0.410 65,398,297 +132,000 0.88% 26,813,302
2025-08-28 2025-08-26 0.435 65,266,297 -237,005 0.88% 28,390,839
2025-08-27 2025-08-25 0.385 65,503,302 -613,000 0.88% 25,218,771
2025-08-26 2025-08-22 0.375 66,116,302 +3,048,000 0.89% 24,793,613
2025-08-25 2025-08-21 0.350 63,068,302 +2,870,000 0.85% 22,073,906
2025-08-22 2025-08-20 0.340 60,198,302 +180,000 0.81% 20,467,423
2025-08-21 2025-08-19 0.320 60,018,302 +520,000 0.81% 19,205,857
2025-08-20 2025-08-18 0.330 59,498,302 +840,000 0.80% 19,634,440
2025-08-19 2025-08-15 0.280 58,658,302 -1,000 0.79% 16,424,325
2025-08-18 2025-08-14 0.260 58,659,302 -60,000 0.79% 15,251,419
2025-08-14 2025-08-12 0.255 58,719,302 -1,906,000 0.79% 14,973,422
2025-08-13 2025-08-11 0.255 60,625,302 -15,000 0.82% 15,459,452
2025-08-12 2025-08-08 0.250 60,640,302 +100,000 0.82% 15,160,076
2025-08-11 2025-08-07 0.246 60,540,302 +400,000 0.81% 14,892,914
2025-08-08 2025-08-06 0.270 60,140,302 +48,000 0.81% 16,237,882
2025-08-07 2025-08-05 0.265 60,092,302 +220,000 0.81% 15,924,460
2025-08-06 2025-08-04 0.250 59,872,302 +200,000 0.81% 14,968,076
2025-08-04 2025-07-31 0.246 59,672,302 -2,500 0.80% 14,679,386
2025-07-31 2025-07-29 0.250 59,674,802 -54,000 0.80% 14,918,700
2025-07-30 2025-07-28 0.255 59,728,802 +30,000 0.80% 15,230,845
2025-07-28 2025-07-24 0.246 59,698,802 +100,000 0.80% 14,685,905
2025-07-22 2025-07-18 0.250 59,598,802 -4,000 0.80% 14,899,700
2025-07-18 2025-07-16 0.255 59,602,802 +40,144 0.80% 15,198,715
2025-07-17 2025-07-15 0.250 59,562,658 -176,000 0.80% 14,890,664
2025-07-16 2025-07-14 0.270 59,738,658 +162,000 0.80% 16,129,438
2025-07-15 2025-07-11 0.255 59,576,658 +464,000 0.81% 15,192,048
2025-07-14 2025-07-10 0.250 59,112,658 +142,000 0.80% 14,778,164
2025-07-04 2025-07-02 0.218 58,970,658 +779,500 0.80% 12,855,603
2025-07-03 2025-06-30 0.219 58,191,158 +28,000 0.79% 12,743,864
2025-07-02 2025-06-27 0.224 58,163,158 +326,000 0.79% 13,028,547
2025-06-27 2025-06-25 0.248 57,837,158 -2,000 0.87% 14,343,615
2025-06-24 2025-06-20 0.250 57,839,158 +832,000 0.87% 14,459,790
2025-06-23 2025-06-19 0.249 57,007,158 +74,000 0.85% 14,194,782
2025-06-20 2025-06-18 0.250 56,933,158 +134,000 0.85% 14,233,290
2025-06-18 2025-06-16 0.255 56,799,158 +100,000 0.85% 14,483,785
2025-06-17 2025-06-13 0.245 56,699,158 -56,000 0.85% 13,891,294
2025-06-13 2025-06-11 0.265 56,755,158 +58,000 0.85% 15,040,117
2025-06-12 2025-06-10 0.255 56,697,158 +100,000 0.85% 14,457,775
2025-06-11 2025-06-09 0.260 56,597,158 -46,000 0.85% 14,715,261
2025-06-10 2025-06-06 0.260 56,643,158 +80,000 0.85% 14,727,221
2025-06-09 2025-06-05 0.270 56,563,158 -4,000 0.85% 15,272,053
2025-05-29 2025-05-27 0.285 56,567,158 +32,000 0.85% 16,121,640
2025-05-28 2025-05-26 0.290 56,535,158 +418,000 0.85% 16,395,196
2025-05-27 2025-05-23 0.295 56,117,158 +54,000 0.84% 16,554,562
2025-05-26 2025-05-22 0.290 56,063,158 +200,000 0.84% 16,258,316
2025-05-22 2025-05-20 0.290 55,863,158 +200,000 0.84% 16,200,316
2025-05-21 2025-05-19 0.295 55,663,158 -10,000 0.83% 16,420,632
2025-05-16 2025-05-14 0.270 55,673,158 +399,500 0.83% 15,031,753
2025-05-15 2025-05-13 0.285 55,273,658 -316,000 0.83% 15,752,993
2025-05-13 2025-05-09 0.300 55,589,658 -70,000 0.83% 16,676,897
2025-05-12 2025-05-08 0.300 55,659,658 +20,000 0.83% 16,697,897
2025-05-08 2025-05-06 0.250 55,639,658 +76,000 0.83% 13,909,914
2025-05-07 2025-05-02 0.235 55,563,658 +118,000 0.83% 13,057,460
2025-05-06 2025-04-30 0.240 55,445,658 +130,000 0.83% 13,306,958
2025-05-02 2025-04-29 0.242 55,315,658 +16,000 0.83% 13,386,389
2025-04-30 2025-04-28 0.220 55,299,658 +196,000 0.83% 12,165,925
2025-04-28 2025-04-24 0.219 55,103,658 +326,000 0.83% 12,067,701
2025-04-25 2025-04-23 0.241 54,777,658 +170,000 0.82% 13,201,416
2025-04-24 2025-04-22 0.190 54,607,658 +598,000 0.82% 10,375,455
2025-04-23 2025-04-17 0.195 54,009,658 +100,000 0.81% 10,531,883
2025-04-14 2025-04-10 0.194 53,909,658 -100,000 0.81% 10,458,474
2025-04-10 2025-04-08 0.203 54,009,658 +200,000 0.81% 10,963,961
2025-04-09 2025-04-07 0.209 53,809,658 -27,000 0.81% 11,246,219
2025-04-07 2025-04-02 0.228 53,836,658 -1,000 0.81% 12,274,758
2025-04-03 2025-04-01 0.225 53,837,658 +98,000 0.81% 12,113,473
2025-04-02 2025-03-31 0.239 53,739,658 +78,000 0.81% 12,843,778
2025-04-01 2025-03-28 0.237 53,661,658 -1,000 0.80% 12,717,813
2025-03-31 2025-03-27 0.239 53,662,658 +442,000 0.80% 12,825,375
2025-03-28 2025-03-26 0.244 53,220,658 +200,000 0.80% 12,985,841
2025-03-27 2025-03-25 0.275 53,020,658 +500,000 0.79% 14,580,681
2025-03-26 2025-03-24 0.290 52,520,658 +200,000 0.79% 15,230,991
2025-03-21 2025-03-19 0.300 52,320,658 +230,000 0.78% 15,696,197
2025-03-20 2025-03-18 0.310 52,090,658 +90,000 0.78% 16,148,104
2025-03-18 2025-03-14 0.300 52,000,658 +8,000 0.78% 15,600,197
2025-03-17 2025-03-13 0.300 51,992,658 +54,000 0.78% 15,597,797
2025-03-14 2025-03-12 0.305 51,938,658 +10,500 0.78% 15,841,291
2025-03-11 2025-03-07 0.310 51,928,158 +48,000 0.78% 16,097,729
2025-03-05 2025-03-03 0.310 51,880,158 -1,000,000 0.78% 16,082,849
2025-03-04 2025-02-28 0.310 52,880,158 +104,000 0.79% 16,392,849
2025-03-03 2025-02-27 0.310 52,776,158 +24,000 0.79% 16,360,609
2025-02-28 2025-02-26 0.310 52,752,158 +100,000 0.79% 16,353,169
2025-02-14 2025-02-12 0.350 52,652,158 -1,000 0.79% 18,428,255
2025-02-07 2025-02-05 0.350 52,653,158 -4,000 0.79% 18,428,605
2025-02-04 2025-01-28 0.350 52,657,158 +46,000 0.79% 18,430,005
2025-02-03 2025-01-24 0.360 52,611,158 +44,000 0.79% 18,940,017
2025-01-23 2025-01-21 0.350 52,567,158 -1,000 0.79% 18,398,505
2025-01-06 2025-01-02 0.375 52,568,158 -12,000 0.79% 19,713,059
2024-12-30 2024-12-24 0.365 52,580,158 -156,000 0.79% 19,191,758
2024-12-27 2024-12-20 0.365 52,736,158 -14,000 0.79% 19,248,698
2024-12-23 2024-12-19 0.370 52,750,158 -350,000 0.79% 19,517,558
2024-12-18 2024-12-16 0.370 53,100,158 -50,000 0.80% 19,647,058
2024-12-16 2024-12-12 0.375 53,150,158 +100,000 0.80% 19,931,309
2024-12-13 2024-12-11 0.380 53,050,158 +200,000 0.79% 20,159,060
2024-12-11 2024-12-09 0.390 52,850,158 +20,000 0.79% 20,611,562
2024-12-10 2024-12-06 0.395 52,830,158 -1,005 0.79% 20,867,912
2024-12-06 2024-12-04 0.390 52,831,163 -80,000 0.79% 20,604,154
2024-11-27 2024-11-25 0.370 52,911,163 -30,000 0.79% 19,577,130
2024-11-26 2024-11-22 0.350 52,941,163 +380,000 0.79% 18,529,407
2024-11-25 2024-11-21 0.360 52,561,163 +6,000 0.79% 18,922,019
2024-11-18 2024-11-14 0.380 52,555,163 +250,000 0.79% 19,970,962
2024-11-13 2024-11-11 0.395 52,305,163 -1,000 0.78% 20,660,539
2024-11-07 2024-11-05 0.400 52,306,163 +200,000 0.78% 20,922,465
2024-10-25 2024-10-23 0.400 52,106,163 -14,000 0.78% 20,842,465
2024-10-23 2024-10-21 0.400 52,120,163 -1,000,000 0.78% 20,848,065
2024-10-22 2024-10-18 0.410 53,120,163 +100,000 0.80% 21,779,267
2024-10-16 2024-10-14 0.400 53,020,163 +4,000 0.79% 21,208,065
2024-10-15 2024-10-10 0.400 53,016,163 +562,000 0.79% 21,206,465
2024-10-14 2024-10-09 0.395 52,454,163 +46,000 0.79% 20,719,394
2024-10-10 2024-10-08 0.395 52,408,163 +2,000 0.79% 20,701,224
2024-10-09 2024-10-07 0.410 52,406,163 +320,000 0.79% 21,486,527
2024-10-08 2024-10-04 0.415 52,086,163 +69,000 0.78% 21,615,758
2024-10-04 2024-10-02 0.390 52,017,163 -46,000 0.78% 20,286,694
2024-10-03 2024-09-30 0.400 52,063,163 +290,500 0.78% 20,825,265
2024-09-23 2024-09-19 0.400 51,772,663 -4,000 0.78% 20,709,065
2024-09-03 2024-08-30 0.400 51,776,663 +100,000 0.78% 20,710,665
2024-08-29 2024-08-27 0.405 51,676,663 -500 0.78% 20,929,049
2024-08-26 2024-08-22 0.405 51,677,163 -110,000 0.78% 20,929,251
2024-08-21 2024-08-19 0.410 51,787,163 +199,000 0.78% 21,232,737
2024-08-20 2024-08-16 0.410 51,588,163 -50,000 0.77% 21,151,147
2024-08-16 2024-08-14 0.415 51,638,163 -50,000 0.78% 21,429,838
2024-08-15 2024-08-13 0.405 51,688,163 -6,000 0.78% 20,933,706
2024-08-14 2024-08-12 0.415 51,694,163 -5,000 0.78% 21,453,078
2024-08-07 2024-08-05 0.410 51,699,163 -20,000 0.78% 21,196,657
2024-08-06 2024-08-02 0.410 51,719,163 -110,000 0.78% 21,204,857
2024-08-02 2024-07-31 0.415 51,829,163 +100,000 0.78% 21,509,103
2024-07-29 2024-07-25 0.410 51,729,163 -100,000 0.78% 21,208,957
2024-07-26 2024-07-24 0.415 51,829,163 -1,500 0.78% 21,509,103
2024-07-17 2024-07-15 0.425 51,830,663 -6,000 0.78% 22,028,032
2024-07-12 2024-07-10 0.420 51,836,663 +99,000 0.78% 21,771,398
2024-07-09 2024-07-05 0.425 51,737,663 -34,000 0.78% 21,988,507
2024-07-08 2024-07-04 0.440 51,771,663 -36,000 0.78% 22,779,532
2024-07-05 2024-07-03 0.430 51,807,663 +200,000 0.78% 22,277,295
2024-07-04 2024-07-02 0.420 51,607,663 +40,000 0.78% 21,675,218
2024-07-02 2024-06-27 0.400 51,567,663 -42,000 0.77% 20,627,065
2024-06-27 2024-06-25 0.410 51,609,663 -86,000 0.77% 21,159,962
2024-06-18 2024-06-14 0.415 51,695,663 +50,000 0.77% 21,453,700
2024-06-07 2024-06-05 0.420 51,645,663 -42,000 0.77% 21,691,178
2024-06-06 2024-06-04 0.420 51,687,663 -2,500 0.77% 21,708,818
2024-06-05 2024-06-03 0.420 51,690,163 -407,258 0.77% 21,709,868
2024-06-04 2024-05-31 0.430 52,097,421 -100,000 0.78% 22,401,891
2024-06-03 2024-05-30 0.420 52,197,421 -161,500 0.78% 21,922,917
2024-05-27 2024-05-23 0.445 52,358,921 -60,000 0.78% 23,299,720
2024-05-24 2024-05-22 0.450 52,418,921 -2,000 0.79% 23,588,514
2024-05-23 2024-05-21 0.455 52,420,921 -10,000 0.79% 23,851,519
2024-05-17 2024-05-14 0.475 52,430,921 -32,000 0.79% 24,904,687
2024-05-10 2024-05-08 0.475 52,462,921 +473,000 0.79% 24,919,887
2024-05-09 2024-05-07 0.480 51,989,921 -72,000 0.78% 24,955,162
2024-05-08 2024-05-06 0.475 52,061,921 +71,948 0.78% 24,729,412
2024-05-07 2024-05-03 0.470 51,989,973 -50,000 0.78% 24,435,287
2024-05-06 2024-05-02 0.470 52,039,973 -6,000 0.78% 24,458,787
2024-05-02 2024-04-29 0.460 52,045,973 -270,000 0.87% 23,941,148
2024-04-30 2024-04-26 0.455 52,315,973 -10,000 0.88% 23,803,768
2024-04-29 2024-04-25 0.450 52,325,973 -60,000 0.88% 23,546,688
2024-04-26 2024-04-24 0.445 52,385,973 +105,500 0.88% 23,311,758
2024-04-25 2024-04-23 0.445 52,280,473 -12,500 0.87% 23,264,810
2024-04-24 2024-04-22 0.455 52,292,973 +145,000 0.87% 23,793,303
2024-04-23 2024-04-19 0.460 52,147,973 -6,000 0.87% 23,988,068
2024-04-18 2024-04-16 0.485 52,153,973 -10,000 0.87% 25,294,677
2024-04-17 2024-04-15 0.485 52,163,973 -30,000 0.87% 25,299,527
2024-04-11 2024-04-09 0.475 52,193,973 +70,000 0.87% 24,792,137
2024-04-08 2024-04-03 0.460 52,123,973 -101,500 0.87% 23,977,028
2024-04-05 2024-04-02 0.420 52,225,473 -385,000 0.87% 21,934,699
2024-04-03 2024-03-28 0.420 52,610,473 +152,500 0.88% 22,096,399
2024-03-26 2024-03-22 0.430 52,457,973 -10,000 0.88% 22,556,928
2024-03-18 2024-03-14 0.420 52,467,973 -72,000 0.88% 22,036,549
2024-03-15 2024-03-13 0.420 52,539,973 -20,000 0.88% 22,066,789
2024-03-12 2024-03-08 0.425 52,559,973 -80,000 0.88% 22,337,989
2024-03-07 2024-03-05 0.420 52,639,973 +90,000 0.88% 22,108,789
2024-03-06 2024-03-04 0.420 52,549,973 -28,000 0.88% 22,070,989
2024-03-05 2024-03-01 0.430 52,577,973 +100,000 0.88% 22,608,528
2024-02-27 2024-02-23 0.425 52,477,973 -64,000 0.88% 22,303,139
2024-02-23 2024-02-21 0.425 52,541,973 -130,000 0.88% 22,330,339
2024-02-21 2024-02-19 0.430 52,671,973 +40,000 0.88% 22,648,948
2024-02-15 2024-02-09 0.430 52,631,973 -22,000 0.88% 22,631,748
2024-02-06 2024-02-02 0.430 52,653,973 -1,000 0.88% 22,641,208
2024-02-05 2024-02-01 0.435 52,654,973 -2,000 0.88% 22,904,913
2024-02-01 2024-01-30 0.435 52,656,973 -43,000 0.92% 22,905,783
2024-01-26 2024-01-24 0.430 52,699,973 -52,000 0.92% 22,660,988
2024-01-25 2024-01-23 0.430 52,751,973 -4,000 0.92% 22,683,348
2024-01-24 2024-01-22 0.430 52,755,973 -12,999 0.92% 22,685,068
2024-01-17 2024-01-15 0.425 52,768,972 +200,000 0.92% 22,426,813
2024-01-15 2024-01-11 0.430 52,568,972 -59,500 0.92% 22,604,658
2024-01-12 2024-01-10 0.430 52,628,472 +40,000 0.92% 22,630,243
2024-01-09 2024-01-05 0.420 52,588,472 -3,000 0.92% 22,087,158
2024-01-08 2024-01-04 0.430 52,591,472 +30,000 0.92% 22,614,333
2024-01-03 2023-12-29 0.430 52,561,472 +20,000 0.92% 22,601,433
2023-12-27 2023-12-21 0.435 52,541,472 -6,000 0.91% 22,855,540
2023-12-22 2023-12-20 0.430 52,547,472 -14,000 0.91% 22,595,413
2023-12-20 2023-12-18 0.440 52,561,472 -36,000 0.92% 23,127,048
2023-12-19 2023-12-15 0.440 52,597,472 -4,000 0.92% 23,142,888
2023-12-13 2023-12-11 0.460 52,601,472 -12,000 0.92% 24,196,677
2023-12-12 2023-12-08 0.435 52,613,472 -4,000 0.92% 22,886,860
2023-12-07 2023-12-05 0.430 52,617,472 -40,000 0.92% 22,625,513
2023-12-06 2023-12-04 0.425 52,657,472 +200,000 0.92% 22,379,426
2023-12-01 2023-11-29 0.450 52,457,472 +30,000 0.91% 23,605,862
2023-11-30 2023-11-28 0.455 52,427,472 -1,000 0.91% 23,854,500
2023-11-29 2023-11-27 0.455 52,428,472 +200,000 0.91% 23,854,955
2023-11-22 2023-11-20 0.455 52,228,472 +30,000 0.91% 23,763,955
2023-11-21 2023-11-17 0.460 52,198,472 -12,000 0.91% 24,011,297
2023-11-20 2023-11-16 0.470 52,210,472 -60,000 0.91% 24,538,922
2023-11-07 2023-11-03 0.490 52,270,472 +100,000 0.91% 25,612,531
2023-11-03 2023-11-01 0.485 52,170,472 +2,107,000 0.91% 25,302,679
2023-11-02 2023-10-31 0.480 50,063,472 -24,000 0.87% 24,030,467
2023-10-31 2023-10-27 0.485 50,087,472 -20,000 0.87% 24,292,424
2023-10-30 2023-10-26 0.480 50,107,472 -40,000 0.87% 24,051,587
2023-10-27 2023-10-25 0.480 50,147,472 +12,500 0.87% 24,070,787
2023-10-26 2023-10-24 0.480 50,134,972 -30,000 0.87% 24,064,787
2023-10-24 2023-10-19 0.475 50,164,972 -2,000 0.87% 23,828,362
2023-10-19 2023-10-17 0.480 50,166,972 +100,000 0.87% 24,080,147
2023-10-18 2023-10-16 0.480 50,066,972 -32,000 0.87% 24,032,147
2023-10-17 2023-10-13 0.480 50,098,972 +10,000 0.87% 24,047,507
2023-10-16 2023-10-12 0.480 50,088,972 -50,000 0.87% 24,042,707
2023-10-13 2023-10-11 0.485 50,138,972 -4,000 0.87% 24,317,401
2023-10-12 2023-10-10 0.490 50,142,972 +3,950,000 0.87% 24,570,056
2023-10-09 2023-10-05 0.500 46,192,972 -20,000 0.80% 23,096,486
2023-10-05 2023-10-03 0.510 46,212,972 +142,000 0.80% 23,568,616
2023-09-29 2023-09-27 0.490 46,070,972 -64,000 0.80% 22,574,776
2023-09-28 2023-09-26 0.485 46,134,972 +21,000 0.82% 22,375,461
2023-09-27 2023-09-25 0.460 46,113,972 +2,000 0.82% 21,212,427
2023-09-26 2023-09-22 0.440 46,111,972 -500 0.82% 20,289,268
2023-09-22 2023-09-20 0.420 46,112,472 -100,000 0.82% 19,367,238
2023-09-21 2023-09-19 0.420 46,212,472 -10,000 0.82% 19,409,238
2023-09-20 2023-09-18 0.395 46,222,472 +100,000 0.82% 18,257,876
2023-09-19 2023-09-15 0.390 46,122,472 -316,000 0.82% 17,987,764
2023-09-18 2023-09-14 0.380 46,438,472 +176,000 0.82% 17,646,619
2023-09-15 2023-09-13 0.370 46,262,472 -500 0.82% 17,117,115
2023-09-14 2023-09-12 0.370 46,262,972 -44,000 0.82% 17,117,300
2023-09-13 2023-09-11 0.375 46,306,972 -106,000 0.82% 17,365,114
2023-09-12 2023-09-07 0.345 46,412,972 -666,000 0.82% 16,012,475
2023-09-04 2023-08-30 0.340 47,078,972 -100,000 0.83% 16,006,850
2023-08-23 2023-08-21 0.310 47,178,972 -100,000 0.84% 14,625,481
2023-08-21 2023-08-17 0.305 47,278,972 -65,000 0.84% 14,420,086
2023-08-18 2023-08-16 0.310 47,343,972 -52,000 0.84% 14,676,631
2023-08-17 2023-08-15 0.315 47,395,972 -90,000 0.84% 14,929,731
2023-08-15 2023-08-11 0.310 47,485,972 -40,000 0.84% 14,720,651
2023-08-11 2023-08-09 0.305 47,525,972 +8,000 0.84% 14,495,421
2023-07-26 2023-07-24 0.300 47,517,972 -30,000 0.84% 14,255,392
2023-07-25 2023-07-21 0.245 47,547,972 +10,000 0.84% 11,649,253
2023-07-21 2023-07-19 0.247 47,537,972 -290,000 0.84% 11,741,879
2023-07-20 2023-07-18 0.246 47,827,972 -460,000 0.85% 11,765,681
2023-07-19 2023-07-14 0.250 48,287,972 -5,000 0.86% 12,071,993
2023-07-18 2023-07-13 0.255 48,292,972 -950,000 0.86% 12,314,708
2023-07-12 2023-07-10 0.250 49,242,972 -50,000 0.87% 12,310,743
2023-07-11 2023-07-07 0.255 49,292,972 +10,000 0.87% 12,569,708
2023-07-04 2023-06-30 0.265 49,282,972 -130,000 0.87% 13,059,988
2023-07-03 2023-06-29 0.260 49,412,972 -468,000 0.88% 12,847,373
2023-06-30 2023-06-28 0.270 49,880,972 -500 0.88% 13,467,862
2023-06-07 2023-06-05 0.305 49,881,472 -2,000 0.88% 15,213,849
2023-05-24 2023-05-22 0.320 49,883,472 -2,000 0.88% 15,962,711
2023-05-23 2023-05-19 0.325 49,885,472 -50,000 0.88% 16,212,778
2023-05-11 2023-05-09 0.340 49,935,472 -310,000 0.88% 16,978,060
2023-04-26 2023-04-24 0.360 50,245,472 -50,000 0.89% 18,088,370
2023-04-13 2023-04-11 0.355 50,295,472 +82,000 0.89% 17,854,893
2023-03-28 2023-03-24 0.375 50,213,472 -1,000 0.89% 18,830,052
2023-03-27 2023-03-23 0.350 50,214,472 -100,000 0.89% 17,575,065
2023-03-13 2023-03-09 0.365 50,314,472 -110,000 0.89% 18,364,782
2023-03-02 2023-02-28 0.380 50,424,472 +270,000 0.89% 19,161,299
2023-02-28 2023-02-24 0.370 50,154,472 +300,000 0.89% 18,557,155
2023-02-27 2023-02-23 0.360 49,854,472 -100,000 0.88% 17,947,610
2023-02-24 2023-02-22 0.370 49,954,472 -4,000 0.89% 18,483,155
2023-02-23 2023-02-21 0.350 49,958,472 -26,000 0.89% 17,485,465
2023-02-20 2023-02-16 0.350 49,984,472 -500 0.89% 17,494,565
2023-02-17 2023-02-15 0.345 49,984,972 -206,000 0.89% 17,244,815
2023-02-16 2023-02-14 0.345 50,190,972 -500 0.89% 17,315,885
2023-02-14 2023-02-10 0.345 50,191,472 -14,000 0.89% 17,316,058
2023-02-09 2023-02-07 0.360 50,205,472 -100,000 0.89% 18,073,970
2023-02-08 2023-02-06 0.350 50,305,472 -6,000 0.89% 17,606,915
2023-01-30 2023-01-26 0.360 50,311,472 -11,000 0.89% 18,112,130
2023-01-26 2023-01-19 0.345 50,322,472 -4,000 0.89% 17,361,253
2023-01-18 2023-01-16 0.355 50,326,472 -100,000 0.89% 17,865,898
2023-01-12 2023-01-10 0.380 50,426,472 +359,500 0.89% 19,162,059
2023-01-11 2023-01-09 0.370 50,066,972 +2,000 0.89% 18,524,780
2023-01-06 2023-01-04 0.355 50,064,972 +10,000 0.89% 17,773,065
2022-12-22 2022-12-20 0.350 50,054,972 -20,000 0.89% 17,519,240
2022-12-21 2022-12-19 0.360 50,074,972 -12,000 0.89% 18,026,990
2022-12-20 2022-12-16 0.365 50,086,972 -20,000 0.89% 18,281,745
2022-12-19 2022-12-15 0.360 50,106,972 -150,000 0.89% 18,038,510
2022-12-16 2022-12-14 0.360 50,256,972 -28,000 0.89% 18,092,510
2022-12-08 2022-12-06 0.375 50,284,972 +50,000 0.89% 18,856,864
2022-12-07 2022-12-05 0.375 50,234,972 +50,000 0.89% 18,838,114
2022-12-01 2022-11-29 0.340 50,184,972 +100,000 0.89% 17,062,890
2022-11-29 2022-11-25 0.340 50,084,972 -100,000 0.89% 17,028,890
2022-11-25 2022-11-23 0.330 50,184,972 -36,000 0.89% 16,561,041
2022-11-24 2022-11-22 0.320 50,220,972 -60,000 0.89% 16,070,711
2022-11-22 2022-11-18 0.325 50,280,972 -162,000 0.89% 16,341,316
2022-11-21 2022-11-17 0.295 50,442,972 -20,000 0.89% 14,880,677
2022-11-18 2022-11-16 0.290 50,462,972 +220,000 0.89% 14,634,262
2022-11-17 2022-11-15 0.280 50,242,972 -150,000 0.89% 14,068,032
2022-11-15 2022-11-11 0.280 50,392,972 +10,000 0.89% 14,110,032
2022-11-11 2022-11-09 0.280 50,382,972 +300,000 0.89% 14,107,232
2022-11-10 2022-11-08 0.285 50,082,972 +400,000 0.89% 14,273,647
2022-11-09 2022-11-07 0.280 49,682,972 +100,000 0.88% 13,911,232
2022-11-07 2022-11-03 0.280 49,582,972 -29,500 0.88% 13,883,232
2022-11-02 2022-10-31 0.280 49,612,472 -500 0.88% 13,891,492
2022-11-01 2022-10-28 0.275 49,612,972 +28,000 0.88% 13,643,567
2022-10-31 2022-10-27 0.285 49,584,972 +22,000 0.88% 14,131,717
2022-10-27 2022-10-25 0.290 49,562,972 +60,000 0.88% 14,373,262
2022-10-26 2022-10-24 0.290 49,502,972 +159,000 0.88% 14,355,862
2022-10-20 2022-10-18 0.305 49,343,972 -100,000 0.87% 15,049,911
2022-10-17 2022-10-13 0.305 49,443,972 +50,000 0.88% 15,080,411
2022-10-14 2022-10-12 0.305 49,393,972 +200,000 0.88% 15,065,161
2022-10-12 2022-10-10 0.320 49,193,972 +23,000 0.87% 15,742,071
2022-10-10 2022-10-06 0.325 49,170,972 -50,000 0.87% 15,980,566
2022-10-06 2022-10-03 0.320 49,220,972 -1,000 0.87% 15,750,711
2022-10-05 2022-09-30 0.320 49,221,972 -12,000 0.87% 15,751,031
2022-09-27 2022-09-23 0.325 49,233,972 +60,000 0.87% 16,001,041
2022-09-26 2022-09-22 0.330 49,173,972 +40,000 0.87% 16,227,411
2022-09-23 2022-09-21 0.330 49,133,972 -5,000 0.87% 16,214,211
2022-09-22 2022-09-20 0.330 49,138,972 -114,000 0.87% 16,215,861
2022-09-21 2022-09-19 0.330 49,252,972 -50,000 0.87% 16,253,481
2022-09-20 2022-09-16 0.340 49,302,972 -20,000 0.87% 16,763,010
2022-09-19 2022-09-15 0.340 49,322,972 +100,000 0.87% 16,769,810
2022-09-14 2022-09-09 0.350 49,222,972 +25,000 0.87% 17,228,040
2022-09-09 2022-09-07 0.330 49,197,972 +9,000 0.87% 16,235,331
2022-09-08 2022-09-06 0.335 49,188,972 -100,000 0.87% 16,478,306
2022-09-05 2022-09-01 0.350 49,288,972 +20,000 0.87% 17,251,140
2022-09-02 2022-08-31 0.335 49,268,972 -100,000 0.87% 16,505,106
2022-08-29 2022-08-25 0.345 49,368,972 +16,000 0.87% 17,032,295
2022-08-26 2022-08-24 0.345 49,352,972 -12,000 0.87% 17,026,775
2022-08-25 2022-08-23 0.345 49,364,972 -112,000 0.87% 17,030,915
2022-08-23 2022-08-19 0.340 49,476,972 -10,000 0.88% 16,822,170
2022-08-18 2022-08-16 0.340 49,486,972 +70,000 0.88% 16,825,570
2022-08-09 2022-08-05 0.350 49,416,972 +188,000 0.88% 17,295,940
2022-08-08 2022-08-04 0.365 49,228,972 -170,000 0.87% 17,968,575
2022-08-02 2022-07-29 0.345 49,398,972 -20,000 0.88% 17,042,645
2022-08-01 2022-07-28 0.350 49,418,972 -30,000 0.88% 17,296,640
2022-07-28 2022-07-26 0.375 49,448,972 -300,000 0.88% 18,543,364
2022-07-15 2022-07-13 0.395 49,748,972 -1,000 0.88% 19,650,844
2022-07-13 2022-07-11 0.405 49,749,972 +18,000 0.88% 20,148,739
2022-07-12 2022-07-08 0.425 49,731,972 +270,000 0.88% 21,136,088
2022-07-11 2022-07-07 0.430 49,461,972 +92,000 0.88% 21,268,648
2022-07-08 2022-07-06 0.430 49,369,972 +154,000 0.87% 21,229,088
2022-07-07 2022-07-05 0.435 49,215,972 +128,500 0.87% 21,408,948
2022-07-06 2022-07-04 0.420 49,087,472 +22,000 0.87% 20,616,738
2022-07-05 2022-06-30 0.400 49,065,472 -3,542,000 0.87% 19,626,189
2022-07-04 2022-06-29 0.345 52,607,472 +200,000 0.93% 18,149,578
2022-06-30 2022-06-28 0.340 52,407,472 -112,000 0.93% 17,818,540
2022-06-29 2022-06-27 0.330 52,519,472 -1,000 0.93% 17,331,426
2022-06-24 2022-06-22 0.280 52,520,472 -200,000 0.93% 14,705,732
2022-06-23 2022-06-21 0.275 52,720,472 +1,000,000 0.93% 14,498,130
2022-06-22 2022-06-20 0.275 51,720,472 +100,000 0.92% 14,223,130
2022-06-17 2022-06-15 0.233 51,620,472 -4,001 0.91% 12,027,570
2022-06-02 2022-05-31 0.250 51,624,473 +96,000 0.91% 12,906,118
2022-06-01 2022-05-30 0.255 51,528,473 -6,000 0.91% 13,139,761
2022-05-24 2022-05-20 0.255 51,534,473 -25,000 0.91% 13,141,291
2022-05-23 2022-05-19 0.260 51,559,473 -2,000 0.91% 13,405,463
2022-05-20 2022-05-18 0.250 51,561,473 -94,000 0.91% 12,890,368
2022-05-18 2022-05-16 0.249 51,655,473 +100,000 0.92% 12,862,213
2022-05-17 2022-05-13 0.250 51,555,473 -102,000 0.91% 12,888,868
2022-05-13 2022-05-11 0.260 51,657,473 +101,000 0.92% 13,430,943
2022-05-06 2022-05-04 0.265 51,556,473 -510 0.91% 13,662,465
2022-05-05 2022-05-03 0.270 51,556,983 -172,000 0.91% 13,920,385
2022-04-29 2022-04-27 0.235 51,728,983 -44,000 0.92% 12,156,311
2022-04-28 2022-04-26 0.230 51,772,983 +200,000 0.92% 11,907,786
2022-04-26 2022-04-22 0.246 51,572,983 +65,000 0.91% 12,686,954
2022-04-25 2022-04-21 0.232 51,507,983 -1,100,000 0.91% 11,949,852
2022-04-22 2022-04-20 0.235 52,607,983 +100,000 0.93% 12,362,876
2022-04-11 2022-04-07 0.260 52,507,983 +8,000 0.93% 13,652,076
2022-04-08 2022-04-06 0.270 52,499,983 -2,500 0.93% 14,174,995
2022-04-07 2022-04-04 0.275 52,502,483 -6,000 0.93% 14,438,183
2022-04-04 2022-03-31 0.280 52,508,483 -450,000 0.93% 14,702,375
2022-03-23 2022-03-21 0.310 52,958,483 +1,000 0.94% 16,417,130
2022-03-22 2022-03-18 0.310 52,957,483 -2,000 0.94% 16,416,820
2022-03-21 2022-03-17 0.305 52,959,483 -10,000 0.94% 16,152,642
2022-03-18 2022-03-16 0.310 52,969,483 -140,000 0.94% 16,420,540
2022-03-17 2022-03-15 0.295 53,109,483 -16,000 0.94% 15,667,297
2022-03-10 2022-03-08 0.320 53,125,483 +98,500 0.94% 17,000,155
2022-03-08 2022-03-04 0.345 53,026,983 +110,000 0.94% 18,294,309
2022-03-07 2022-03-03 0.340 52,916,983 -4,000 0.94% 17,991,774
2022-03-04 2022-03-02 0.345 52,920,983 +157,000 0.94% 18,257,739
2022-03-02 2022-02-28 0.355 52,763,983 -131,000 0.93% 18,731,214
2022-02-24 2022-02-22 0.345 52,894,983 +100,000 0.94% 18,248,769
2022-02-23 2022-02-21 0.355 52,794,983 -10,000 0.94% 18,742,219
2022-02-21 2022-02-17 0.360 52,804,983 -58,000 0.94% 19,009,794
2022-02-18 2022-02-16 0.360 52,862,983 -52,000 0.94% 19,030,674
2022-02-08 2022-02-04 0.350 52,914,983 -30,000 0.94% 18,520,244
2022-02-07 2022-01-31 0.350 52,944,983 +40,000 0.94% 18,530,744
2022-01-28 2022-01-26 0.365 52,904,983 -6,000 0.94% 19,310,319
2022-01-25 2022-01-21 0.370 52,910,983 -100,000 0.94% 19,577,064
2022-01-21 2022-01-19 0.375 53,010,983 -2,000 0.94% 19,879,119
2022-01-19 2022-01-17 0.370 53,012,983 -8,000 0.94% 19,614,804
2022-01-18 2022-01-14 0.385 53,020,983 -210,000 0.94% 20,413,078
2022-01-17 2022-01-13 0.375 53,230,983 +44,000 0.94% 19,961,619
2022-01-13 2022-01-11 0.375 53,186,983 -30,000 0.94% 19,945,119
2022-01-12 2022-01-10 0.380 53,216,983 -28,000 0.94% 20,222,454
2022-01-10 2022-01-06 0.380 53,244,983 -500,000 0.94% 20,233,094
2022-01-07 2022-01-05 0.385 53,744,983 -38,000 0.95% 20,691,818
2021-12-29 2021-12-24 0.390 53,782,983 -50,000 0.95% 20,975,363
2021-12-22 2021-12-20 0.380 53,832,983 -4,000 0.95% 20,456,534
2021-12-21 2021-12-17 0.370 53,836,983 +485,000 0.95% 19,919,684
2021-12-20 2021-12-16 0.365 53,351,983 -10,000 0.95% 19,473,474
2021-12-15 2021-12-13 0.375 53,361,983 -4,000 0.95% 20,010,744
2021-12-13 2021-12-09 0.385 53,365,983 -2,000 0.95% 20,545,903
2021-12-08 2021-12-06 0.390 53,367,983 -800,000 0.95% 20,813,513
2021-12-07 2021-12-03 0.395 54,167,983 -70,000 0.96% 21,396,353
2021-12-03 2021-12-01 0.380 54,237,983 -804,000 0.96% 20,610,434
2021-12-02 2021-11-30 0.400 55,041,983 -30,000 0.98% 22,016,793
2021-12-01 2021-11-29 0.390 55,071,983 -89,000 0.98% 21,478,073
2021-11-30 2021-11-26 0.385 55,160,983 -4,000 0.98% 21,236,978
2021-11-26 2021-11-24 0.390 55,164,983 +20,000 0.98% 21,514,343
2021-11-25 2021-11-23 0.375 55,144,983 +20,000 0.98% 20,679,369
2021-11-22 2021-11-18 0.390 55,124,983 -80,000 0.98% 21,498,743
2021-11-19 2021-11-17 0.390 55,204,983 +28,000 0.98% 21,529,943
2021-11-16 2021-11-12 0.380 55,176,983 -56,000 0.98% 20,967,254
2021-11-15 2021-11-11 0.385 55,232,983 -2,000 0.98% 21,264,698
2021-11-12 2021-11-10 0.375 55,234,983 +10,000 0.98% 20,713,119
2021-11-11 2021-11-09 0.385 55,224,983 -868,000 0.98% 21,261,618
2021-11-08 2021-11-04 0.400 56,092,983 -10,000 0.99% 22,437,193
2021-11-04 2021-11-02 0.400 56,102,983 -6,000 0.99% 22,441,193
2021-11-01 2021-10-28 0.395 56,108,983 +110,000 0.99% 22,163,048
2021-10-29 2021-10-27 0.405 55,998,983 +16,000 0.99% 22,679,588
2021-10-28 2021-10-26 0.415 55,982,983 +16,000 0.99% 23,232,938
2021-10-27 2021-10-25 0.415 55,966,983 -78,500 0.99% 23,226,298
2021-10-26 2021-10-22 0.415 56,045,483 +69,000 0.99% 23,258,875
2021-10-25 2021-10-21 0.430 55,976,483 -46,000 0.99% 24,069,888
2021-10-22 2021-10-20 0.430 56,022,483 +82,000 0.99% 24,089,668
2021-10-21 2021-10-19 0.430 55,940,483 +204,000 0.99% 24,054,408
2021-10-20 2021-10-18 0.430 55,736,483 -294,000 0.99% 23,966,688
2021-10-19 2021-10-15 0.425 56,030,483 -90,000 0.99% 23,812,955
2021-10-18 2021-10-12 0.455 56,120,483 +30,000 0.99% 25,534,820
2021-10-15 2021-10-11 0.470 56,090,483 +444,000 0.99% 26,362,527
2021-10-12 2021-10-08 0.450 55,646,483 -390,000 0.99% 25,040,917
2021-10-11 2021-10-07 0.485 56,036,483 +522,000 0.99% 27,177,694
2021-10-08 2021-10-06 0.500 55,514,483 +854,000 0.98% 27,757,242
2021-10-07 2021-10-05 0.400 54,660,483 -100,000 0.97% 21,864,193
2021-10-05 2021-09-30 0.350 54,760,483 +66,000 0.97% 19,166,169
2021-10-04 2021-09-29 0.360 54,694,483 +90,000 0.97% 19,690,014
2021-09-29 2021-09-27 0.370 54,604,483 +80,000 0.97% 20,203,659
2021-09-28 2021-09-24 0.360 54,524,483 +30,000 0.97% 19,628,814
2021-09-27 2021-09-23 0.375 54,494,483 -8,000 0.97% 20,435,431
2021-09-20 2021-09-16 0.390 54,502,483 -50,000 0.97% 21,255,968
2021-09-17 2021-09-15 0.405 54,552,483 +4,000 0.97% 22,093,756
2021-09-15 2021-09-13 0.420 54,548,483 -14,000 0.97% 22,910,363
2021-09-14 2021-09-10 0.430 54,562,483 -7,500 0.97% 23,461,868
2021-09-13 2021-09-09 0.400 54,569,983 -100,000 0.97% 21,827,993
2021-09-10 2021-09-08 0.385 54,669,983 +50,000 0.97% 21,047,943
2021-09-06 2021-09-02 0.380 54,619,983 -940,000 0.97% 20,755,594
2021-09-02 2021-08-31 0.380 55,559,983 -20,000 0.98% 21,112,794
2021-08-30 2021-08-26 0.390 55,579,983 -2,500 0.98% 21,676,193
2021-08-27 2021-08-25 0.395 55,582,483 +190,000 0.98% 21,955,081
2021-08-25 2021-08-23 0.390 55,392,483 -80,500 0.98% 21,603,068
2021-08-16 2021-08-12 0.380 55,472,983 -2,000 0.98% 21,079,734
2021-08-12 2021-08-10 0.380 55,474,983 +50,000 0.98% 21,080,494
2021-08-10 2021-08-06 0.385 55,424,983 +860,000 0.98% 21,338,618
2021-08-09 2021-08-05 0.350 54,564,983 +50,000 0.97% 19,097,744
2021-08-06 2021-08-04 0.365 54,514,983 -90,000 0.97% 19,897,969
2021-08-05 2021-08-03 0.365 54,604,983 +98,000 0.97% 19,930,819
2021-08-04 2021-08-02 0.370 54,506,983 +32,000 0.97% 20,167,584
2021-07-29 2021-07-27 0.375 54,474,983 +278,000 0.97% 20,428,119
2021-07-28 2021-07-26 0.405 54,196,983 +161,500 0.96% 21,949,778
2021-07-27 2021-07-23 0.410 54,035,483 -105,000 0.96% 22,154,548
2021-07-22 2021-07-20 0.420 54,140,483 -80,000 0.96% 22,739,003
2021-07-20 2021-07-16 0.425 54,220,483 +10,000 0.96% 23,043,705
2021-07-19 2021-07-15 0.425 54,210,483 -18,000 0.96% 23,039,455
2021-07-15 2021-07-13 0.415 54,228,483 -22,000 0.96% 22,504,820
2021-07-13 2021-07-09 0.420 54,250,483 +100,000 0.96% 22,785,203
2021-07-12 2021-07-08 0.420 54,150,483 +160,000 0.96% 22,743,203
2021-07-08 2021-07-06 0.425 53,990,483 +49,000 0.96% 22,945,955
2021-07-07 2021-07-05 0.430 53,941,483 +27,000 0.96% 23,194,838
2021-07-06 2021-07-02 0.420 53,914,483 -72,000 0.96% 22,644,083
2021-07-05 2021-06-30 0.420 53,986,483 +29,500 0.96% 22,674,323
2021-06-30 2021-06-28 0.425 53,956,983 -74,000 0.96% 22,931,718
2021-06-29 2021-06-25 0.430 54,030,983 +3,000 0.96% 23,233,323
2021-06-28 2021-06-24 0.430 54,027,983 +4,000 0.96% 23,232,033
2021-06-24 2021-06-22 0.430 54,023,983 +100,000 0.96% 23,230,313
2021-06-23 2021-06-21 0.425 53,923,983 +90,000 0.96% 22,917,693
2021-06-22 2021-06-18 0.420 53,833,983 -1,500 0.95% 22,610,273
2021-06-21 2021-06-17 0.430 53,835,483 -10,000 0.95% 23,149,258
2021-06-18 2021-06-16 0.415 53,845,483 -146,000 0.95% 22,345,875
2021-06-17 2021-06-15 0.415 53,991,483 +100,000 0.96% 22,406,465
2021-06-10 2021-06-08 0.415 53,891,483 -100,000 0.95% 22,364,965
2021-06-08 2021-06-04 0.415 53,991,483 -44,000 0.96% 22,406,465
2021-06-07 2021-06-03 0.410 54,035,483 -156,000 0.96% 22,154,548
2021-06-04 2021-06-02 0.420 54,191,483 +50,000 0.96% 22,760,423
2021-06-03 2021-06-01 0.425 54,141,483 +52,000 0.96% 23,010,130
2021-06-02 2021-05-31 0.435 54,089,483 +194,000 0.96% 23,528,925
2021-06-01 2021-05-28 0.445 53,895,483 -110,000 0.95% 23,983,490
2021-05-31 2021-05-27 0.410 54,005,483 -550,000 0.96% 22,142,248
2021-05-28 2021-05-26 0.425 54,555,483 -1,048,000 0.97% 23,186,080
2021-05-27 2021-05-25 0.425 55,603,483 -120,000 0.99% 23,631,480
2021-05-26 2021-05-24 0.430 55,723,483 -16,000 0.99% 23,961,098
2021-05-24 2021-05-20 0.445 55,739,483 -40,000 0.99% 24,804,070
2021-05-21 2021-05-18 0.435 55,779,483 -80,000 0.99% 24,264,075
2021-05-18 2021-05-14 0.435 55,859,483 +208,500 0.99% 24,298,875
2021-05-17 2021-05-13 0.435 55,650,983 +76,000 0.99% 24,208,178
2021-05-14 2021-05-12 0.435 55,574,983 -152,000 0.98% 24,175,118
2021-05-13 2021-05-11 0.435 55,726,983 -98,000 0.99% 24,241,238
2021-05-12 2021-05-10 0.440 55,824,983 -106,000 0.99% 24,562,993
2021-05-11 2021-05-07 0.445 55,930,983 +230,000 0.99% 24,889,287
2021-05-10 2021-05-06 0.450 55,700,983 -60,000 0.99% 25,065,442
2021-05-07 2021-05-05 0.455 55,760,983 -54,000 0.99% 25,371,247
2021-05-06 2021-05-04 0.450 55,814,983 +63,000 0.99% 25,116,742
2021-05-05 2021-05-03 0.450 55,751,983 +12,000 0.99% 25,088,392
2021-05-04 2021-04-30 0.450 55,739,983 +408,000 0.99% 25,082,992
2021-05-03 2021-04-29 0.455 55,331,983 -132,000 0.98% 25,176,052
2021-04-29 2021-04-27 0.450 55,463,983 +426,000 0.98% 24,958,792
2021-04-28 2021-04-26 0.450 55,037,983 -136,000 0.98% 24,767,092
2021-04-27 2021-04-23 0.450 55,173,983 -40,000 0.98% 24,828,292
2021-04-26 2021-04-22 0.445 55,213,983 -300,000 0.98% 24,570,222
2021-04-23 2021-04-21 0.450 55,513,983 -20,000 0.98% 24,981,292
2021-04-21 2021-04-19 0.460 55,533,983 +200,000 0.98% 25,545,632
2021-04-20 2021-04-16 0.455 55,333,983 +80,000 0.98% 25,176,962
2021-04-19 2021-04-15 0.460 55,253,983 +222,000 0.98% 25,416,832
2021-04-16 2021-04-14 0.455 55,031,983 +128,000 0.98% 25,039,552
2021-04-15 2021-04-13 0.460 54,903,983 -187,500 0.97% 25,255,832
2021-04-14 2021-04-12 0.460 55,091,483 +26,000 0.98% 25,342,082
2021-04-13 2021-04-09 0.470 55,065,483 +228,000 0.98% 25,880,777
2021-04-12 2021-04-08 0.475 54,837,483 +222,000 0.97% 26,047,804
2021-04-09 2021-04-07 0.485 54,615,483 -234,500 0.97% 26,488,509
2021-04-07 2021-03-31 0.470 54,849,983 +4,000 0.97% 25,779,492
2021-04-01 2021-03-30 0.480 54,845,983 -70,500 0.97% 26,326,072
2021-03-31 2021-03-29 0.470 54,916,483 +50,000 0.97% 25,810,747
2021-03-30 2021-03-26 0.475 54,866,483 -94,000 0.97% 26,061,579
2021-03-29 2021-03-25 0.470 54,960,483 +34,000 0.97% 25,831,427
2021-03-26 2021-03-24 0.465 54,926,483 +198,000 0.97% 25,540,815
2021-03-25 2021-03-23 0.470 54,728,483 +300,000 0.97% 25,722,387
2021-03-24 2021-03-22 0.485 54,428,483 -10,000 0.96% 26,397,814
2021-03-23 2021-03-19 0.470 54,438,483 -38,000 0.96% 25,586,087
2021-03-22 2021-03-18 0.490 54,476,483 +88,000 0.97% 26,693,477
2021-03-19 2021-03-17 0.500 54,388,483 -158,000 0.96% 27,194,242
2021-03-18 2021-03-16 0.510 54,546,483 -60,000 0.97% 27,818,706
2021-03-17 2021-03-15 0.490 54,606,483 +414,000 0.97% 26,757,177
2021-03-16 2021-03-12 0.500 54,192,483 -352,000 0.96% 27,096,242
2021-03-15 2021-03-11 0.480 54,544,483 +2,000 0.97% 26,181,352
2021-03-12 2021-03-10 0.465 54,542,483 +82,000 0.97% 25,362,255
2021-03-11 2021-03-09 0.475 54,460,483 +100,000 0.96% 25,868,729
2021-03-10 2021-03-08 0.465 54,360,483 -86,000 0.96% 25,277,625
2021-03-09 2021-03-05 0.460 54,446,483 +1,316,000 0.96% 25,045,382
2021-03-08 2021-03-04 0.485 53,130,483 -64,000 0.94% 25,768,284
2021-03-05 2021-03-03 0.490 53,194,483 -40,000 0.94% 26,065,297
2021-03-04 2021-03-02 0.495 53,234,483 +398,000 0.94% 26,351,069
2021-03-03 2021-03-01 0.500 52,836,483 +60,000 0.94% 26,418,242
2021-03-02 2021-02-26 0.485 52,776,483 -180,000 0.94% 25,596,594
2021-03-01 2021-02-25 0.530 52,956,483 +440,000 0.94% 28,066,936
2021-02-26 2021-02-24 0.480 52,516,483 -224,000 0.93% 25,207,912
2021-02-25 2021-02-23 0.465 52,740,483 +8,000 0.93% 24,524,325
2021-02-24 2021-02-22 0.470 52,732,483 +19,000 0.93% 24,784,267
2021-02-23 2021-02-19 0.465 52,713,483 +30,000 0.93% 24,511,770
2021-02-22 2021-02-18 0.470 52,683,483 -400,000 0.93% 24,761,237
2021-02-19 2021-02-17 0.480 53,083,483 -70,000 0.94% 25,480,072
2021-02-18 2021-02-16 0.490 53,153,483 +70,000 0.94% 26,045,207
2021-02-17 2021-02-11 0.480 53,083,483 -12,000 0.94% 25,480,072
2021-02-16 2021-02-09 0.490 53,095,483 -111,500 0.94% 26,016,787
2021-02-10 2021-02-08 0.485 53,206,983 -60,000 0.94% 25,805,387
2021-02-09 2021-02-05 0.455 53,266,983 -230,000 0.94% 24,236,477
2021-02-08 2021-02-04 0.460 53,496,983 +14,000 0.95% 24,608,612
2021-02-05 2021-02-03 0.480 53,482,983 +70,000 0.95% 25,671,832
2021-02-04 2021-02-02 0.500 53,412,983 -76,000 0.95% 26,706,492
2021-02-03 2021-02-01 0.500 53,488,983 -76,000 0.95% 26,744,492
2021-02-02 2021-01-29 0.455 53,564,983 +1,698,000 0.95% 24,372,067
2021-02-01 2021-01-28 0.420 51,866,983 -1,951,000 0.92% 21,784,133
2021-01-29 2021-01-27 0.420 53,817,983 +2,000,000 0.95% 22,603,553
2021-01-28 2021-01-26 0.420 51,817,983 -4,000 0.92% 21,763,553
2021-01-27 2021-01-25 0.425 51,821,983 +588,000 0.92% 22,024,343
2021-01-26 2021-01-22 0.420 51,233,983 +220,000 0.91% 21,518,273
2021-01-25 2021-01-21 0.420 51,013,983 +52,000 0.90% 21,425,873
2021-01-22 2021-01-20 0.435 50,961,983 -70,000 0.90% 22,168,463
2021-01-21 2021-01-19 0.455 51,031,983 +76,000 0.90% 23,219,552
2021-01-20 2021-01-18 0.465 50,955,983 +60,000 0.90% 23,694,532
2021-01-19 2021-01-15 0.450 50,895,983 +200,000 0.90% 22,903,192
2021-01-18 2021-01-14 0.510 50,695,983 +661,500 0.90% 25,854,951
2021-01-15 2021-01-13 0.430 50,034,483 -170,000 0.89% 21,514,828
2021-01-14 2021-01-12 0.415 50,204,483 -132,000 0.89% 20,834,860
2021-01-13 2021-01-11 0.420 50,336,483 +174,000 0.89% 21,141,323
2021-01-12 2021-01-08 0.420 50,162,483 -110,000 0.89% 21,068,243
2021-01-11 2021-01-07 0.415 50,272,483 -101,000 0.89% 20,863,080
2021-01-08 2021-01-06 0.420 50,373,483 +27,495 0.89% 21,156,863
2021-01-07 2021-01-05 0.440 50,345,988 +378,000 0.89% 22,152,235
2021-01-06 2021-01-04 0.430 49,967,988 -102,000 0.89% 21,486,235
2021-01-05 2020-12-31 0.410 50,069,988 -234,000 0.89% 20,528,695
2021-01-04 2020-12-29 0.435 50,303,988 +100,000 0.89% 21,882,235
2020-12-30 2020-12-28 0.445 50,203,988 +118,000 0.89% 22,340,775
2020-12-29 2020-12-24 0.445 50,085,988 +12,500 0.89% 22,288,265
2020-12-28 2020-12-22 0.460 50,073,488 -100,000 0.89% 23,033,804
2020-12-23 2020-12-21 0.445 50,173,488 -100,000 0.89% 22,327,202
2020-12-22 2020-12-18 0.470 50,273,488 +20,000 0.89% 23,628,539
2020-12-21 2020-12-17 0.490 50,253,488 +270,000 0.89% 24,624,209
2020-12-18 2020-12-16 0.490 49,983,488 -20,000 0.89% 24,491,909
2020-12-17 2020-12-15 0.480 50,003,488 -698,000 0.89% 24,001,674
2020-12-16 2020-12-14 0.500 50,701,488 -932,000 0.90% 25,350,744
2020-12-15 2020-12-11 0.550 51,633,488 +168,000 0.91% 28,398,418
2020-12-11 2020-12-09 0.560 51,465,488 +1,006,000 0.91% 28,820,673
2020-12-10 2020-12-08 0.550 50,459,488 -22,000 0.89% 27,752,718
2020-12-09 2020-12-07 0.560 50,481,488 -226,000 0.89% 28,269,633
2020-12-08 2020-12-04 0.580 50,707,488 -30,000 0.90% 29,410,343
2020-12-07 2020-12-03 0.580 50,737,488 -226,000 0.90% 29,427,743
2020-12-04 2020-12-02 0.570 50,963,488 +191,000 0.90% 29,049,188
2020-12-03 2020-12-01 0.600 50,772,488 -498,000 0.90% 30,463,493
2020-12-02 2020-11-30 0.610 51,270,488 -460,000 0.91% 31,274,998
2020-11-30 2020-11-26 0.630 51,730,488 +74,000 0.92% 32,590,207
2020-11-27 2020-11-25 0.670 51,656,488 -30,000 0.92% 34,609,847
2020-11-26 2020-11-24 0.640 51,686,488 +190,000 0.92% 33,079,352
2020-11-25 2020-11-23 0.670 51,496,488 -80,000 0.91% 34,502,647
2020-11-24 2020-11-20 0.630 51,576,488 -110,000 0.91% 32,493,187
2020-11-23 2020-11-19 0.620 51,686,488 -48,000 0.92% 32,045,623
2020-11-20 2020-11-18 0.630 51,734,488 +104,000 0.92% 32,592,727
2020-11-19 2020-11-17 0.680 51,630,488 -100,000 0.91% 35,108,732
2020-11-18 2020-11-16 0.710 51,730,488 -702,000 0.92% 36,728,646
2020-11-17 2020-11-13 0.620 52,432,488 -284,000 0.93% 32,508,143
2020-11-13 2020-11-11 0.600 52,716,488 +84,000 0.93% 31,629,893
2020-11-12 2020-11-10 0.590 52,632,488 -238,000 0.93% 31,053,168
2020-11-11 2020-11-09 0.600 52,870,488 -170,000 0.94% 31,722,293
2020-11-10 2020-11-06 0.610 53,040,488 -241,000 0.94% 32,354,698
2020-11-09 2020-11-05 0.640 53,281,488 -10,000 0.94% 34,100,152
2020-11-06 2020-11-04 0.590 53,291,488 +118,000 0.94% 31,441,978
2020-11-05 2020-11-03 0.610 53,173,488 +28,500 0.94% 32,435,828
2020-11-04 2020-11-02 0.620 53,144,988 -292,000 0.94% 32,949,893
2020-11-03 2020-10-30 0.620 53,436,988 +158,000 0.95% 33,130,933
2020-11-02 2020-10-29 0.680 53,278,988 -787,000 0.94% 36,229,712
2020-10-30 2020-10-28 0.710 54,065,988 +887,898 0.96% 38,386,851
2020-10-29 2020-10-27 0.710 53,178,090 -2,547,000 0.94% 37,756,444
2020-10-28 2020-10-23 0.550 55,725,090 -862,000 0.99% 30,648,800
2020-10-27 2020-10-22 0.430 56,587,090 +452,000 1.00% 24,332,449
2020-10-23 2020-10-21 0.370 56,135,090 +780,000 0.99% 20,769,983
2020-10-22 2020-10-20 0.305 55,355,090 +284,000 0.98% 16,883,302
2020-10-21 2020-10-19 0.280 55,071,090 -16,500 0.98% 15,419,905
2020-10-16 2020-10-14 0.250 55,087,590 -48,500 0.98% 13,771,898
2020-10-14 2020-10-09 0.240 55,136,090 -86,000 0.98% 13,232,662
2020-10-12 2020-10-08 0.250 55,222,090 +134,000 0.98% 13,805,522
2020-10-09 2020-10-07 0.250 55,088,090 -100,000 0.98% 13,772,022
2020-10-05 2020-09-29 0.247 55,188,090 -210,000 0.98% 13,631,458
2020-09-30 2020-09-28 0.247 55,398,090 +62,000 0.98% 13,683,328
2020-09-28 2020-09-24 0.235 55,336,090 -10,000 0.98% 13,003,981
2020-09-25 2020-09-23 0.234 55,346,090 -28,500 0.98% 12,950,985
2020-09-22 2020-09-18 0.240 55,374,590 -124,000 0.98% 13,289,902
2020-09-21 2020-09-17 0.240 55,498,590 +200,000 0.98% 13,319,662
2020-09-18 2020-09-16 0.237 55,298,590 -46,000 0.98% 13,105,766
2020-09-17 2020-09-15 0.237 55,344,590 -10,000 0.98% 13,116,668
2020-09-11 2020-09-09 0.250 55,354,590 -10,000 0.98% 13,838,648
2020-09-09 2020-09-07 0.248 55,364,590 -4,000 0.98% 13,730,418
2020-09-07 2020-09-03 0.246 55,368,590 -28,000 0.98% 13,620,673
2020-09-04 2020-09-02 0.250 55,396,590 -102,500 0.98% 13,849,148
2020-09-03 2020-09-01 0.250 55,499,090 -160,000 0.98% 13,874,772
2020-09-02 2020-08-31 0.250 55,659,090 +4,000 0.99% 13,914,772
2020-09-01 2020-08-28 0.250 55,655,090 +144,000 0.99% 13,913,772
2020-08-31 2020-08-27 0.248 55,511,090 -96,000 0.98% 13,766,750
2020-08-27 2020-08-25 0.260 55,607,090 -56,000 0.99% 14,457,843
2020-08-26 2020-08-24 0.246 55,663,090 +50,000 0.99% 13,693,120
2020-08-25 2020-08-21 0.255 55,613,090 +140,000 0.99% 14,181,338
2020-08-24 2020-08-20 0.260 55,473,090 +150,000 0.98% 14,423,003
2020-08-21 2020-08-19 0.265 55,323,090 +287,000 0.98% 14,660,619
2020-08-20 2020-08-18 0.265 55,036,090 +402,000 0.98% 14,584,564
2020-08-19 2020-08-17 0.275 54,634,090 +810,000 0.97% 15,024,375
2020-08-18 2020-08-14 0.255 53,824,090 +72,000 0.95% 13,725,143
2020-08-17 2020-08-13 0.270 53,752,090 +59,000 0.95% 14,513,064
2020-08-14 2020-08-12 0.260 53,693,090 -210,000 0.95% 13,960,203
2020-08-13 2020-08-11 0.242 53,903,090 +266,000 0.96% 13,044,548
2020-08-12 2020-08-10 0.241 53,637,090 -50,000 0.95% 12,926,539
2020-08-10 2020-08-06 0.250 53,687,090 +190,000 0.95% 13,421,772
2020-08-07 2020-08-05 0.241 53,497,090 -200,000 0.95% 12,892,799
2020-08-06 2020-08-04 0.241 53,697,090 -14,000 0.95% 12,940,999
2020-08-05 2020-08-03 0.241 53,711,090 +58,000 0.95% 12,944,373
2020-08-04 2020-07-31 0.242 53,653,090 +44,000 0.95% 12,984,048
2020-08-03 2020-07-30 0.238 53,609,090 +68,000 0.95% 12,758,963
2020-07-30 2020-07-28 0.236 53,541,090 -200,000 0.95% 12,635,697
2020-07-29 2020-07-27 0.241 53,741,090 +50,000 0.95% 12,951,603
2020-07-28 2020-07-24 0.241 53,691,090 -98,000 0.95% 12,939,553
2020-07-27 2020-07-23 0.247 53,789,090 +93,000 0.95% 13,285,905
2020-07-24 2020-07-22 0.243 53,696,090 +100,000 0.95% 13,048,150
2020-07-23 2020-07-21 0.245 53,596,090 +104,000 0.95% 13,131,042
2020-07-22 2020-07-20 0.246 53,492,090 +24,000 0.95% 13,159,054
2020-07-21 2020-07-17 0.250 53,468,090 -48,000 0.95% 13,367,022
2020-07-20 2020-07-16 0.242 53,516,090 -722,000 0.95% 12,950,894
2020-07-17 2020-07-15 0.245 54,238,090 +58,000 0.96% 13,288,332
2020-07-16 2020-07-14 0.247 54,180,090 +100,000 0.96% 13,382,482
2020-07-15 2020-07-13 0.260 54,080,090 -164,000 0.96% 14,060,823
2020-07-14 2020-07-10 0.255 54,244,090 -111,000 0.96% 13,832,243
2020-07-13 2020-07-09 0.255 54,355,090 -6,000 0.96% 13,860,548
2020-07-10 2020-07-08 0.265 54,361,090 +70,000 0.96% 14,405,689
2020-07-08 2020-07-06 0.275 54,291,090 +339,000 0.96% 14,930,050
2020-07-07 2020-07-03 0.275 53,952,090 +280,000 0.96% 14,836,825
2020-07-06 2020-07-02 0.275 53,672,090 +484,000 0.95% 14,759,825
2020-07-03 2020-06-30 0.285 53,188,090 +275,000 0.94% 15,158,606
2020-07-02 2020-06-29 0.260 52,913,090 +136,000 0.94% 13,757,403
2020-06-30 2020-06-26 0.265 52,777,090 +149,500 0.94% 13,985,929
2020-06-29 2020-06-24 0.270 52,627,590 -178,000 0.93% 14,209,449
2020-06-26 2020-06-23 0.270 52,805,590 +46,000 0.94% 14,257,509
2020-06-24 2020-06-22 0.275 52,759,590 +248,000 0.93% 14,508,887
2020-06-23 2020-06-19 0.280 52,511,590 -370,000 0.93% 14,703,245
2020-06-22 2020-06-18 0.260 52,881,590 +512,000 0.94% 13,749,213
2020-06-19 2020-06-17 0.260 52,369,590 +444,000 0.93% 13,616,093
2020-06-18 2020-06-16 0.255 51,925,590 -22,000 0.92% 13,241,025
2020-06-17 2020-06-15 0.228 51,947,590 -348,000 0.92% 11,844,051
2020-06-16 2020-06-12 0.220 52,295,590 -130,000 0.93% 11,505,030
2020-06-15 2020-06-11 0.216 52,425,590 +142,000 0.93% 11,323,927
2020-06-12 2020-06-10 0.225 52,283,590 +240,000 0.93% 11,763,808
2020-06-11 2020-06-09 0.213 52,043,590 +64,000 0.92% 11,085,285
2020-06-10 2020-06-08 0.194 51,979,590 -274,000 0.92% 10,084,040
2020-06-09 2020-06-05 0.184 52,253,590 -108,000 0.93% 9,614,661
2020-06-08 2020-06-04 0.180 52,361,590 +40,000 0.93% 9,425,086
2020-06-05 2020-06-03 0.175 52,321,590 -72,000 0.93% 9,156,278
2020-06-04 2020-06-02 0.177 52,393,590 -115,000 0.93% 9,273,665
2020-06-03 2020-06-01 0.175 52,508,590 -201,000 0.93% 9,189,003
2020-06-01 2020-05-28 0.185 52,709,590 +234,000 0.93% 9,751,274
2020-05-29 2020-05-27 0.189 52,475,590 +448,000 0.93% 9,917,887
2020-05-28 2020-05-26 0.175 52,027,590 +330,000 0.92% 9,104,828
2020-05-27 2020-05-25 0.175 51,697,590 -400,000 0.92% 9,047,078
2020-05-25 2020-05-21 0.187 52,097,590 -214,000 0.92% 9,742,249
2020-05-22 2020-05-20 0.192 52,311,590 +10,000 0.93% 10,043,825
2020-05-21 2020-05-19 0.191 52,301,590 +172,000 0.93% 9,989,604
2020-05-20 2020-05-18 0.206 52,129,590 +14,000 0.92% 10,738,696
2020-05-19 2020-05-15 0.220 52,115,590 +50,000 0.92% 11,465,430
2020-05-18 2020-05-14 0.230 52,065,590 +48,000 0.92% 11,975,086
2020-05-15 2020-05-13 0.228 52,017,590 -96,000 0.92% 11,860,011
2020-05-14 2020-05-12 0.232 52,113,590 -30,000 0.92% 12,090,353
2020-05-13 2020-05-11 0.236 52,143,590 +2,000 0.92% 12,305,887
2020-05-12 2020-05-08 0.235 52,141,590 -34,000 0.92% 12,253,274
2020-05-11 2020-05-07 0.236 52,175,590 -54,500 0.92% 12,313,439
2020-05-06 2020-05-04 0.237 52,230,090 +122,000 0.93% 12,378,531
2020-05-05 2020-04-29 0.245 52,108,090 -16,000 0.92% 12,766,482
2020-05-04 2020-04-28 0.234 52,124,090 +4,000 0.92% 12,197,037
2020-04-29 2020-04-27 0.232 52,120,090 -25,000 0.92% 12,091,861
2020-04-28 2020-04-24 0.231 52,145,090 +106,000 0.92% 12,045,516
2020-04-27 2020-04-23 0.229 52,039,090 -20,000 0.92% 11,916,952
2020-04-24 2020-04-22 0.234 52,059,090 +24,000 0.92% 12,181,827
2020-04-23 2020-04-21 0.235 52,035,090 -100,000 0.92% 12,228,246
2020-04-22 2020-04-20 0.236 52,135,090 +4,000 0.92% 12,303,881
2020-04-21 2020-04-17 0.231 52,131,090 +130,000 0.92% 12,042,282
2020-04-20 2020-04-16 0.238 52,001,090 +354,000 0.92% 12,376,259
2020-04-17 2020-04-15 0.248 51,647,090 +574,000 0.92% 12,808,478
2020-04-15 2020-04-09 0.250 51,073,090 +124,000 0.90% 12,768,272
2020-04-14 2020-04-08 0.240 50,949,090 +50,000 0.90% 12,227,782
2020-04-09 2020-04-07 0.249 50,899,090 +6,000 0.90% 12,673,873
2020-04-07 2020-04-03 0.247 50,893,090 +4,000 0.90% 12,570,593
2020-04-06 2020-04-02 0.250 50,889,090 +7,000 0.90% 12,722,272
2020-04-03 2020-04-01 0.250 50,882,090 +109,500 0.90% 12,720,522
2020-04-02 2020-03-31 0.270 50,772,590 +50,000 0.90% 13,708,599
2020-04-01 2020-03-30 0.275 50,722,590 -100,000 0.90% 13,948,712
2020-03-31 2020-03-27 0.280 50,822,590 +192,000 0.90% 14,230,325
2020-03-27 2020-03-25 0.300 50,630,590 -130,000 0.90% 15,189,177
2020-03-26 2020-03-24 0.285 50,760,590 +100,000 0.90% 14,466,768
2020-03-25 2020-03-23 0.290 50,660,590 -2,000 0.90% 14,691,571
2020-03-24 2020-03-20 0.305 50,662,590 +51,000 0.90% 15,452,090
2020-03-23 2020-03-19 0.270 50,611,590 +36,000 0.90% 13,665,129
2020-03-20 2020-03-18 0.310 50,575,590 -16,000 0.90% 15,678,433
2020-03-19 2020-03-17 0.300 50,591,590 +4,000 0.90% 15,177,477
2020-03-18 2020-03-16 0.320 50,587,590 -934,000 0.90% 16,188,029
2020-03-17 2020-03-13 0.345 51,521,590 -132,000 0.91% 17,774,949
2020-03-16 2020-03-12 0.345 51,653,590 +70,000 0.92% 17,820,489
2020-03-13 2020-03-11 0.360 51,583,590 -1,010,000 0.91% 18,570,092
2020-03-12 2020-03-10 0.355 52,593,590 +116,000 0.93% 18,670,724
2020-03-11 2020-03-09 0.360 52,477,590 -336,000 0.93% 18,891,932
2020-03-09 2020-03-05 0.375 52,813,590 -2,000 0.94% 19,805,096
2020-03-06 2020-03-04 0.370 52,815,590 +10,000 0.94% 19,541,768
2020-03-04 2020-03-02 0.385 52,805,590 +32,000 0.94% 20,330,152
2020-03-02 2020-02-27 0.375 52,773,590 +100,000 0.94% 19,790,096
2020-02-28 2020-02-26 0.390 52,673,590 -32,000 0.93% 20,542,700
2020-02-27 2020-02-25 0.375 52,705,590 +36,000 0.93% 19,764,596
2020-02-26 2020-02-24 0.380 52,669,590 -72,000 0.93% 20,014,444
2020-02-25 2020-02-21 0.380 52,741,590 -78,000 0.93% 20,041,804
2020-02-24 2020-02-20 0.395 52,819,590 +20,000 0.94% 20,863,738
2020-02-21 2020-02-19 0.395 52,799,590 +62,000 0.94% 20,855,838
2020-02-20 2020-02-18 0.385 52,737,590 -48,000 0.93% 20,303,972
2020-02-19 2020-02-17 0.370 52,785,590 +70,000 0.94% 19,530,668
2020-02-18 2020-02-14 0.365 52,715,590 +9,000 0.93% 19,241,190
2020-02-14 2020-02-12 0.370 52,706,590 +4,000 0.93% 19,501,438
2020-02-13 2020-02-11 0.375 52,702,590 -68,000 0.93% 19,763,471
2020-02-11 2020-02-07 0.390 52,770,590 -102,000 0.94% 20,580,530
2020-02-10 2020-02-06 0.385 52,872,590 -46,903,057 0.94% 20,355,947
2020-02-07 2020-02-05 0.375 99,775,647 -322,000 1.77% 37,415,868
2020-02-06 2020-02-04 0.385 100,097,647 -84,000 1.77% 38,537,594
2020-02-05 2020-02-03 0.390 100,181,647 +1,102,000 1.78% 39,070,842
2020-02-04 2020-01-31 0.410 99,079,647 +1,112,000 1.76% 40,622,655
2020-02-03 2020-01-30 0.435 97,967,647 -86,000 1.74% 42,615,926
2020-01-31 2020-01-29 0.450 98,053,647 +266,000 1.74% 44,124,141
2020-01-30 2020-01-24 0.495 97,787,647 +123,000 1.73% 48,404,885
2020-01-29 2020-01-22 0.495 97,664,647 +8,000 1.73% 48,344,000
2020-01-23 2020-01-21 0.500 97,656,647 +208,000 1.73% 48,828,324
2020-01-22 2020-01-20 0.495 97,448,647 +514,500 1.73% 48,237,080
2020-01-21 2020-01-17 0.500 96,934,147 +456,000 1.72% 48,467,074
2020-01-20 2020-01-16 0.495 96,478,147 -873,450 1.71% 47,756,683
2020-01-16 2020-01-14 0.500 97,351,597 -588,500 1.72% 48,675,798
2020-01-15 2020-01-13 0.510 97,940,097 +1,128,000 1.74% 49,949,449
2020-01-14 2020-01-10 0.500 96,812,097 +398,000 1.72% 48,406,048
2020-01-13 2020-01-09 0.500 96,414,097 +120,000 1.71% 48,207,048
2020-01-10 2020-01-08 0.495 96,294,097 -70,000 1.71% 47,665,578
2020-01-09 2020-01-07 0.495 96,364,097 +170,000 1.71% 47,700,228
2020-01-08 2020-01-06 0.490 96,194,097 +456,000 1.70% 47,135,108
2020-01-07 2020-01-03 0.520 95,738,097 +752,000 1.70% 49,783,810
2020-01-06 2020-01-02 0.520 94,986,097 +1,571,437 1.68% 49,392,770
2020-01-03 2019-12-31 0.530 93,414,660 +451,000 1.66% 49,509,770
2019-12-30 2019-12-24 0.510 92,963,660 -912,000 1.65% 47,411,467
2019-12-27 2019-12-20 0.510 93,875,660 -1,797,500 1.66% 47,876,587
2019-12-23 2019-12-19 0.490 95,673,160 +192,000 1.70% 46,879,848
2019-12-20 2019-12-18 0.490 95,481,160 +34,000 1.69% 46,785,768
2019-12-19 2019-12-17 0.485 95,447,160 +128,000 1.69% 46,291,873
2019-12-18 2019-12-16 0.495 95,319,160 -106,000 1.69% 47,182,984
2019-12-17 2019-12-13 0.500 95,425,160 +23,500 1.69% 47,712,580
2019-12-16 2019-12-12 0.480 95,401,660 +246,000 1.69% 45,792,797
2019-12-13 2019-12-11 0.455 95,155,660 +62,000 1.69% 43,295,825
2019-12-11 2019-12-09 0.455 95,093,660 +214,000 1.68% 43,267,615
2019-12-10 2019-12-06 0.470 94,879,660 +70,000 1.68% 44,593,440
2019-12-09 2019-12-05 0.480 94,809,660 -650,000 1.68% 45,508,637
2019-12-06 2019-12-04 0.440 95,459,660 +90,000 1.69% 42,002,250
2019-12-05 2019-12-03 0.445 95,369,660 +397,998 1.69% 42,439,499
2019-12-04 2019-12-02 0.445 94,971,662 +1,704,502 1.68% 42,262,390
2019-12-03 2019-11-29 0.440 93,267,160 -1,775,457 1.65% 41,037,550
2019-12-02 2019-11-28 0.450 95,042,617 +345,105 1.68% 42,769,178
2019-11-29 2019-11-27 0.450 94,697,512 -930,543 1.68% 42,613,880
2019-11-28 2019-11-26 0.420 95,628,055 -1,160,000 1.69% 40,163,783
2019-11-27 2019-11-25 0.400 96,788,055 -380,000 1.71% 38,715,222
2019-11-26 2019-11-22 0.395 97,168,055 +26,000 1.72% 38,381,382
2019-11-25 2019-11-21 0.395 97,142,055 -1,090,000 1.72% 38,371,112
2019-11-22 2019-11-20 0.410 98,232,055 +84,000 1.74% 40,275,143
2019-11-21 2019-11-19 0.420 98,148,055 -274,500 1.74% 41,222,183
2019-11-20 2019-11-18 0.455 98,422,555 -20,000 1.74% 44,782,263
2019-11-19 2019-11-15 0.470 98,442,555 -178,000 1.74% 46,268,001
2019-11-18 2019-11-14 0.475 98,620,555 -996,000 1.75% 46,844,764
2019-11-15 2019-11-13 0.470 99,616,555 +186,000 1.77% 46,819,781
2019-11-14 2019-11-12 0.530 99,430,555 -114,000 1.76% 52,698,194
2019-11-13 2019-11-11 0.530 99,544,555 +68,000 1.76% 52,758,614
2019-11-12 2019-11-08 0.540 99,476,555 +40,000 1.76% 53,717,340
2019-11-11 2019-11-07 0.550 99,436,555 +16,000 1.76% 54,690,105
2019-11-07 2019-11-05 0.550 99,420,555 +100,000 1.76% 54,681,305
2019-11-04 2019-10-31 0.550 99,320,555 +68,000 1.76% 54,626,305
2019-11-01 2019-10-30 0.560 99,252,555 +3,571,995 1.76% 55,581,431
2019-10-31 2019-10-29 0.570 95,680,560 +14,000 1.70% 54,537,919
2019-10-30 2019-10-28 0.560 95,666,560 +16,000 1.70% 53,573,274
2019-10-29 2019-10-25 0.560 95,650,560 +12,000 1.69% 53,564,314
2019-10-28 2019-10-24 0.550 95,638,560 +22,000 1.69% 52,601,208
2019-10-25 2019-10-23 0.560 95,616,560 -110,000 1.69% 53,545,274
2019-10-24 2019-10-22 0.550 95,726,560 +14,000 1.70% 52,649,608
2019-10-23 2019-10-21 0.540 95,712,560 +4,086,000 1.70% 51,684,782
2019-10-22 2019-10-18 0.550 91,626,560 +465,000 1.62% 50,394,608
2019-10-21 2019-10-17 0.540 91,161,560 -90,000 1.62% 49,227,242
2019-10-18 2019-10-16 0.540 91,251,560 +64,000 1.62% 49,275,842
2019-10-17 2019-10-15 0.550 91,187,560 -112,500 1.62% 50,153,158
2019-10-16 2019-10-14 0.560 91,300,060 +72,000 1.62% 51,128,034
2019-10-15 2019-10-11 0.560 91,228,060 -200,000 1.62% 51,087,714
2019-10-14 2019-10-10 0.550 91,428,060 +12,000 1.62% 50,285,433
2019-10-09 2019-10-04 0.550 91,416,060 -96,000 1.62% 50,278,833
2019-10-08 2019-10-03 0.550 91,512,060 +34,000 1.62% 50,331,633
2019-10-04 2019-10-02 0.570 91,478,060 +288,061 1.62% 52,142,494
2019-10-03 2019-09-30 0.570 91,189,999 +412,000 1.62% 51,978,299
2019-09-30 2019-09-26 0.550 90,777,999 +30,000 1.61% 49,927,899
2019-09-24 2019-09-20 0.550 90,747,999 -1,251,499 1.61% 49,911,399
2019-09-23 2019-09-19 0.550 91,999,498 -76,000 1.63% 50,599,724
2019-09-20 2019-09-18 0.550 92,075,498 +284,000 1.63% 50,641,524
2019-09-19 2019-09-17 0.550 91,791,498 -152,000 1.63% 50,485,324
2019-09-18 2019-09-16 0.560 91,943,498 -2,000 1.63% 51,488,359
2019-09-16 2019-09-12 0.540 91,945,498 +444,239 1.63% 49,650,569
2019-09-13 2019-09-11 0.550 91,501,259 -180,000 1.62% 50,325,692
2019-09-12 2019-09-10 0.550 91,681,259 -1,475,000 1.62% 50,424,692
2019-09-10 2019-09-06 0.560 93,156,259 -56,000 1.65% 52,167,505
2019-09-09 2019-09-05 0.570 93,212,259 -44,000 1.65% 53,130,988
2019-09-06 2019-09-04 0.560 93,256,259 -274,344 1.65% 52,223,505
2019-09-04 2019-09-02 0.540 93,530,603 +40,000 1.66% 50,506,526
2019-09-03 2019-08-30 0.540 93,490,603 -88,000 1.66% 50,484,926
2019-09-02 2019-08-29 0.550 93,578,603 -20,000 1.66% 51,468,232
2019-08-30 2019-08-28 0.540 93,598,603 +6,000 1.66% 50,543,246
2019-08-29 2019-08-27 0.560 93,592,603 +186,000 1.66% 52,411,858
2019-08-28 2019-08-26 0.570 93,406,603 +84,000 1.66% 53,241,764
2019-08-27 2019-08-23 0.580 93,322,603 -120,000 1.65% 54,127,110
2019-08-26 2019-08-22 0.580 93,442,603 +322,400 1.66% 54,196,710
2019-08-23 2019-08-21 0.580 93,120,203 +38,000 1.65% 54,009,718
2019-08-22 2019-08-20 0.590 93,082,203 +62,000 1.65% 54,918,500
2019-08-21 2019-08-19 0.610 93,020,203 +388,000 1.65% 56,742,324
2019-08-20 2019-08-16 0.600 92,632,203 +636,000 1.64% 55,579,322
2019-08-19 2019-08-15 0.610 91,996,203 -180,000 1.63% 56,117,684
2019-08-16 2019-08-14 0.600 92,176,203 -192,000 1.63% 55,305,722
2019-08-15 2019-08-13 0.620 92,368,203 +188,000 1.64% 57,268,286
2019-08-14 2019-08-12 0.650 92,180,203 +650,000 1.63% 59,917,132
2019-08-13 2019-08-09 0.640 91,530,203 -682,000 1.62% 58,579,330
2019-08-12 2019-08-08 0.540 92,212,203 +420,000 1.63% 49,794,590
2019-08-09 2019-08-07 0.550 91,792,203 -519,821 1.63% 50,485,712
2019-08-08 2019-08-06 0.570 92,312,024 +312,000 1.64% 52,617,854
2019-08-07 2019-08-05 0.560 92,000,024 -358,000 1.63% 51,520,013
2019-08-06 2019-08-02 0.550 92,358,024 -238,000 1.64% 50,796,913
2019-08-05 2019-08-01 0.570 92,596,024 -30,107 1.64% 52,779,734
2019-08-02 2019-07-31 0.580 92,626,131 +365,000 1.64% 53,723,156
2019-07-31 2019-07-29 0.550 92,261,131 +334,000 1.63% 50,743,622
2019-07-30 2019-07-26 0.580 91,927,131 -2,500 1.63% 53,317,736
2019-07-29 2019-07-25 0.590 91,929,631 +290,000 1.63% 54,238,482
2019-07-26 2019-07-24 0.590 91,639,631 +8,316 1.62% 54,067,382
2019-07-25 2019-07-23 0.590 91,631,315 -10,500 1.62% 54,062,476
2019-07-23 2019-07-19 0.590 91,641,815 +20,000 1.62% 54,068,671
2019-07-22 2019-07-18 0.610 91,621,815 -98,000 1.62% 55,889,307
2019-07-18 2019-07-16 0.620 91,719,815 +27,000 1.63% 56,866,285
2019-07-17 2019-07-15 0.600 91,692,815 -198,000 1.62% 55,015,689
2019-07-16 2019-07-12 0.590 91,890,815 -1,500 1.63% 54,215,581
2019-07-15 2019-07-11 0.580 91,892,315 +122,000 1.63% 53,297,543
2019-07-11 2019-07-09 0.590 91,770,315 -100,000 1.63% 54,144,486
2019-07-10 2019-07-08 0.590 91,870,315 -656,000 1.63% 54,203,486
2019-07-08 2019-07-04 0.620 92,526,315 +66,000 1.64% 57,366,315
2019-07-05 2019-07-03 0.610 92,460,315 +252,000 1.64% 56,400,792
2019-07-04 2019-07-02 0.610 92,208,315 +209,000 1.63% 56,247,072
2019-07-03 2019-06-28 0.600 91,999,315 +148,000 1.63% 55,199,589
2019-07-02 2019-06-27 0.580 91,851,315 -10,000 1.63% 53,273,763
2019-06-28 2019-06-26 0.590 91,861,315 +12,000 1.63% 54,198,176
2019-06-27 2019-06-25 0.580 91,849,315 +10,000 1.63% 53,272,603
2019-06-26 2019-06-24 0.580 91,839,315 -86,000 1.63% 53,266,803
2019-06-25 2019-06-21 0.570 91,925,315 -1,844,515 1.63% 52,397,430
2019-06-24 2019-06-20 0.620 93,769,830 -268,000 1.66% 58,137,295
2019-06-21 2019-06-19 0.570 94,037,830 -607,000 1.67% 53,601,563
2019-06-20 2019-06-18 0.570 94,644,830 -35,500 1.68% 53,947,553
2019-06-19 2019-06-17 0.570 94,680,330 -320,500 1.68% 53,967,788
2019-06-18 2019-06-14 0.580 95,000,830 -626,001 1.68% 55,100,481
2019-06-17 2019-06-13 0.560 95,626,831 +969,517 1.69% 53,551,025
2019-06-14 2019-06-12 0.580 94,657,314 -1,065,500 1.68% 54,901,242
2019-06-13 2019-06-11 0.640 95,722,814 -269,500 1.70% 61,262,601
2019-06-12 2019-06-10 0.660 95,992,314 -183,319 1.70% 63,354,927
2019-06-10 2019-06-05 0.640 96,175,633 +649,580 1.70% 61,552,405
2019-06-06 2019-06-04 0.700 95,526,053 +380,000 1.69% 66,868,237
2019-06-05 2019-06-03 0.770 95,146,053 -86,000 1.69% 73,262,461
2019-06-04 2019-05-31 0.790 95,232,053 -52,829 1.69% 75,233,322
2019-06-03 2019-05-30 0.790 95,284,882 +18,000 1.69% 75,275,057
2019-05-31 2019-05-29 0.790 95,266,882 -82,000 1.69% 75,260,837
2019-05-30 2019-05-28 0.790 95,348,882 +8,148,400 1.69% 75,325,617
2019-05-29 2019-05-27 0.780 87,200,482 +22,000 1.55% 68,016,376
2019-05-28 2019-05-24 0.790 87,178,482 +2,705,303 1.54% 68,871,001
2019-05-27 2019-05-23 0.780 84,473,179 +75,517 1.50% 65,889,080
2019-05-24 2019-05-22 0.790 84,397,662 +132,000 1.50% 66,674,153
2019-05-23 2019-05-21 0.790 84,265,662 -3,358,000 1.49% 66,569,873
2019-05-22 2019-05-20 0.810 87,623,662 -157,500 1.55% 70,975,166
2019-05-21 2019-05-17 0.890 87,781,162 +32,000 1.56% 78,125,234
2019-05-20 2019-05-16 1.000 87,749,162 +14,000 1.55% 87,749,162
2019-05-17 2019-05-15 1.020 87,735,162 -14,000 1.55% 89,489,865
2019-05-16 2019-05-14 1.020 87,749,162 +14,000 1.55% 89,504,145
2019-05-15 2019-05-10 1.020 87,735,162 -96,664 1.55% 89,489,865
2019-05-14 2019-05-09 1.000 87,831,826 -1,068,000 1.56% 87,831,826
2019-05-10 2019-05-08 1.040 88,899,826 -150,000 1.58% 92,455,819
2019-05-09 2019-05-07 1.040 89,049,826 -41,005 1.58% 92,611,819
2019-05-08 2019-05-06 1.050 89,090,831 +39,002 1.58% 93,545,373
2019-05-07 2019-05-03 1.070 89,051,829 +77,002 1.58% 95,285,457
2019-05-06 2019-05-02 1.080 88,974,827 +606,000 1.58% 96,092,813
2019-05-03 2019-04-30 1.050 88,368,827 +558,895 1.57% 92,787,268
2019-05-02 2019-04-29 1.090 87,809,932 -58,000 1.56% 95,712,826
2019-04-30 2019-04-26 1.090 87,867,932 -11,895 1.56% 95,776,046
2019-04-29 2019-04-25 1.090 87,879,827 -44,000 1.56% 95,789,011
2019-04-26 2019-04-24 1.100 87,923,827 -142,000 1.56% 96,716,210
2019-04-25 2019-04-23 1.100 88,065,827 -70,000 1.56% 96,872,410
2019-04-24 2019-04-18 1.110 88,135,827 -96,000 1.56% 97,830,768
2019-04-23 2019-04-17 1.130 88,231,827 -200,000 1.56% 99,701,965
2019-04-18 2019-04-16 1.120 88,431,827 +148,066 1.57% 99,043,646
2019-04-17 2019-04-15 1.130 88,283,761 +320,169 1.56% 99,760,650
2019-04-16 2019-04-12 1.130 87,963,592 +158,000 1.56% 99,398,859
2019-04-15 2019-04-11 1.150 87,805,592 +50,000 1.56% 100,976,431
2019-04-12 2019-04-10 1.170 87,755,592 -332,000 1.55% 102,674,043
2019-04-11 2019-04-09 1.170 88,087,592 -79,336 1.56% 103,062,483
2019-04-10 2019-04-08 1.160 88,166,928 +2,000 1.56% 102,273,636
2019-04-09 2019-04-04 1.160 88,164,928 +599,017 1.56% 102,271,316
2019-04-04 2019-04-02 1.190 87,565,911 -20,000 1.55% 104,203,434
2019-04-03 2019-04-01 1.220 87,585,911 +227,119 1.55% 106,854,811
2019-04-02 2019-03-29 1.240 87,358,792 +348,948 1.55% 108,324,902
2019-04-01 2019-03-28 1.230 87,009,844 +1,172,447 1.54% 107,022,108
2019-03-29 2019-03-27 1.230 85,837,397 +225,774 1.52% 105,579,998
2019-03-28 2019-03-26 1.230 85,611,623 +221,635 1.52% 105,302,296
2019-03-27 2019-03-25 1.220 85,389,988 +322,732 1.51% 104,175,785
2019-03-26 2019-03-22 1.260 85,067,256 +483,307 1.51% 107,184,743
2019-03-25 2019-03-21 1.220 84,583,949 +2,511,226 1.50% 103,192,418
2019-03-22 2019-03-20 1.200 82,072,723 +1,148,972 1.45% 98,487,268
2019-03-21 2019-03-19 1.200 80,923,751 +1,209,764 1.43% 97,108,501
2019-03-20 2019-03-18 1.200 79,713,987 +1,766,035 1.41% 95,656,784
2019-03-19 2019-03-15 1.210 77,947,952 +2,356,990 1.38% 94,317,022
2019-03-18 2019-03-14 1.210 75,590,962 +235,524 1.34% 91,465,064
2019-03-15 2019-03-13 1.190 75,355,438 +1,774,932 1.34% 89,672,971
2019-03-14 2019-03-12 1.210 73,580,506 +1,097,007 1.30% 89,032,412
2019-03-13 2019-03-11 1.200 72,483,499 +1,104,275 1.28% 86,980,199
2019-03-12 2019-03-08 1.180 71,379,224 +595,289 1.26% 84,227,484
2019-03-11 2019-03-07 1.210 70,783,935 +1,428,074 1.25% 85,648,561
2019-03-08 2019-03-06 1.210 69,355,861 +676,715 1.23% 83,920,592
2019-03-07 2019-03-05 1.200 68,679,146 +2,990,868 1.22% 82,414,975
2019-03-06 2019-03-04 1.220 65,688,278 +409,789 1.16% 80,139,699
2019-03-05 2019-03-01 1.200 65,278,489 +490,173 1.16% 78,334,187
2019-03-04 2019-02-28 1.230 64,788,316 +892,000 1.15% 79,689,629
2019-03-01 2019-02-27 1.190 63,896,316 +471,502 1.13% 76,036,616
2019-02-28 2019-02-26 1.180 63,424,814 +536,632 1.12% 74,841,281
2019-02-27 2019-02-25 1.200 62,888,182 +595,478 1.11% 75,465,818
2019-02-26 2019-02-22 1.180 62,292,704 +262,221 1.10% 73,505,391
2019-02-25 2019-02-21 1.180 62,030,483 +122,547 1.10% 73,195,970
2019-02-22 2019-02-20 1.190 61,907,936 +330,105 1.10% 73,670,444
2019-02-21 2019-02-19 1.170 61,577,831 -1,403,018 1.09% 72,046,062
2019-02-20 2019-02-18 1.180 62,980,849 +1,342,538 1.12% 74,317,402
2019-02-19 2019-02-15 1.200 61,638,311 +128,000 1.09% 73,965,973
2019-02-18 2019-02-14 1.150 61,510,311 +134,000 1.09% 70,736,858
2019-02-15 2019-02-13 1.170 61,376,311 +456,470 1.09% 71,810,284
2019-02-14 2019-02-12 1.130 60,919,841 +398,897 1.08% 68,839,420
2019-02-13 2019-02-11 1.140 60,520,944 -511,232 1.07% 68,993,876
2019-02-12 2019-02-08 1.130 61,032,176 +11,500 1.08% 68,966,359
2019-02-11 2019-02-04 1.140 61,020,676 -192,281 1.08% 69,563,571
2019-02-08 2019-01-31 1.120 61,212,957 -69,000 1.08% 68,558,512
2019-02-01 2019-01-30 1.130 61,281,957 +210,000 1.09% 69,248,611
2019-01-31 2019-01-29 1.130 61,071,957 +74,000 1.08% 69,011,311
2019-01-30 2019-01-28 1.130 60,997,957 +182,000 1.08% 68,927,691
2019-01-29 2019-01-25 1.130 60,815,957 +512,542 1.08% 68,722,031
2019-01-28 2019-01-24 1.130 60,303,415 +1,182,000 1.07% 68,142,859
2019-01-25 2019-01-23 1.100 59,121,415 +331,500 1.05% 65,033,557
2019-01-24 2019-01-22 1.160 58,789,915 +60,000 1.04% 68,196,301
2019-01-23 2019-01-21 1.150 58,729,915 -2,368,000 1.04% 67,539,402
2019-01-22 2019-01-18 1.170 61,097,915 -484,000 1.08% 71,484,561
2019-01-21 2019-01-17 1.160 61,581,915 -648,599 1.09% 71,435,021
2019-01-17 2019-01-15 1.190 62,230,514 +872,756 1.10% 74,054,312
2019-01-16 2019-01-14 1.170 61,357,758 +34,000 1.09% 71,788,577
2019-01-15 2019-01-11 1.180 61,323,758 -202,354 1.09% 72,362,034
2019-01-14 2019-01-10 1.200 61,526,112 +609,512 1.09% 73,831,334
2019-01-11 2019-01-09 1.180 60,916,600 +1,131,725 1.08% 71,881,588
2019-01-10 2019-01-08 1.170 59,784,875 +160,000 1.06% 69,948,304
2019-01-09 2019-01-07 1.160 59,624,875 -2,047,202 1.06% 69,164,855
2019-01-08 2019-01-04 1.160 61,672,077 -112,000 1.09% 71,539,609
2019-01-07 2019-01-03 1.150 61,784,077 -688,000 1.09% 71,051,689
2019-01-04 2019-01-02 1.170 62,472,077 +232,000 1.11% 73,092,330
2019-01-03 2018-12-31 1.190 62,240,077 -62,000 1.10% 74,065,692
2019-01-02 2018-12-27 1.170 62,302,077 +54,000 1.10% 72,893,430
2018-12-28 2018-12-24 1.190 62,248,077 -1,128,000 1.10% 74,075,212
2018-12-27 2018-12-20 1.200 63,376,077 +3,883,836 1.12% 76,051,292
2018-12-21 2018-12-19 1.250 59,492,241 +156,000 1.05% 74,365,301
2018-12-20 2018-12-18 1.220 59,336,241 +44,000 1.05% 72,390,214
2018-12-19 2018-12-17 1.220 59,292,241 -66,000 1.05% 72,336,534
2018-12-18 2018-12-14 1.280 59,358,241 -8,000 1.05% 75,978,548
2018-12-17 2018-12-13 1.350 59,366,241 +192,000 1.05% 80,144,425
2018-12-14 2018-12-12 1.370 59,174,241 -3,211,099 1.05% 81,068,710
2018-12-13 2018-12-11 1.420 62,385,340 -1,536,000 1.11% 88,587,183
2018-12-12 2018-12-10 1.460 63,921,340 -262,000 1.13% 93,325,156
2018-12-11 2018-12-07 1.450 64,183,340 -3,685,000 1.14% 93,065,843
2018-12-10 2018-12-06 1.420 67,868,340 -217,400 1.20% 96,373,043
2018-12-07 2018-12-05 1.460 68,085,740 +352,925 1.21% 99,405,180
2018-12-06 2018-12-04 1.500 67,732,815 -1,683,425 1.20% 101,599,222
2018-12-05 2018-12-03 1.400 69,416,240 -876,000 1.23% 97,182,736
2018-12-04 2018-11-30 1.330 70,292,240 -11,247,035 1.25% 93,488,679
2018-12-03 2018-11-29 1.450 81,539,275 -64,000 1.44% 118,231,949
2018-11-30 2018-11-28 1.480 81,603,275 +537,924 1.45% 120,772,847
2018-11-29 2018-11-27 1.490 81,065,351 +4,094,979 1.44% 120,787,373
2018-11-28 2018-11-26 1.400 76,970,372 +11,303,007 1.36% 107,758,521
2018-11-27 2018-11-23 1.360 65,667,365 +1,604,000 1.16% 89,307,616
2018-11-26 2018-11-22 1.350 64,063,365 +1,520,098 1.14% 86,485,543
2018-11-23 2018-11-21 1.330 62,543,267 +1,011,694 1.11% 83,182,545
2018-11-22 2018-11-20 1.300 61,531,573 +1,767,891 1.09% 79,991,045
2018-11-21 2018-11-19 1.260 59,763,682 +392,043 1.06% 75,302,239
2018-11-20 2018-11-16 1.270 59,371,639 -115,005 1.05% 75,401,982
2018-11-19 2018-11-15 1.240 59,486,644 +414,964 1.05% 73,763,439
2018-11-16 2018-11-14 1.320 59,071,680 +524,274 1.05% 77,974,618
2018-11-15 2018-11-13 1.320 58,547,406 -258,000 1.04% 77,282,576
2018-11-13 2018-11-09 1.210 58,805,406 -199,386 1.04% 71,154,541
2018-11-12 2018-11-08 1.220 59,004,792 +22,000 1.05% 71,985,846
2018-11-09 2018-11-07 1.170 58,982,792 +193,386 1.05% 69,009,867
2018-11-08 2018-11-06 1.140 58,789,406 -592,000 1.04% 67,019,923
2018-11-07 2018-11-05 1.080 59,381,406 -106,500 1.05% 64,131,918
2018-11-06 2018-11-02 1.070 59,487,906 +200,000 1.05% 63,652,059
2018-11-05 2018-11-01 1.070 59,287,906 +80,000 1.05% 63,438,059
2018-11-02 2018-10-31 1.080 59,207,906 +84,000 1.05% 63,944,538
2018-11-01 2018-10-30 1.060 59,123,906 -170,000 1.05% 62,671,340
2018-10-31 2018-10-29 1.060 59,293,906 -14,500 1.05% 62,851,540
2018-10-30 2018-10-26 1.070 59,308,406 -170,000 1.05% 63,459,994
2018-10-29 2018-10-25 1.060 59,478,406 +100,000 1.05% 63,047,110
2018-10-26 2018-10-24 1.050 59,378,406 +16,000 1.05% 62,347,326
2018-10-25 2018-10-23 1.060 59,362,406 +39,000 1.05% 62,924,150
2018-10-24 2018-10-22 1.050 59,323,406 -1,810 1.05% 62,289,576
2018-10-23 2018-10-19 1.050 59,325,216 -325,000 1.05% 62,291,477
2018-10-22 2018-10-18 1.050 59,650,216 -80,000 1.06% 62,632,727
2018-10-19 2018-10-16 1.070 59,730,216 +2,000 1.06% 63,911,331
2018-10-18 2018-10-15 1.070 59,728,216 -4,000 1.06% 63,909,191
2018-10-16 2018-10-12 1.070 59,732,216 -644,000 1.06% 63,913,471
2018-10-15 2018-10-11 1.070 60,376,216 -92,500 1.07% 64,602,551
2018-10-12 2018-10-10 1.090 60,468,716 -174,000 1.07% 65,910,900
2018-10-11 2018-10-09 1.090 60,642,716 -5,028 1.07% 66,100,560
2018-10-10 2018-10-08 1.070 60,647,744 +756,500 1.07% 64,893,086
2018-10-09 2018-10-05 1.070 59,891,244 +226,000 1.06% 64,083,631
2018-10-08 2018-10-04 1.080 59,665,244 +108,000 1.06% 64,438,464
2018-10-05 2018-10-03 1.110 59,557,244 +1,017,000 1.06% 66,108,541
2018-10-04 2018-10-02 1.150 58,540,244 +356,855 1.04% 67,321,281
2018-10-03 2018-09-28 1.160 58,183,389 +164,000 1.03% 67,492,731
2018-10-02 2018-09-27 1.160 58,019,389 +68,000 1.03% 67,302,491
2018-09-28 2018-09-26 1.150 57,951,389 +267,000 1.03% 66,644,097
2018-09-27 2018-09-24 1.150 57,684,389 -2,000 1.02% 66,337,047
2018-09-26 2018-09-21 1.170 57,686,389 +612,000 1.02% 67,493,075
2018-09-24 2018-09-20 1.150 57,074,389 +24,000 1.01% 65,635,547
2018-09-21 2018-09-19 1.170 57,050,389 +84,000 1.01% 66,748,955
2018-09-20 2018-09-18 1.160 56,966,389 +60,000 1.01% 66,081,011
2018-09-19 2018-09-17 1.160 56,906,389 -210,000 1.01% 66,011,411
2018-09-18 2018-09-14 1.170 57,116,389 +26,000 1.01% 66,826,175
2018-09-17 2018-09-13 1.190 57,090,389 -56,000 1.01% 67,937,563
2018-09-14 2018-09-12 1.170 57,146,389 +82,000 1.01% 66,861,275
2018-09-13 2018-09-11 1.210 57,064,389 -220,000 1.01% 69,047,911
2018-09-12 2018-09-10 1.240 57,284,389 -132,500 1.01% 71,032,642
2018-09-11 2018-09-07 1.240 57,416,889 -159,000 1.02% 71,196,942
2018-09-10 2018-09-06 1.240 57,575,889 -24,000 1.02% 71,394,102
2018-09-07 2018-09-05 1.200 57,599,889 +74,000 1.02% 69,119,867
2018-09-06 2018-09-04 1.240 57,525,889 -144,000 1.02% 71,332,102
2018-09-05 2018-09-03 1.160 57,669,889 -64,725 1.02% 66,897,071
2018-09-04 2018-08-31 1.170 57,734,614 +290,000 1.02% 67,549,498
2018-09-03 2018-08-30 1.160 57,444,614 -69,456 1.02% 66,635,752
2018-08-31 2018-08-29 1.180 57,514,070 +882,725 1.02% 67,866,603
2018-08-30 2018-08-28 1.190 56,631,345 -30,000 1.00% 67,391,301
2018-08-29 2018-08-27 1.160 56,661,345 -307,000 1.00% 65,727,160
2018-08-28 2018-08-24 1.150 56,968,345 -364,300 1.01% 65,513,597
2018-08-27 2018-08-23 1.160 57,332,645 -88,000 1.02% 66,505,868
2018-08-24 2018-08-22 1.170 57,420,645 -56,000 1.02% 67,182,155
2018-08-23 2018-08-21 1.220 57,476,645 -150,000 1.02% 70,121,507
2018-08-22 2018-08-20 1.230 57,626,645 +196,000 1.02% 70,880,773
2018-08-21 2018-08-17 1.240 57,430,645 -188,847 1.02% 71,214,000
2018-08-20 2018-08-16 1.250 57,619,492 -189,719 1.02% 72,024,365
2018-08-17 2018-08-15 1.240 57,809,211 -2,281 1.02% 71,683,422
2018-08-16 2018-08-14 1.270 57,811,492 +42,000 1.02% 73,420,595
2018-08-15 2018-08-13 1.270 57,769,492 -79,000 1.02% 73,367,255
2018-08-14 2018-08-10 1.260 57,848,492 +205,000 1.02% 72,889,100
2018-08-13 2018-08-09 1.280 57,643,492 -48,000 1.02% 73,783,670
2018-08-10 2018-08-08 1.240 57,691,492 -132,000 1.02% 71,537,450
2018-08-09 2018-08-07 1.240 57,823,492 -357,000 1.02% 71,701,130
2018-08-08 2018-08-06 1.220 58,180,492 -288,000 1.03% 70,980,200
2018-08-07 2018-08-03 1.220 58,468,492 -58,387 1.04% 71,331,560
2018-08-06 2018-08-02 1.230 58,526,879 -140,000 1.04% 71,988,061
2018-08-03 2018-08-01 1.250 58,666,879 +2,000 1.04% 73,333,599
2018-08-02 2018-07-31 1.270 58,664,879 -10,888 1.04% 74,504,396
2018-08-01 2018-07-30 1.280 58,675,767 -872,113 1.04% 75,104,982
2018-07-31 2018-07-27 1.280 59,547,880 -26,000 1.06% 76,221,286
2018-07-30 2018-07-26 1.260 59,573,880 -186,996 1.06% 75,063,089
2018-07-27 2018-07-25 1.280 59,760,876 +191,000 1.06% 76,493,921
2018-07-26 2018-07-24 1.270 59,569,876 -172,000 1.06% 75,653,743
2018-07-25 2018-07-23 1.270 59,741,876 -62,000 1.06% 75,872,183
2018-07-24 2018-07-20 1.280 59,803,876 -127,662 1.06% 76,548,961
2018-07-23 2018-07-19 1.260 59,931,538 -58,000 1.06% 75,513,738
2018-07-20 2018-07-18 1.260 59,989,538 -42,500 1.06% 75,586,818
2018-07-19 2018-07-17 1.280 60,032,038 +467,000 1.06% 76,841,009
2018-07-18 2018-07-16 1.210 59,565,038 -16,000 1.06% 72,073,696
2018-07-17 2018-07-13 1.200 59,581,038 -262,000 1.06% 71,497,246
2018-07-16 2018-07-12 1.160 59,843,038 -1,208,000 1.06% 69,417,924
2018-07-13 2018-07-11 1.110 61,051,038 +570,000 1.08% 67,766,652
2018-07-12 2018-07-10 1.120 60,481,038 -104,000 1.07% 67,738,763
2018-07-11 2018-07-09 1.080 60,585,038 +208,000 1.07% 65,431,841
2018-07-10 2018-07-06 1.090 60,377,038 -202,000 1.07% 65,810,971
2018-07-09 2018-07-05 1.070 60,579,038 +928,000 1.07% 64,819,571
2018-07-06 2018-07-04 1.080 59,651,038 -151,719 1.06% 64,423,121
2018-07-05 2018-07-03 1.100 59,802,757 -166,000 1.06% 65,783,033
2018-07-04 2018-06-29 1.130 59,968,757 -4,000 1.06% 67,764,695
2018-07-03 2018-06-28 1.130 59,972,757 -2,925,559 1.06% 67,769,215
2018-06-29 2018-06-27 1.030 62,898,316 -58,000 1.11% 64,785,265
2018-06-28 2018-06-26 1.020 62,956,316 +22,000 1.12% 64,215,442
2018-06-27 2018-06-25 1.030 62,934,316 -87,000 1.12% 64,822,345
2018-06-26 2018-06-22 1.040 63,021,316 +172,100 1.12% 65,542,169
2018-06-25 2018-06-21 1.050 62,849,216 +571,143 1.11% 65,991,677
2018-06-22 2018-06-20 1.040 62,278,073 -640,000 1.10% 64,769,196
2018-06-21 2018-06-19 1.060 62,918,073 +433,000 1.11% 66,693,157
2018-06-20 2018-06-15 1.120 62,485,073 -426,015 1.11% 69,983,282
2018-06-19 2018-06-14 1.130 62,911,088 -6,000 1.11% 71,089,529
2018-06-15 2018-06-13 1.120 62,917,088 +3,600,000 1.11% 70,467,139
2018-06-14 2018-06-12 1.120 59,317,088 +324,983 1.05% 66,435,139
2018-06-13 2018-06-11 1.140 58,992,105 -593,000 1.05% 67,251,000
2018-06-12 2018-06-08 1.110 59,585,105 +55,900 1.06% 66,139,467
2018-06-11 2018-06-07 1.130 59,529,205 -2,000 1.05% 67,268,002
2018-06-08 2018-06-06 1.130 59,531,205 -346,000 1.05% 67,270,262
2018-06-07 2018-06-05 1.140 59,877,205 -654,575 1.06% 68,260,014
2018-06-06 2018-06-04 1.150 60,531,780 +93,532 1.07% 69,611,547
2018-06-05 2018-06-01 1.150 60,438,248 +176,468 1.07% 69,503,985
2018-06-04 2018-05-31 1.180 60,261,780 +72,000 1.07% 71,108,900
2018-06-01 2018-05-30 1.140 60,189,780 +354,000 1.07% 68,616,349
2018-05-31 2018-05-29 1.200 59,835,780 -354,000 1.06% 71,802,936
2018-05-30 2018-05-28 1.200 60,189,780 +378,000 1.07% 72,227,736
2018-05-29 2018-05-25 1.200 59,811,780 +67,000 1.06% 71,774,136
2018-05-28 2018-05-24 1.210 59,744,780 +112,000 1.06% 72,291,184
2018-05-25 2018-05-23 1.230 59,632,780 -100,000 1.06% 73,348,319
2018-05-24 2018-05-21 1.250 59,732,780 +180,000 1.06% 74,665,975
2018-05-23 2018-05-18 1.290 59,552,780 -96,000 1.06% 76,823,086
2018-05-21 2018-05-17 1.260 59,648,780 -24,000 1.06% 75,157,463
2018-05-18 2018-05-16 1.230 59,672,780 -16,000 1.06% 73,397,519
2018-05-17 2018-05-15 1.260 59,688,780 -470,500 1.06% 75,207,863
2018-05-16 2018-05-14 1.320 60,159,280 -99,015 1.07% 79,410,250
2018-05-15 2018-05-11 1.310 60,258,295 -1,443,000 1.07% 78,938,366
2018-05-14 2018-05-10 1.300 61,701,295 +144,500 1.10% 80,211,684
2018-05-11 2018-05-09 1.250 61,556,795 +89,851 1.09% 76,945,994
2018-05-10 2018-05-08 1.250 61,466,944 -118,000 1.09% 76,833,680
2018-05-09 2018-05-07 1.250 61,584,944 +310,000 1.09% 76,981,180
2018-05-08 2018-05-04 1.230 61,274,944 -3,274,773 1.09% 75,368,181
2018-05-07 2018-05-03 1.260 64,549,717 -1,611,000 1.15% 81,332,643
2018-05-04 2018-05-02 1.180 66,160,717 +212,000 1.18% 78,069,646
2018-05-03 2018-04-30 1.110 65,948,717 -30,000 1.17% 73,203,076
2018-05-02 2018-04-27 1.110 65,978,717 -744,000 1.17% 73,236,376
2018-04-30 2018-04-26 1.110 66,722,717 +805,649 1.19% 74,062,216
2018-04-27 2018-04-25 1.140 65,917,068 +130,000 1.17% 75,145,458
2018-04-26 2018-04-24 1.140 65,787,068 +44,000 1.17% 74,997,258
2018-04-25 2018-04-23 1.140 65,743,068 +274,000 1.17% 74,947,098
2018-04-24 2018-04-20 1.130 65,469,068 +50,000 1.16% 73,980,047
2018-04-23 2018-04-19 1.160 65,419,068 -56,000 1.16% 75,886,119
2018-04-20 2018-04-18 1.140 65,475,068 -581,000 1.16% 74,641,578
2018-04-19 2018-04-17 1.170 66,056,068 -392,000 1.17% 77,285,600
2018-04-18 2018-04-16 1.190 66,448,068 +473,000 1.18% 79,073,201
2018-04-17 2018-04-13 1.170 65,975,068 -227,194 1.17% 77,190,830
2018-04-16 2018-04-12 1.190 66,202,262 -58,000 1.18% 78,780,692
2018-04-13 2018-04-11 1.180 66,260,262 -218,000 1.18% 78,187,109
2018-04-12 2018-04-10 1.190 66,478,262 +66,000 1.18% 79,109,132
2018-04-11 2018-04-09 1.200 66,412,262 +312,000 1.18% 79,694,714
2018-04-10 2018-04-06 1.200 66,100,262 -303,500 1.17% 79,320,314
2018-04-09 2018-04-04 1.160 66,403,762 +110,000 1.18% 77,028,364
2018-04-06 2018-04-03 1.160 66,293,762 -560,000 1.18% 76,900,764
2018-04-04 2018-03-29 1.190 66,853,762 -55,249 1.19% 79,555,977
2018-04-03 2018-03-28 1.210 66,909,011 +8,000 1.19% 80,959,903
2018-03-29 2018-03-27 1.220 66,901,011 +435,010 1.19% 81,619,233
2018-03-28 2018-03-26 1.240 66,466,001 -174,000 1.18% 82,417,841
2018-03-27 2018-03-23 1.230 66,640,001 -160,000 1.18% 81,967,201
2018-03-26 2018-03-22 1.260 66,800,001 -58,000 1.19% 84,168,001
2018-03-23 2018-03-21 1.260 66,858,001 +117,000 1.19% 84,241,081
2018-03-22 2018-03-20 1.280 66,741,001 -304,000 1.19% 85,428,481
2018-03-21 2018-03-19 1.290 67,045,001 +896,000 1.19% 86,488,051
2018-03-20 2018-03-16 1.290 66,149,001 -280,000 1.18% 85,332,211
2018-03-19 2018-03-15 1.300 66,429,001 +58,000 1.18% 86,357,701
2018-03-16 2018-03-14 1.290 66,371,001 -310,000 1.18% 85,618,591
2018-03-15 2018-03-13 1.290 66,681,001 +128,645 1.18% 86,018,491
2018-03-14 2018-03-12 1.310 66,552,356 -14,000 1.18% 87,183,586
2018-03-13 2018-03-09 1.310 66,566,356 -70,000 1.18% 87,201,926
2018-03-12 2018-03-08 1.320 66,636,356 +332,000 1.18% 87,959,990
2018-03-09 2018-03-07 1.310 66,304,356 +208,000 1.18% 86,858,706
2018-03-08 2018-03-06 1.300 66,096,356 +102,569 1.17% 85,925,263
2018-03-07 2018-03-05 1.290 65,993,787 +122,000 1.17% 85,131,985
2018-03-06 2018-03-02 1.320 65,871,787 +286,000 1.17% 86,950,759
2018-03-05 2018-03-01 1.330 65,585,787 -244,000 1.17% 87,229,097
2018-03-02 2018-02-28 1.320 65,829,787 +315,000 1.17% 86,895,319
2018-03-01 2018-02-27 1.350 65,514,787 +92,600 1.16% 88,444,962
2018-02-28 2018-02-26 1.350 65,422,187 -20,000 1.16% 88,319,952
2018-02-27 2018-02-23 1.350 65,442,187 +1,884,000 1.16% 88,346,952
2018-02-26 2018-02-22 1.340 63,558,187 +32,000 1.13% 85,167,971
2018-02-23 2018-02-21 1.440 63,526,187 +270,000 1.13% 91,477,709
2018-02-22 2018-02-20 1.490 63,256,187 -1,022,000 1.12% 94,251,719
2018-02-21 2018-02-15 1.330 64,278,187 -3,028,000 1.14% 85,489,989
2018-02-20 2018-02-13 1.310 67,306,187 +107,431 1.20% 88,171,105
2018-02-14 2018-02-12 1.270 67,198,756 -831,490 1.20% 85,342,420
2018-02-13 2018-02-09 1.260 68,030,246 -129,500 1.21% 85,718,110
2018-02-12 2018-02-08 1.310 68,159,746 +24,000 1.21% 89,289,267
2018-02-09 2018-02-07 1.330 68,135,746 -264,086 1.21% 90,620,542
2018-02-08 2018-02-06 1.330 68,399,832 -728,000 1.22% 90,971,777
2018-02-07 2018-02-05 1.450 69,127,832 -8,000 1.23% 100,235,356
2018-02-06 2018-02-02 1.530 69,135,832 -209,758 1.23% 105,777,823
2018-02-05 2018-02-01 1.480 69,345,590 +662,000 1.23% 102,631,473
2018-02-02 2018-01-31 1.500 68,683,590 +451,000 1.22% 103,025,385
2018-02-01 2018-01-30 1.550 68,232,590 +1,223,000 1.21% 105,760,514
2018-01-31 2018-01-29 1.640 67,009,590 +224,000 1.19% 109,895,728
2018-01-30 2018-01-26 1.660 66,785,590 -611,499 1.19% 110,864,079
2018-01-29 2018-01-25 1.660 67,397,089 -197,500 1.20% 111,879,168
2018-01-26 2018-01-24 1.690 67,594,589 -1,068,010 1.20% 114,234,855
2018-01-25 2018-01-23 1.660 68,662,599 -124,000 1.22% 113,979,914
2018-01-24 2018-01-22 1.690 68,786,599 -16,008 1.22% 116,249,352
2018-01-23 2018-01-19 1.710 68,802,607 +977,500 1.23% 117,652,458
2018-01-18 2018-01-16 1.600 67,825,107 +729,000 1.21% 108,520,171
2018-01-17 2018-01-15 1.490 67,096,107 -56,000 1.19% 99,973,199
2018-01-16 2018-01-12 1.500 67,152,107 +318,000 1.20% 100,728,160
2018-01-15 2018-01-11 1.490 66,834,107 -341,000 1.19% 99,582,819
2018-01-12 2018-01-10 1.500 67,175,107 +333,500 1.20% 100,762,660
2018-01-11 2018-01-09 1.490 66,841,607 -543,000 1.19% 99,593,994
2018-01-10 2018-01-08 1.410 67,384,607 +267,500 1.20% 95,012,296
2018-01-09 2018-01-05 1.350 67,117,107 -46,000 1.20% 90,608,094
2018-01-08 2018-01-04 1.350 67,163,107 +739,000 1.20% 90,670,194
2018-01-05 2018-01-03 1.340 66,424,107 +80,000 1.18% 89,008,303
2018-01-04 2018-01-02 1.310 66,344,107 -181,500 1.18% 86,910,780
2018-01-03 2017-12-29 1.280 66,525,607 +70,000 1.18% 85,152,777
2018-01-02 2017-12-28 1.340 66,455,607 +426,000 1.18% 89,050,513
2017-12-29 2017-12-27 1.390 66,029,607 -631,000 1.18% 91,781,154
2017-12-28 2017-12-22 1.240 66,660,607 +67,000 1.19% 82,659,153
2017-12-27 2017-12-21 1.230 66,593,607 +142,000 1.18% 81,910,137
2017-12-22 2017-12-20 1.230 66,451,607 +9,000 1.18% 81,735,477
2017-12-21 2017-12-19 1.230 66,442,607 -80,000 1.18% 81,724,407
2017-12-19 2017-12-15 1.210 66,522,607 -583,190 1.18% 80,492,354
2017-12-18 2017-12-14 1.230 67,105,797 +20,000 1.19% 82,540,130
2017-12-15 2017-12-13 1.220 67,085,797 +472,998 1.19% 81,844,672
2017-12-14 2017-12-12 1.210 66,612,799 -30,000 1.18% 80,601,487
2017-12-13 2017-12-11 1.220 66,642,799 -7,998 1.18% 81,304,215
2017-12-12 2017-12-08 1.240 66,650,797 -1,404,500 1.18% 82,646,988
2017-12-11 2017-12-07 1.210 68,055,297 -613,089 1.21% 82,346,909
2017-12-08 2017-12-06 1.220 68,668,386 -414,000 1.22% 83,775,431
2017-12-07 2017-12-05 1.210 69,082,386 -6,500 1.23% 83,589,687
2017-12-06 2017-12-04 1.230 69,088,886 -850,071 1.23% 84,979,330
2017-12-05 2017-12-01 1.220 69,938,957 +108,000 1.24% 85,325,528
2017-12-04 2017-11-30 1.250 69,830,957 +630,149 1.24% 87,288,696
2017-12-01 2017-11-29 1.240 69,200,808 +252,000 1.23% 85,809,002
2017-11-30 2017-11-28 1.230 68,948,808 +507,000 1.23% 84,807,034
2017-11-29 2017-11-27 1.240 68,441,808 +366,000 1.22% 84,867,842
2017-11-28 2017-11-24 1.230 68,075,808 +142,000 1.21% 83,733,244
2017-11-27 2017-11-23 1.230 67,933,808 +249,000 1.21% 83,558,584
2017-11-24 2017-11-22 1.240 67,684,808 +196,000 1.20% 83,929,162
2017-11-23 2017-11-21 1.250 67,488,808 +275,500 1.20% 84,361,010
2017-11-22 2017-11-20 1.260 67,213,308 -46,000 1.19% 84,688,768
2017-11-21 2017-11-17 1.240 67,259,308 +4,000 1.20% 83,401,542
2017-11-20 2017-11-16 1.250 67,255,308 -678,000 1.20% 84,069,135
2017-11-17 2017-11-15 1.230 67,933,308 -4,000 1.21% 83,557,969
2017-11-16 2017-11-14 1.250 67,937,308 +23,000 1.21% 84,921,635
2017-11-15 2017-11-13 1.250 67,914,308 +463,000 1.21% 84,892,885
2017-11-14 2017-11-10 1.250 67,451,308 -94,000 1.20% 84,314,135
2017-11-13 2017-11-09 1.270 67,545,308 +236,000 1.20% 85,782,541
2017-11-10 2017-11-08 1.260 67,309,308 -279,000 1.20% 84,809,728
2017-11-09 2017-11-07 1.290 67,588,308 +5,000 1.20% 87,188,917
2017-11-08 2017-11-06 1.310 67,583,308 +179,500 1.20% 88,534,133
2017-11-07 2017-11-03 1.330 67,403,808 +16,000 1.20% 89,647,065
2017-11-06 2017-11-02 1.290 67,387,808 -36,000 1.20% 86,930,272
2017-11-03 2017-11-01 1.290 67,423,808 +170,000 1.20% 86,976,712
2017-11-02 2017-10-31 1.300 67,253,808 -22,000 1.19% 87,429,950
2017-11-01 2017-10-30 1.280 67,275,808 -382,000 1.19% 86,113,034
2017-10-31 2017-10-27 1.300 67,657,808 +70,319 1.20% 87,955,150
2017-10-30 2017-10-26 1.310 67,587,489 +100,000 1.20% 88,539,611
2017-10-27 2017-10-25 1.320 67,487,489 +388,000 1.20% 89,083,485
2017-10-26 2017-10-24 1.330 67,099,489 +7,000 1.19% 89,242,320
2017-10-25 2017-10-23 1.330 67,092,489 -334,000 1.19% 89,233,010
2017-10-24 2017-10-20 1.360 67,426,489 +462,000 1.20% 91,700,025
2017-10-23 2017-10-19 1.390 66,964,489 -330,500 1.19% 93,080,640
2017-10-20 2017-10-18 1.390 67,294,989 -81,500 1.19% 93,540,035
2017-10-19 2017-10-17 1.370 67,376,489 +574,500 1.19% 92,305,790
2017-10-18 2017-10-16 1.340 66,801,989 +139,500 1.18% 89,514,665
2017-10-17 2017-10-13 1.320 66,662,489 -1,545,931 1.18% 87,994,485
2017-10-16 2017-10-12 1.200 68,208,420 +237,000 1.21% 81,850,104
2017-10-13 2017-10-11 1.230 67,971,420 +54,000 1.21% 83,604,847
2017-10-12 2017-10-10 1.230 67,917,420 -105,500 1.20% 83,538,427
2017-10-11 2017-10-09 1.230 68,022,920 +53,428 1.21% 83,668,192
2017-10-10 2017-10-06 1.220 67,969,492 -14,000 1.21% 82,922,780
2017-10-09 2017-10-04 1.240 67,983,492 -69,500 1.21% 84,299,530
2017-10-06 2017-10-03 1.250 68,052,992 -149,000 1.21% 85,066,240
2017-10-04 2017-09-29 1.200 68,201,992 +40,000 1.21% 81,842,390
2017-10-03 2017-09-28 1.210 68,161,992 +70,000 1.21% 82,476,010
2017-09-29 2017-09-27 1.220 68,091,992 -38,000 1.21% 83,072,230
2017-09-28 2017-09-26 1.210 68,129,992 -460,000 1.21% 82,437,290
2017-09-27 2017-09-25 1.240 68,589,992 +9,000 1.22% 85,051,590
2017-09-26 2017-09-22 1.260 68,580,992 +3,168,000 1.22% 86,412,050
2017-09-25 2017-09-21 1.250 65,412,992 +72,000 1.16% 81,766,240
2017-09-22 2017-09-20 1.260 65,340,992 +24,000 1.16% 82,329,650
2017-09-21 2017-09-19 1.250 65,316,992 +262,000 1.16% 81,646,240
2017-09-20 2017-09-18 1.240 65,054,992 +219,501 1.15% 80,668,190
2017-09-19 2017-09-15 1.260 64,835,491 -658,124 1.15% 81,692,719
2017-09-18 2017-09-14 1.250 65,493,615 -40,750 1.16% 81,867,019
2017-09-15 2017-09-13 1.280 65,534,365 +65,500 1.16% 83,883,987
2017-09-14 2017-09-12 1.290 65,468,865 -24,000 1.16% 84,454,836
2017-09-13 2017-09-11 1.270 65,492,865 -46,000 1.16% 83,175,939
2017-09-12 2017-09-08 1.280 65,538,865 +553,000 1.16% 83,889,747
2017-09-11 2017-09-07 1.280 64,985,865 +99,165 1.15% 83,181,907
2017-09-08 2017-09-06 1.280 64,886,700 +25,756 1.15% 83,054,976
2017-09-07 2017-09-05 1.310 64,860,944 -2,646,914 1.15% 84,967,837
2017-09-06 2017-09-04 1.310 67,507,858 -7,097,000 1.20% 88,435,294
2017-09-05 2017-09-01 1.330 74,604,858 +211,000 1.32% 99,224,461
2017-09-04 2017-08-31 1.380 74,393,858 +217,500 1.32% 102,663,524
2017-09-01 2017-08-30 1.190 74,176,358 -1,594,885 1.32% 88,269,866
2017-08-31 2017-08-29 1.240 75,771,243 -684,250 1.34% 93,956,341
2017-08-30 2017-08-28 1.290 76,455,493 +109,750 1.36% 98,627,586
2017-08-29 2017-08-25 1.340 76,345,743 -312,000 1.35% 102,303,296
2017-08-28 2017-08-24 1.340 76,657,743 -806,999 1.36% 102,721,376
2017-08-25 2017-08-22 1.290 77,464,742 +1,058,000 1.37% 99,929,517
2017-08-24 2017-08-21 1.280 76,406,742 +4,132,230 1.36% 97,800,630
2017-08-22 2017-08-18 1.310 72,274,512 +6,151,369 1.28% 94,679,611
2017-08-21 2017-08-17 1.340 66,123,143 -326,000 1.17% 88,605,012
2017-08-18 2017-08-16 1.380 66,449,143 -8,000 1.18% 91,699,817
2017-08-17 2017-08-15 1.380 66,457,143 -3,124,549 1.18% 91,710,857
2017-08-16 2017-08-14 1.400 69,581,692 +103,508 1.23% 97,414,369
2017-08-15 2017-08-11 1.370 69,478,184 -23,000 1.23% 95,185,112
2017-08-14 2017-08-10 1.460 69,501,184 -99,002 1.23% 101,471,729
2017-08-11 2017-08-09 1.550 69,600,186 -2,498,232 1.23% 107,880,288
2017-08-10 2017-08-08 1.420 72,098,418 +746,000 1.28% 102,379,754
2017-08-09 2017-08-07 1.320 71,352,418 +176,000 1.27% 94,185,192
2017-08-08 2017-08-04 1.230 71,176,418 +93,000 1.26% 87,546,994
2017-08-07 2017-08-03 1.220 71,083,418 +32,725 1.26% 86,721,770
2017-08-04 2017-08-02 1.230 71,050,693 +286,000 1.26% 87,392,352
2017-08-03 2017-08-01 1.240 70,764,693 +161,500 1.25% 87,748,219
2017-08-02 2017-07-31 1.250 70,603,193 +249,275 1.25% 88,253,991
2017-08-01 2017-07-28 1.250 70,353,918 +2,418,000 1.25% 87,942,398
2017-07-31 2017-07-27 1.250 67,935,918 -1,862,718 1.20% 84,919,898
2017-07-28 2017-07-26 1.310 69,798,636 -892,000 1.24% 91,436,213
2017-07-27 2017-07-25 1.340 70,690,636 +273,000 1.25% 94,725,452
2017-07-26 2017-07-24 1.360 70,417,636 +27,500 1.25% 95,767,985
2017-07-25 2017-07-21 1.360 70,390,136 +24,000 1.25% 95,730,585
2017-07-24 2017-07-20 1.360 70,366,136 +56,138 1.25% 95,697,945
2017-07-21 2017-07-19 1.380 70,309,998 -32,000 1.25% 97,027,797
2017-07-20 2017-07-18 1.400 70,341,998 -64,000 1.25% 98,478,797
2017-07-19 2017-07-17 1.390 70,405,998 -174,000 1.25% 97,864,337
2017-07-18 2017-07-14 1.410 70,579,998 -76,000 1.25% 99,517,797
2017-07-17 2017-07-13 1.420 70,655,998 +95,130 1.25% 100,331,517
2017-07-14 2017-07-12 1.420 70,560,868 -380,000 1.25% 100,196,433
2017-07-13 2017-07-11 1.410 70,940,868 -14,000 1.26% 100,026,624
2017-07-12 2017-07-10 1.400 70,954,868 -315,000 1.26% 99,336,815
2017-07-11 2017-07-07 1.390 71,269,868 -136,383 1.26% 99,065,117
2017-07-10 2017-07-06 1.410 71,406,251 +411,500 1.27% 100,682,814
2017-07-07 2017-07-05 1.450 70,994,751 -344,000 1.26% 102,942,389
2017-07-06 2017-07-04 1.400 71,338,751 -55,043 1.27% 99,874,251
2017-07-05 2017-07-03 1.460 71,393,794 +82,000 1.27% 104,234,939
2017-07-04 2017-06-30 1.450 71,311,794 +407,283 1.26% 103,402,101
2017-07-03 2017-06-29 1.460 70,904,511 +58,000 1.26% 103,520,586
2017-06-30 2017-06-28 1.450 70,846,511 +61,225 1.26% 102,727,441
2017-06-29 2017-06-27 1.460 70,785,286 +112,000 1.26% 103,346,518
2017-06-28 2017-06-26 1.580 70,673,286 -6,000 1.25% 111,663,792
2017-06-27 2017-06-23 1.590 70,679,286 +530,000 1.25% 112,380,065
2017-06-26 2017-06-22 1.590 70,149,286 +11,845 1.24% 111,537,365
2017-06-23 2017-06-21 1.600 70,137,441 -484,725 1.24% 112,219,906
2017-06-22 2017-06-20 1.570 70,622,166 +56,000 1.25% 110,876,801
2017-06-21 2017-06-19 1.610 70,566,166 +322,000 1.25% 113,611,527
2017-06-20 2017-06-16 1.610 70,244,166 -180,000 1.25% 113,093,107
2017-06-19 2017-06-15 1.600 70,424,166 -46,000 1.25% 112,678,666
2017-06-16 2017-06-14 1.610 70,470,166 -56,500 1.25% 113,456,967
2017-06-15 2017-06-13 1.600 70,526,666 -104,000 1.25% 112,842,666
2017-06-14 2017-06-12 1.600 70,630,666 -141,000 1.25% 113,009,066
2017-06-13 2017-06-09 1.580 70,771,666 -2,669,000 1.26% 111,819,232
2017-06-12 2017-06-08 1.600 73,440,666 +40,000 1.30% 117,505,066
2017-06-09 2017-06-07 1.610 73,400,666 +152,000 1.30% 118,175,072
2017-06-08 2017-06-06 1.590 73,248,666 -144,000 1.30% 116,465,379
2017-06-07 2017-06-05 1.590 73,392,666 -270,000 1.30% 116,694,339
2017-06-06 2017-06-02 1.590 73,662,666 +52,000 1.31% 117,123,639
2017-06-05 2017-06-01 1.580 73,610,666 -570,000 1.31% 116,304,852
2017-06-02 2017-05-31 1.580 74,180,666 +148,000 1.32% 117,205,452
2017-06-01 2017-05-29 1.580 74,032,666 +36,000 1.31% 116,971,612
2017-05-31 2017-05-26 1.610 73,996,666 +254,000 1.31% 119,134,632
2017-05-29 2017-05-25 1.620 73,742,666 -92,500 1.31% 119,463,119
2017-05-26 2017-05-24 1.620 73,835,166 -35,996 1.31% 119,612,969
2017-05-25 2017-05-23 1.620 73,871,162 -271,275 1.31% 119,671,282
2017-05-24 2017-05-22 1.630 74,142,437 -212,725 1.31% 120,852,172
2017-05-23 2017-05-19 1.610 74,355,162 +369,100 1.32% 119,711,811
2017-05-22 2017-05-18 1.610 73,986,062 +1,008,031 1.31% 119,117,560
2017-05-19 2017-05-17 1.620 72,978,031 +17,000 1.29% 118,224,410
2017-05-18 2017-05-16 1.620 72,961,031 -252,000 1.29% 118,196,870
2017-05-17 2017-05-15 1.610 73,213,031 -514,000 1.30% 117,872,980
2017-05-16 2017-05-12 1.650 73,727,031 -84,000 1.31% 121,649,601
2017-05-15 2017-05-11 1.660 73,811,031 +1,235,985 1.31% 122,526,311
2017-05-12 2017-05-10 1.670 72,575,046 -49,500 1.29% 121,200,327
2017-05-11 2017-05-09 1.660 72,624,546 +290,880 1.29% 120,556,746
2017-05-10 2017-05-08 1.670 72,333,666 -3,370,500 1.28% 120,797,222
2017-05-09 2017-05-05 1.610 75,704,166 -3,121 1.34% 121,883,707
2017-05-08 2017-05-04 1.610 75,707,287 +90,423 1.34% 121,888,732
2017-05-05 2017-05-02 1.620 75,616,864 +1,146,400 1.34% 122,499,320
2017-05-04 2017-04-28 1.630 74,470,464 +94,000 1.32% 121,386,856
2017-05-02 2017-04-27 1.640 74,376,464 -40,917 1.32% 121,977,401
2017-04-28 2017-04-26 1.670 74,417,381 -370,581 1.32% 124,277,026
2017-04-27 2017-04-25 1.660 74,787,962 +68,000 1.33% 124,148,017
2017-04-26 2017-04-24 1.610 74,719,962 -220,401 1.33% 120,299,139
2017-04-25 2017-04-21 1.670 74,940,363 -135,064 1.33% 125,150,406
2017-04-24 2017-04-20 1.700 75,075,427 +4,761 1.33% 127,628,226
2017-04-21 2017-04-19 1.690 75,070,666 +50,414 1.33% 126,869,426
2017-04-20 2017-04-18 1.690 75,020,252 -13,823 1.33% 126,784,226
2017-04-19 2017-04-13 1.730 75,034,075 +345,000 1.33% 129,808,950
2017-04-18 2017-04-12 1.780 74,689,075 +472,000 1.32% 132,946,553
2017-04-13 2017-04-11 1.760 74,217,075 +58,187 1.32% 130,622,052
2017-04-12 2017-04-10 1.770 74,158,888 -12,000 1.32% 131,261,232
2017-04-11 2017-04-07 1.790 74,170,888 -2,922,129 1.32% 132,765,890
2017-04-10 2017-04-06 1.810 77,093,017 +520,000 1.37% 139,538,361
2017-04-07 2017-04-05 1.840 76,573,017 -454,000 1.36% 140,894,351
2017-04-06 2017-04-03 1.930 77,027,017 -239,684 1.37% 148,662,143
2017-04-05 2017-03-31 1.740 77,266,701 -1,000,000 1.37% 134,444,060
2017-04-03 2017-03-30 1.680 78,266,701 -10,000 1.39% 131,488,058
2017-03-31 2017-03-29 1.660 78,276,701 +396,000 1.39% 129,939,324
2017-03-30 2017-03-28 1.670 77,880,701 +45,500 1.38% 130,060,771
2017-03-29 2017-03-27 1.660 77,835,201 -12,940 1.38% 129,206,434
2017-03-28 2017-03-24 1.700 77,848,141 -74,000 1.38% 132,341,840
2017-03-27 2017-03-23 1.700 77,922,141 +49,500 1.38% 132,467,640
2017-03-24 2017-03-22 1.720 77,872,641 +29,000 1.38% 133,940,943
2017-03-23 2017-03-21 1.720 77,843,641 +677,500 1.38% 133,891,063
2017-03-22 2017-03-20 1.700 77,166,141 +960,500 1.37% 131,182,440
2017-03-21 2017-03-17 1.710 76,205,641 +597,467 1.35% 130,311,646
2017-03-20 2017-03-16 1.700 75,608,174 -269,000 1.34% 128,533,896
2017-03-17 2017-03-15 1.670 75,877,174 -96,000 1.35% 126,714,881
2017-03-16 2017-03-14 1.680 75,973,174 -501,004 1.35% 127,634,932
2017-03-15 2017-03-13 1.730 76,474,178 -483,293 1.36% 132,300,328
2017-03-14 2017-03-10 1.760 76,957,471 -1,000 1.36% 135,445,149
2017-03-13 2017-03-09 1.750 76,958,471 -992,806 1.36% 134,677,324
2017-03-10 2017-03-08 1.850 77,951,277 +1,797 1.38% 144,209,862
2017-03-09 2017-03-07 1.910 77,949,480 -450,500 1.38% 148,883,507
2017-03-08 2017-03-06 1.910 78,399,980 +81,755 1.39% 149,743,962
2017-03-07 2017-03-03 1.910 78,318,225 +110,000 1.39% 149,587,810
2017-03-06 2017-03-02 1.940 78,208,225 +59,000 1.39% 151,723,956
2017-03-03 2017-03-01 1.900 78,149,225 -116,000 1.39% 148,483,528
2017-03-02 2017-02-28 1.900 78,265,225 +160,500 1.39% 148,703,928
2017-03-01 2017-02-27 1.970 78,104,725 +428,000 1.39% 153,866,308
2017-02-28 2017-02-24 1.950 77,676,725 +204,000 1.38% 151,469,614
2017-02-27 2017-02-23 1.980 77,472,725 -1,449,885 1.37% 153,395,996
2017-02-24 2017-02-22 2.020 78,922,610 +192,000 1.40% 159,423,672
2017-02-23 2017-02-21 1.910 78,730,610 +1,829,927 1.40% 150,375,465
2017-02-22 2017-02-20 1.970 76,900,683 +524,000 1.36% 151,494,346
2017-02-21 2017-02-17 1.950 76,376,683 +191,276 1.35% 148,934,532
2017-02-20 2017-02-16 2.010 76,185,407 +373,500 1.35% 153,132,668
2017-02-17 2017-02-15 2.000 75,811,907 +4,350,678 1.34% 151,623,814
2017-02-16 2017-02-14 1.970 71,461,229 +289,567 1.27% 140,778,621
2017-02-15 2017-02-13 1.790 71,171,662 +4,000 1.26% 127,397,275
2017-02-14 2017-02-10 1.670 71,167,662 -810,000 1.26% 118,849,996
2017-02-13 2017-02-09 1.620 71,977,662 -12,000 1.28% 116,603,812
2017-02-10 2017-02-08 1.620 71,989,662 +64,000 1.28% 116,623,252
2017-02-08 2017-02-06 1.620 71,925,662 -178,000 1.28% 116,519,572
2017-02-07 2017-02-03 1.600 72,103,662 +251,000 1.28% 115,365,859
2017-02-06 2017-02-02 1.630 71,852,662 +16,000 1.27% 117,119,839
2017-02-03 2017-02-01 1.670 71,836,662 +1,243,703 1.27% 119,967,226
2017-02-02 2017-01-27 1.670 70,592,959 +108,000 1.25% 117,890,242
2017-02-01 2017-01-25 1.630 70,484,959 +1,128,000 1.25% 114,890,483
2017-01-26 2017-01-24 1.550 69,356,959 -216,000 1.23% 107,503,286
2017-01-25 2017-01-23 1.550 69,572,959 +98,500 1.23% 107,838,086
2017-01-24 2017-01-20 1.600 69,474,459 -336,500 1.23% 111,159,134
2017-01-23 2017-01-19 1.650 69,810,959 +288,353 1.24% 115,188,082
2017-01-20 2017-01-18 1.650 69,522,606 -86,836 1.23% 114,712,300
2017-01-19 2017-01-17 1.680 69,609,442 +68,000 1.23% 116,943,863
2017-01-18 2017-01-16 1.720 69,541,442 -664,700 1.23% 119,611,280
2017-01-17 2017-01-13 1.710 70,206,142 +126,000 1.25% 120,052,503
2017-01-16 2017-01-12 1.740 70,080,142 +264,500 1.24% 121,939,447
2017-01-13 2017-01-11 1.760 69,815,642 +6,707 1.24% 122,875,530
2017-01-12 2017-01-10 1.740 69,808,935 +642,000 1.24% 121,467,547
2017-01-11 2017-01-09 1.790 69,166,935 -22,000 1.23% 123,808,814
2017-01-10 2017-01-06 1.810 69,188,935 -1,188,000 1.23% 125,231,972
2017-01-09 2017-01-05 1.830 70,376,935 +62,707 1.25% 128,789,791
2017-01-06 2017-01-04 1.830 70,314,228 -280,000 1.25% 128,675,037
2017-01-05 2017-01-03 1.840 70,594,228 -196,000 1.25% 129,893,380
2017-01-04 2016-12-30 1.810 70,790,228 -102,000 1.26% 128,130,313
2017-01-03 2016-12-29 1.800 70,892,228 -4,000 1.26% 127,606,010
2016-12-30 2016-12-28 1.790 70,896,228 -4,516,000 1.26% 126,904,248
2016-12-29 2016-12-23 1.810 75,412,228 -42,000 1.34% 136,496,133
2016-12-28 2016-12-22 1.860 75,454,228 +55,500 1.34% 140,344,864
2016-12-23 2016-12-21 1.820 75,398,728 -38,000 1.34% 137,225,685
2016-12-22 2016-12-20 1.770 75,436,728 -20,000 1.34% 133,523,009
2016-12-21 2016-12-19 1.800 75,456,728 -314,000 1.34% 135,822,110
2016-12-20 2016-12-16 1.830 75,770,728 -27,646 1.34% 138,660,432
2016-12-19 2016-12-15 1.820 75,798,374 +90,000 1.34% 137,953,041
2016-12-16 2016-12-14 1.840 75,708,374 -150,000 1.34% 139,303,408
2016-12-15 2016-12-13 1.860 75,858,374 -566,628 1.35% 141,096,576
2016-12-14 2016-12-12 1.830 76,425,002 +18,000 1.36% 139,857,754
2016-12-13 2016-12-09 1.880 76,407,002 +412,707 1.36% 143,645,164
2016-12-12 2016-12-08 1.910 75,994,295 -2,001,775 1.35% 145,149,103
2016-12-09 2016-12-07 1.930 77,996,070 -5,000 1.38% 150,532,415
2016-12-08 2016-12-06 1.920 78,001,070 +120,500 1.38% 149,762,054
2016-12-07 2016-12-05 1.930 77,880,570 +63,000 1.38% 150,309,500
2016-12-06 2016-12-02 1.920 77,817,570 +140,000 1.38% 149,409,734
2016-12-05 2016-12-01 1.920 77,677,570 -25,138 1.38% 149,140,934
2016-12-02 2016-11-30 1.900 77,702,708 -124,000 1.38% 147,635,145
2016-12-01 2016-11-29 1.910 77,826,708 +86,707 1.38% 148,649,012
2016-11-30 2016-11-28 1.900 77,740,001 -248,000 1.38% 147,706,002
2016-11-29 2016-11-25 1.920 77,988,001 -2,327,000 1.38% 149,736,962
2016-11-28 2016-11-24 1.940 80,315,001 -988,000 1.42% 155,811,102
2016-11-25 2016-11-23 1.900 81,303,001 -5,000 1.44% 154,475,702
2016-11-24 2016-11-22 1.900 81,308,001 +116,000 1.44% 154,485,202
2016-11-23 2016-11-21 1.950 81,192,001 +208,500 1.44% 158,324,402
2016-11-22 2016-11-18 1.950 80,983,501 -3,187,000 1.44% 157,917,827
2016-11-21 2016-11-17 1.950 84,170,501 +2,072,074 1.49% 164,132,477
2016-11-18 2016-11-16 1.950 82,098,427 +260,000 1.46% 160,091,933
2016-11-17 2016-11-15 1.970 81,838,427 +2,300,637 1.45% 161,221,701
2016-11-16 2016-11-14 1.980 79,537,790 +510,000 1.41% 157,484,824
2016-11-15 2016-11-11 2.030 79,027,790 +475,614 1.40% 160,426,414
2016-11-14 2016-11-10 2.070 78,552,176 +2,236,979 1.39% 162,603,004
2016-11-11 2016-11-09 2.060 76,315,197 -3,217,361 1.35% 157,209,306
2016-11-10 2016-11-08 2.220 79,532,558 +55,000 1.41% 176,562,279
2016-11-09 2016-11-07 2.250 79,477,558 -10,000 1.41% 178,824,506
2016-11-08 2016-11-04 2.280 79,487,558 -102,500 1.41% 181,231,632
2016-11-07 2016-11-03 2.250 79,590,058 -6,000 1.41% 179,077,630
2016-11-04 2016-11-02 2.270 79,596,058 +259,275 1.41% 180,683,052
2016-11-03 2016-11-01 2.270 79,336,783 +370,725 1.41% 180,094,497
2016-11-02 2016-10-31 2.270 78,966,058 +170,000 1.40% 179,252,952
2016-11-01 2016-10-28 2.230 78,796,058 -5,647 1.40% 175,715,209
2016-10-31 2016-10-27 2.200 78,801,705 -4,000 1.40% 173,363,751
2016-10-28 2016-10-26 2.190 78,805,705 -228,000 1.40% 172,584,494
2016-10-27 2016-10-25 2.210 79,033,705 -74,500 1.40% 174,664,488
2016-10-26 2016-10-24 2.220 79,108,205 -2,434,034 1.40% 175,620,215
2016-10-25 2016-10-20 2.200 81,542,239 +28,000 1.45% 179,392,926
2016-10-20 2016-10-18 2.250 81,514,239 -28,000 1.45% 183,407,038
2016-10-19 2016-10-17 2.240 81,542,239 +9,762,941 1.45% 182,654,615
2016-10-18 2016-10-14 2.250 71,779,298 +113,900 1.27% 161,503,420
2016-10-17 2016-10-13 2.260 71,665,398 -444,500 1.27% 161,963,799
2016-10-14 2016-10-12 2.240 72,109,898 -1,292,158 1.28% 161,526,172
2016-10-13 2016-10-11 2.260 73,402,056 -121,000 1.30% 165,888,647
2016-10-12 2016-10-07 2.240 73,523,056 +50,000 1.30% 164,691,645
2016-10-11 2016-10-06 2.260 73,473,056 -66,000 1.30% 166,049,107
2016-10-07 2016-10-05 2.140 73,539,056 -289,515 1.30% 157,373,580
2016-10-06 2016-10-04 2.150 73,828,571 +1,464,448 1.31% 158,731,428
2016-10-05 2016-10-03 2.160 72,364,123 -166,725 1.28% 156,306,506
2016-10-04 2016-09-30 2.170 72,530,848 -282,000 1.29% 157,391,940
2016-10-03 2016-09-29 2.160 72,812,848 +10,000 1.29% 157,275,752
2016-09-30 2016-09-28 2.160 72,802,848 -186,000 1.29% 157,254,152
2016-09-29 2016-09-27 2.170 72,988,848 -44,000 1.29% 158,385,800
2016-09-28 2016-09-26 2.200 73,032,848 -52,000 1.30% 160,672,266
2016-09-27 2016-09-23 2.270 73,084,848 -216,000 1.30% 165,902,605
2016-09-26 2016-09-22 2.260 73,300,848 +94,000 1.30% 165,659,916
2016-09-23 2016-09-21 2.240 73,206,848 +13,725 1.30% 163,983,340
2016-09-22 2016-09-20 2.260 73,193,123 +347,776 1.30% 165,416,458
2016-09-21 2016-09-19 2.250 72,845,347 -271,727 1.29% 163,902,031
2016-09-20 2016-09-15 2.230 73,117,074 +976,000 1.30% 163,051,075
2016-09-19 2016-09-14 2.310 72,141,074 -5,700,938 1.28% 166,645,881
2016-09-15 2016-09-13 2.370 77,842,012 +1,616,594 1.38% 184,485,568
2016-09-14 2016-09-12 2.360 76,225,418 -162,000 1.35% 179,891,986
2016-09-13 2016-09-09 2.430 76,387,418 +180,406 1.35% 185,621,426
2016-09-12 2016-09-08 2.410 76,207,012 -90,647 1.35% 183,658,899
2016-09-09 2016-09-07 2.410 76,297,659 -124,000 1.35% 183,877,358
2016-09-08 2016-09-06 2.420 76,421,659 -62,143 1.36% 184,940,415
2016-09-07 2016-09-05 2.420 76,483,802 -44,000 1.36% 185,090,801
2016-09-06 2016-09-02 2.430 76,527,802 +460,000 1.36% 185,962,559
2016-09-05 2016-09-01 2.490 76,067,802 +109,560 1.35% 189,408,827
2016-09-02 2016-08-31 2.440 75,958,242 -3,899,000 1.35% 185,338,110
2016-09-01 2016-08-30 2.260 79,857,242 -92,850 1.42% 180,477,367
2016-08-31 2016-08-29 2.250 79,950,092 +408,748 1.42% 179,887,707
2016-08-30 2016-08-26 2.290 79,541,344 -2,380,000 1.41% 182,149,678
2016-08-29 2016-08-25 2.270 81,921,344 -456,000 1.45% 185,961,451
2016-08-26 2016-08-24 2.300 82,377,344 +1,150,248 1.46% 189,467,891
2016-08-25 2016-08-23 2.320 81,227,096 -4,954,000 1.44% 188,446,863
2016-08-24 2016-08-22 2.290 86,181,096 +291,771 1.53% 197,354,710
2016-08-23 2016-08-19 2.290 85,889,325 -60,275 1.52% 196,686,554
2016-08-22 2016-08-18 2.300 85,949,600 +1,713,000 1.52% 197,684,080
2016-08-19 2016-08-17 2.350 84,236,600 +2,179,538 1.49% 197,956,010
2016-08-18 2016-08-16 2.310 82,057,062 +651,896 1.46% 189,551,813
2016-08-17 2016-08-15 2.340 81,405,166 +60,000 1.44% 190,488,088
2016-08-16 2016-08-12 2.340 81,345,166 -1,661,225 1.44% 190,347,688
2016-08-15 2016-08-11 2.370 83,006,391 +36,740 1.47% 196,725,147
2016-08-12 2016-08-10 2.380 82,969,651 +226,000 1.47% 197,467,769
2016-08-11 2016-08-09 2.390 82,743,651 +9,989 1.47% 197,757,326
2016-08-10 2016-08-08 2.350 82,733,662 -1,157,241 1.47% 194,424,106
2016-08-09 2016-08-05 2.400 83,890,903 +225,444 1.49% 201,338,167
2016-08-08 2016-08-04 2.390 83,665,459 -185,808 1.48% 199,960,447
2016-08-05 2016-08-03 2.390 83,851,267 -28,651 1.49% 200,404,528
2016-08-04 2016-08-01 2.380 83,879,918 +162,000 1.49% 199,634,205
2016-08-03 2016-07-29 2.380 83,717,918 -116,000 1.48% 199,248,645
2016-08-01 2016-07-28 2.350 83,833,918 -343,000 1.49% 197,009,707
2016-07-29 2016-07-27 2.350 84,176,918 -144,660 1.49% 197,815,757
2016-07-28 2016-07-26 2.370 84,321,578 +2,995,257 1.50% 199,842,140
2016-07-27 2016-07-25 2.390 81,326,321 +22,000 1.44% 194,369,907
2016-07-26 2016-07-22 2.380 81,304,321 +24,000 1.44% 193,504,284
2016-07-25 2016-07-21 2.390 81,280,321 -200,000 1.44% 194,259,967
2016-07-22 2016-07-20 2.420 81,480,321 -99,275 1.45% 197,182,377
2016-07-21 2016-07-19 2.440 81,579,596 +65,275 1.45% 199,054,214
2016-07-20 2016-07-18 2.450 81,514,321 -53,275 1.45% 199,710,086
2016-07-19 2016-07-15 2.400 81,567,596 -89,000 1.45% 195,762,230
2016-07-18 2016-07-14 2.350 81,656,596 +105,908 1.45% 191,893,001
2016-07-15 2016-07-13 2.290 81,550,688 -22,038 1.45% 186,751,076
2016-07-14 2016-07-12 2.330 81,572,726 -404,000 1.45% 190,064,452
2016-07-13 2016-07-11 2.350 81,976,726 +377,383 1.45% 192,645,306
2016-07-12 2016-07-08 2.340 81,599,343 -147,052 1.45% 190,942,463
2016-07-11 2016-07-07 2.370 81,746,395 +250,822 1.45% 193,738,956
2016-07-08 2016-07-06 2.330 81,495,573 -251,591 1.45% 189,884,685
2016-07-07 2016-07-05 2.430 81,747,164 -1,853,225 1.45% 198,645,609
2016-07-06 2016-07-04 2.460 83,600,389 +357,300 1.48% 205,656,957
2016-07-05 2016-06-30 2.500 83,243,089 +358,000 1.48% 208,107,722
2016-07-04 2016-06-29 2.490 82,885,089 -3,021,300 1.47% 206,383,872
2016-06-30 2016-06-28 2.500 85,906,389 -3,000 1.52% 214,765,972
2016-06-29 2016-06-27 2.500 85,909,389 -992,000 1.52% 214,773,472
2016-06-28 2016-06-24 2.600 86,901,389 -2,434,000 1.54% 225,943,611
2016-06-27 2016-06-23 2.600 89,335,389 +126,000 1.58% 232,272,011
2016-06-24 2016-06-22 2.600 89,209,389 +1,678,566 1.58% 231,944,411
2016-06-23 2016-06-21 2.550 87,530,823 +627,296 1.55% 223,203,599
2016-06-22 2016-06-20 2.550 86,903,527 -781,300 1.54% 221,603,994
2016-06-21 2016-06-17 2.800 87,684,827 -393,412 1.56% 245,517,516
2016-06-20 2016-06-16 2.490 88,078,239 +182,000 1.56% 219,314,815
2016-06-17 2016-06-15 2.550 87,896,239 +276,000 1.56% 224,135,409
2016-06-16 2016-06-14 2.550 87,620,239 +83,491 1.55% 223,431,609
2016-06-15 2016-06-13 2.500 87,536,748 -3,610,000 1.55% 218,841,870
2016-06-14 2016-06-10 2.650 91,146,748 +6,000 1.62% 241,538,882
2016-06-13 2016-06-08 2.700 91,140,748 +534,354 1.62% 246,080,020
2016-06-10 2016-06-07 2.700 90,606,394 +50,000 1.61% 244,637,264
2016-06-08 2016-06-06 2.700 90,556,394 +238,660 1.61% 244,502,264
2016-06-07 2016-06-03 2.750 90,317,734 +32,000 1.60% 248,373,768
2016-06-06 2016-06-02 2.800 90,285,734 +546,500 1.60% 252,800,055
2016-06-03 2016-06-01 2.800 89,739,234 +1,328,000 1.59% 251,269,855
2016-06-02 2016-05-31 2.850 88,411,234 +2,002,000 1.57% 251,972,017
2016-06-01 2016-05-30 2.740 86,409,234 +54,000 1.53% 236,761,301
2016-05-31 2016-05-27 2.790 86,355,234 -482,273 1.53% 240,915,402
2016-05-25 2016-05-23 2.790 86,837,507 -4,290,602 1.53% 242,260,856
2016-05-24 2016-05-20 2.790 91,128,109 -502,346 1.61% 254,230,855
2016-05-23 2016-05-19 2.690 91,630,455 -29,657 1.62% 246,502,584
2016-05-20 2016-05-18 2.740 91,660,112 +1,505 1.62% 251,148,707
2016-05-19 2016-05-17 2.790 91,658,607 -104,379 1.62% 255,710,848
2016-05-18 2016-05-16 2.740 91,762,986 -50,183 1.62% 251,430,582
2016-05-17 2016-05-13 2.640 91,813,169 -29,608 1.62% 242,420,153
2016-05-16 2016-05-12 2.640 91,842,777 +216,789 1.62% 242,498,329
2016-05-13 2016-05-11 2.740 91,625,988 +406,744 1.62% 251,055,207
2016-05-12 2016-05-10 2.740 91,219,244 +375,365 1.61% 249,940,729
2016-05-11 2016-05-09 2.591 90,843,879 +77,432 1.61% 235,335,198
2016-05-10 2016-05-06 2.690 90,766,447 +429,130 1.60% 244,178,245
2016-05-09 2016-05-05 2.690 90,337,317 -144,526 1.60% 243,023,808
2016-05-06 2016-05-04 2.740 90,481,843 -16,840 1.60% 247,920,250
2016-05-05 2016-05-03 2.740 90,498,683 -34,124 1.60% 247,966,391
2016-05-04 2016-04-29 2.740 90,532,807 -98,358 1.60% 248,059,891
2016-05-03 2016-04-28 2.740 90,631,165 +116,423 1.60% 248,329,392
2016-04-29 2016-04-27 2.790 90,514,742 -162,591 1.60% 252,519,673
2016-04-28 2016-04-26 2.740 90,677,333 -74,270 1.60% 248,455,892
2016-04-27 2016-04-25 2.840 90,751,603 +1,802,053 1.60% 257,701,552
2016-04-26 2016-04-22 2.790 88,949,550 -172,628 1.57% 248,153,072
2016-04-25 2016-04-21 2.840 89,122,178 +96,351 1.57% 253,074,577
2016-04-22 2016-04-20 2.790 89,025,827 +416,514 1.57% 248,365,871
2016-04-21 2016-04-19 2.840 88,609,313 +1,702,190 1.57% 251,618,227
2016-04-20 2016-04-18 2.889 86,907,123 +355 1.54% 251,114,182
2016-04-19 2016-04-15 2.939 86,906,768 -70,144 1.54% 255,442,693
2016-04-18 2016-04-14 2.939 86,976,912 +2,678,256 1.54% 255,648,865
2016-04-15 2016-04-13 2.889 84,298,656 +2,786,816 1.49% 243,577,135
2016-04-14 2016-04-12 2.790 81,511,840 +170,118 1.44% 227,403,213
2016-04-13 2016-04-11 2.790 81,341,722 -256,934 1.44% 226,928,615
2016-04-12 2016-04-08 2.740 81,598,656 +494,799 1.44% 223,580,317
2016-04-11 2016-04-07 2.840 81,103,857 -90,328 1.43% 230,305,462
2016-04-08 2016-04-06 2.889 81,194,185 +255,429 1.43% 234,606,907
2016-04-07 2016-04-05 2.840 80,938,756 -62,227 1.43% 229,836,635
2016-04-06 2016-04-01 2.939 81,000,983 -204,744 1.43% 238,083,980
2016-04-05 2016-03-31 2.840 81,205,727 +206,752 1.43% 230,594,735
2016-04-01 2016-03-30 2.840 80,998,975 +616,717 1.43% 230,007,635
2016-03-31 2016-03-29 2.790 80,382,258 -220,301 1.42% 224,251,885
2016-03-30 2016-03-24 2.790 80,602,559 -333,713 1.42% 224,866,485
2016-03-29 2016-03-23 2.740 80,936,272 -202,737 1.43% 221,765,385
2016-03-24 2016-03-22 2.790 81,139,009 -12,044 1.43% 226,363,083
2016-03-23 2016-03-21 2.840 81,151,053 +11,040 1.43% 230,439,481
2016-03-22 2016-03-18 2.790 81,140,013 +537,956 1.43% 226,365,884
2016-03-21 2016-03-17 2.690 80,602,057 -178,650 1.42% 216,834,188
2016-03-18 2016-03-16 2.591 80,780,707 -231,843 1.43% 209,266,093
2016-03-17 2016-03-15 2.491 81,012,550 -222,810 1.43% 201,794,897
2016-03-16 2016-03-14 2.541 81,235,360 -38,138 1.44% 206,396,895
2016-03-15 2016-03-11 2.541 81,273,498 -30,110 1.44% 206,493,793
2016-03-14 2016-03-10 2.491 81,303,608 +27,600 1.44% 202,519,896
2016-03-11 2016-03-09 2.640 81,276,008 -62,226 1.44% 214,598,216
2016-03-10 2016-03-08 2.640 81,338,234 +109,469 1.44% 214,762,515
2016-03-09 2016-03-07 2.690 81,228,765 -96,350 1.44% 218,520,147
2016-03-08 2016-03-04 2.690 81,325,115 +360,812 1.44% 218,779,346
2016-03-07 2016-03-03 2.591 80,964,303 -301,095 1.43% 209,741,707
2016-03-04 2016-03-02 2.640 81,265,398 -122,445 1.44% 214,570,202
2016-03-03 2016-03-01 2.640 81,387,843 -102,373 1.44% 214,893,501
2016-03-02 2016-02-29 2.640 81,490,216 -3,287 1.44% 215,163,803
2016-03-01 2016-02-26 2.640 81,493,503 -134,489 1.44% 215,172,482
2016-02-29 2016-02-25 2.690 81,627,992 -16,058 1.44% 219,594,140
2016-02-26 2016-02-24 2.790 81,644,050 +2,247,673 1.44% 227,772,055
2016-02-25 2016-02-23 2.740 79,396,377 -125,958 1.40% 217,546,073
2016-02-24 2016-02-22 2.690 79,522,335 -6,384,440 1.41% 213,929,540
2016-02-23 2016-02-19 2.461 85,906,775 -546,487 1.52% 211,418,135
2016-02-22 2016-02-18 2.192 86,453,262 +839,051 1.53% 189,505,550
2016-02-19 2016-02-17 2.162 85,614,211 +489,781 1.51% 185,107,264
2016-02-18 2016-02-16 2.162 85,124,430 +1,252,849 1.50% 184,048,304
2016-02-17 2016-02-15 2.152 83,871,581 +1,005,739 1.48% 180,503,842
2016-02-16 2016-02-12 2.072 82,865,842 +96,351 1.46% 171,734,184
2016-02-15 2016-02-11 2.053 82,769,491 -30,110 1.46% 169,885,133
2016-02-12 2016-02-05 2.142 82,799,601 -94,845 1.46% 177,371,800
2016-02-11 2016-02-04 2.152 82,894,446 -91,332 1.46% 178,400,905
2016-02-05 2016-02-03 2.112 82,985,778 +926,093 1.47% 175,290,104
2016-02-04 2016-02-02 2.192 82,059,685 -740,192 1.45% 179,874,830
2016-02-03 2016-02-01 1.993 82,799,877 +180,657 1.46% 164,997,573
2016-02-02 2016-01-29 2.072 82,619,220 -30,611 1.46% 171,223,076
2016-02-01 2016-01-28 2.033 82,649,831 +54,197 1.46% 167,992,544
2016-01-29 2016-01-27 2.082 82,595,634 +80,292 1.46% 171,997,148
2016-01-28 2016-01-26 2.053 82,515,342 +25,367 1.46% 169,363,490
2016-01-27 2016-01-25 2.182 82,489,975 +743,705 1.46% 179,996,125
2016-01-26 2016-01-22 2.043 81,746,270 +66,240 1.44% 166,970,472
2016-01-25 2016-01-21 1.495 81,680,030 -1,161,222 1.44% 122,074,518
2016-01-22 2016-01-20 2.023 82,841,252 -420,529 1.46% 167,556,222
2016-01-21 2016-01-19 2.331 83,261,781 +30,109 1.47% 194,124,085
2016-01-20 2016-01-18 2.361 83,231,672 -159,078 1.47% 196,541,757
2016-01-19 2016-01-15 2.391 83,390,750 +302,098 1.47% 199,410,026
2016-01-18 2016-01-14 2.411 83,088,652 -626,277 1.47% 200,343,358
2016-01-15 2016-01-13 2.391 83,714,929 +132,482 1.48% 200,185,227
2016-01-14 2016-01-12 2.371 83,582,447 -72,263 1.48% 198,202,856
2016-01-13 2016-01-11 2.351 83,654,710 +287,545 1.48% 196,707,206
2016-01-12 2016-01-08 2.591 83,367,165 +443,614 1.47% 215,966,430
2016-01-11 2016-01-07 2.441 82,923,551 -589,143 1.47% 202,423,926
2016-01-07 2016-01-05 2.889 83,512,694 -517,026 1.48% 241,306,133
2016-01-06 2016-01-04 2.939 84,029,720 -256,935 1.48% 246,986,264
2016-01-05 2015-12-31 3.039 84,286,655 -580,109 1.49% 256,139,482
2016-01-04 2015-12-29 2.989 84,866,764 +61,222 1.50% 253,674,473
2015-12-30 2015-12-28 2.989 84,805,542 -875,182 1.50% 253,491,475
2015-12-29 2015-12-24 2.939 85,680,724 -101,369 1.51% 251,839,015
2015-12-28 2015-12-22 2.939 85,782,093 -50,182 1.52% 252,136,966
2015-12-23 2015-12-21 2.939 85,832,275 +437,591 1.52% 252,284,465
2015-12-22 2015-12-18 2.989 85,394,684 +2,954,770 1.51% 255,252,474
2015-12-21 2015-12-17 3.039 82,439,914 +5,520 1.46% 250,527,404
2015-12-18 2015-12-16 2.989 82,434,394 +48,175 1.46% 246,403,898
2015-12-17 2015-12-15 2.989 82,386,219 -726,642 1.46% 246,259,898
2015-12-16 2015-12-14 3.039 83,112,861 -1,511,497 1.47% 252,572,429
2015-12-15 2015-12-11 3.139 84,624,358 -329,197 1.50% 265,597,394
2015-12-14 2015-12-10 3.188 84,953,555 -1,003 1.50% 270,862,826
2015-12-11 2015-12-09 3.139 84,954,558 -569,848 1.50% 266,633,742
2015-12-10 2015-12-08 3.188 85,524,406 +2,541,518 1.51% 272,682,906
2015-12-09 2015-12-07 3.139 82,982,888 -224,741 1.47% 260,445,566
2015-12-08 2015-12-04 3.089 83,207,629 +333,211 1.47% 257,005,673
2015-12-07 2015-12-03 3.089 82,874,418 +13,048 1.46% 255,976,475
2015-12-04 2015-12-02 3.039 82,861,370 +75,775 1.46% 251,808,171
2015-12-03 2015-12-01 3.039 82,785,595 -248,905 1.46% 251,577,897
2015-12-02 2015-11-30 2.939 83,034,500 -402,647 1.47% 244,061,041
2015-12-01 2015-11-27 3.089 83,437,147 -144,525 1.47% 257,714,591
2015-11-30 2015-11-26 3.089 83,581,672 -1,426,835 1.48% 258,160,990
2015-11-27 2015-11-25 3.139 85,008,507 -3,815,876 1.50% 266,803,063
2015-11-26 2015-11-24 3.139 88,824,383 -182,664 1.57% 278,779,364
2015-11-25 2015-11-23 3.188 89,007,047 +17,563 1.57% 283,786,832
2015-11-24 2015-11-20 3.188 88,989,484 -1,447,262 1.57% 283,730,835
2015-11-23 2015-11-19 3.139 90,436,746 -301,095 1.60% 283,839,838
2015-11-20 2015-11-18 3.089 90,737,841 -172,628 1.60% 280,264,444
2015-11-19 2015-11-17 3.139 90,910,469 -186,177 1.61% 285,326,639
2015-11-18 2015-11-16 3.139 91,096,646 +376,298 1.61% 285,910,964
2015-11-17 2015-11-13 3.188 90,720,348 -325,182 1.60% 289,249,459
2015-11-16 2015-11-12 3.188 91,045,530 +586,131 1.61% 290,286,257
2015-11-13 2015-11-11 3.139 90,459,399 +22,081 1.60% 283,910,936
2015-11-12 2015-11-10 3.188 90,437,318 +28,102 1.60% 288,347,056
2015-11-11 2015-11-09 3.188 90,409,216 +161,086 1.60% 288,257,457
2015-11-10 2015-11-06 3.139 90,248,130 +3,636,734 1.59% 283,247,858
2015-11-09 2015-11-05 3.089 86,611,396 -80,041 1.53% 267,518,981
2015-11-06 2015-11-04 3.139 86,691,437 +78,994 1.53% 272,085,016
2015-11-05 2015-11-03 3.139 86,612,443 -95,346 1.53% 271,837,089
2015-11-04 2015-11-02 3.089 86,707,789 +37,636 1.53% 267,816,713
2015-11-03 2015-10-30 3.238 86,670,153 -367,837 1.53% 280,653,714
2015-11-02 2015-10-29 3.188 87,037,990 -554,517 1.54% 277,508,762
2015-10-30 2015-10-28 3.188 87,592,507 -52,095 1.55% 279,276,764
2015-10-29 2015-10-27 3.188 87,644,602 +114,891 1.55% 279,442,862
2015-10-28 2015-10-26 3.288 87,529,711 +297,081 1.55% 287,797,690
2015-10-27 2015-10-23 3.288 87,232,630 +4,014 1.54% 286,820,887
2015-10-26 2015-10-22 3.238 87,228,616 +84,307 1.54% 282,462,118
2015-10-23 2015-10-20 3.288 87,144,309 -1,941,058 1.54% 286,530,488
2015-10-22 2015-10-19 3.338 89,085,367 +2,509 1.57% 297,350,758
2015-10-20 2015-10-16 3.338 89,082,858 -538,960 1.57% 297,342,383
2015-10-19 2015-10-15 3.388 89,621,818 +153,558 1.58% 303,606,130
2015-10-16 2015-10-14 3.338 89,468,260 -105,704 1.58% 298,628,785
2015-10-15 2015-10-13 3.338 89,573,964 +170,118 1.58% 298,981,606
2015-10-14 2015-10-12 3.487 89,403,846 -91,834 1.58% 311,775,594
2015-10-13 2015-10-09 3.338 89,495,680 -8,123 1.58% 298,720,308
2015-10-12 2015-10-08 3.288 89,503,803 -312,135 1.58% 294,288,504
2015-10-09 2015-10-07 3.139 89,815,938 +45,666 1.59% 281,891,404
2015-10-08 2015-10-06 3.188 89,770,272 +943,431 1.59% 286,220,271
2015-10-07 2015-10-05 3.139 88,826,841 -128,969 1.57% 278,787,078
2015-10-06 2015-10-02 3.188 88,955,810 -284,033 1.57% 283,623,470
2015-10-05 2015-09-30 3.188 89,239,843 -2,007 1.58% 284,529,070
2015-10-02 2015-09-29 3.139 89,241,850 -133,887 1.58% 280,089,603
2015-09-30 2015-09-25 3.238 89,375,737 -538,458 1.58% 289,414,887
2015-09-29 2015-09-24 3.238 89,914,195 -204,745 1.59% 291,158,511
2015-09-25 2015-09-23 3.238 90,118,940 +1,663,643 1.59% 291,821,513
2015-09-24 2015-09-22 3.238 88,455,297 +39,143 1.56% 286,434,334
2015-09-23 2015-09-21 3.338 88,416,154 +1,031,250 1.56% 295,117,046
2015-09-22 2015-09-18 3.437 87,384,904 -2,628,057 1.54% 300,381,635
2015-09-21 2015-09-17 3.437 90,012,961 -518,505 1.59% 309,415,462
2015-09-18 2015-09-16 3.338 90,531,466 +2,619,475 1.60% 302,177,573
2015-09-17 2015-09-15 3.139 87,911,991 -11,542 1.55% 275,915,780
2015-09-16 2015-09-14 2.989 87,923,533 -116,739 1.55% 262,811,433
2015-09-15 2015-09-11 2.939 88,040,272 -592,656 1.56% 258,774,370
2015-09-14 2015-09-10 2.790 88,632,928 -324,552 1.57% 247,269,754
2015-09-11 2015-09-09 2.690 88,957,480 +253,598 1.57% 239,311,795
2015-09-10 2015-09-08 2.541 88,703,882 -189,690 1.57% 225,372,372
2015-09-09 2015-09-07 2.541 88,893,572 -65,744 1.57% 225,854,323
2015-09-08 2015-09-04 2.491 88,959,316 -240,167 1.57% 221,589,569
2015-09-07 2015-09-02 2.491 89,199,483 +26,095 1.58% 222,187,803
2015-09-04 2015-09-01 2.591 89,173,388 -299,539 1.58% 231,007,715
2015-09-02 2015-08-31 2.690 89,472,927 +356,797 1.58% 240,698,441
2015-09-01 2015-08-28 2.690 89,116,130 -559,032 1.57% 239,738,593
2015-08-31 2015-08-27 2.541 89,675,162 -110,402 1.58% 227,840,130
2015-08-28 2015-08-26 2.351 89,785,564 -673,441 1.59% 211,123,408
2015-08-27 2015-08-25 2.282 90,459,005 -2,828,027 1.60% 206,397,845
2015-08-26 2015-08-24 2.411 93,287,032 -324,680 1.65% 224,933,692
2015-08-25 2015-08-21 2.740 93,611,712 +3,240,519 1.65% 256,496,091
2015-08-24 2015-08-20 2.690 90,371,193 -710,829 1.60% 243,114,940
2015-08-21 2015-08-19 2.740 91,082,022 +110,402 1.61% 249,564,740
2015-08-20 2015-08-18 2.790 90,971,620 -119,444 1.61% 253,794,280
2015-08-19 2015-08-17 2.790 91,091,064 +57,709 1.61% 254,127,507
2015-08-18 2015-08-14 2.740 91,033,355 +1,717,041 1.61% 249,431,393
2015-08-17 2015-08-13 2.690 89,316,314 +2,127,469 1.58% 240,277,124
2015-08-14 2015-08-12 2.690 87,188,845 -1,786,228 1.54% 234,553,846
2015-08-11 2015-08-07 2.551 88,975,073 +3,104,063 1.57% 226,947,910
2015-08-05 2015-08-03 2.551 85,871,010 -2,509 1.52% 219,030,405
2015-08-04 2015-07-31 2.551 85,873,519 +505,839 1.52% 219,036,804
2015-08-03 2015-07-30 2.531 85,367,680 +220,803 1.51% 216,045,420
2015-07-31 2015-07-29 2.531 85,146,877 -68,079 1.50% 215,486,620
2015-07-30 2015-07-28 2.491 85,214,956 -2,368,889 1.51% 212,262,709
2015-07-29 2015-07-27 2.610 87,583,845 -991,104 1.55% 228,635,239
2015-07-28 2015-07-24 2.690 88,574,949 +263,458 1.57% 238,282,717
2015-07-27 2015-07-23 2.670 88,311,491 -68,211 1.56% 235,814,160
2015-07-24 2015-07-22 2.670 88,379,702 -170,620 1.56% 235,996,301
2015-07-23 2015-07-21 2.690 88,550,322 -65,589 1.56% 238,216,466
2015-07-22 2015-07-20 2.610 88,615,911 +30,364 1.57% 231,329,419
2015-07-21 2015-07-17 2.411 88,585,547 +4,113,314 1.57% 213,597,471
2015-07-20 2015-07-16 2.909 84,472,233 +103,050 1.49% 245,761,979
2015-07-16 2015-07-14 2.909 84,369,183 +25,063 1.49% 245,462,167
2015-07-15 2015-07-13 2.949 84,344,120 -460,424 1.49% 248,750,746
2015-07-14 2015-07-10 2.810 84,804,544 -833,029 1.50% 238,279,182
2015-07-13 2015-07-09 2.690 85,637,573 -303,604 1.51% 230,380,642
2015-07-10 2015-07-08 2.172 85,941,177 -584,626 1.52% 186,670,487
2015-07-09 2015-07-07 2.670 86,525,803 +70,004 1.53% 231,045,919
2015-07-08 2015-07-06 2.690 86,455,799 -6,642,304 1.53% 232,581,819
2015-07-07 2015-07-03 3.109 93,098,103 -405,812 1.65% 289,409,841
2015-07-06 2015-07-02 3.567 93,503,915 +308,122 1.65% 333,526,765
2015-07-03 2015-06-30 3.129 93,195,793 -469,716 1.65% 291,570,664
2015-07-02 2015-06-29 3.029 93,665,509 -1,214,416 1.66% 283,707,718
2015-06-30 2015-06-26 3.188 94,879,925 +469,206 1.68% 302,511,703
2015-06-29 2015-06-25 3.129 94,410,719 +265,967 1.67% 295,371,659
2015-06-26 2015-06-24 3.188 94,144,752 +1,688,640 1.66% 300,167,704
2015-06-25 2015-06-23 3.129 92,456,112 +423,841 1.63% 289,256,511
2015-06-24 2015-06-22 3.069 92,032,271 -208,056 1.63% 282,428,633
2015-06-23 2015-06-19 3.168 92,240,327 +1,288,887 1.63% 292,257,606
2015-06-22 2015-06-18 3.109 90,951,440 -1,787,199 1.61% 282,736,607
2015-06-19 2015-06-17 3.069 92,738,639 +5,236,266 1.64% 284,596,335
2015-06-18 2015-06-16 3.029 87,502,373 -394,434 1.55% 265,039,915
2015-06-17 2015-06-15 3.129 87,896,807 -608,563 1.55% 274,992,352
2015-06-16 2015-06-12 3.228 88,505,370 +1,397,582 1.56% 285,714,645
2015-06-15 2015-06-11 3.208 87,107,788 +1,092,909 1.54% 279,467,124
2015-06-12 2015-06-10 3.009 86,014,879 +4,089,141 1.52% 258,820,335
2015-06-11 2015-06-09 3.388 81,925,738 -10,003,878 1.45% 277,534,609
2015-06-10 2015-06-08 3.408 91,929,616 -180,580 1.62% 313,256,017
2015-06-09 2015-06-05 3.527 92,110,196 +33,121 1.63% 324,884,384
2015-06-08 2015-06-04 3.607 92,077,075 -5,938,416 1.63% 332,106,942
2015-06-05 2015-06-03 3.587 98,015,491 -4,610,419 1.73% 351,572,656
2015-06-04 2015-06-02 3.746 102,625,910 -1,634,343 1.81% 384,470,246
2015-06-03 2015-06-01 3.866 104,260,253 +133,059 1.84% 403,058,764
2015-06-02 2015-05-29 3.826 104,127,194 -11,652,170 1.84% 398,394,431
2015-06-01 2015-05-28 3.926 115,779,364 +1,304,469 2.05% 454,511,892
2015-05-29 2015-05-27 4.085 114,474,895 -3,728,698 2.02% 467,640,353
2015-05-28 2015-05-26 3.922 118,203,593 -288,550 2.09% 463,557,526
2015-05-27 2015-05-22 3.922 118,492,143 -6,368,450 2.09% 464,689,129
2015-05-26 2015-05-21 3.942 124,860,593 +6,309,313 2.20% 492,149,804
2015-05-22 2015-05-20 4.041 118,551,280 -828,852 2.09% 479,081,078
2015-05-21 2015-05-19 4.161 119,380,132 -660,571 2.11% 496,689,608
2015-05-20 2015-05-18 4.280 120,040,703 +3,285,270 2.12% 513,775,893
2015-05-19 2015-05-15 4.161 116,755,433 -2,512 2.06% 485,769,359
2015-05-18 2015-05-14 4.220 116,757,945 -213,462 2.06% 492,752,727
2015-05-15 2015-05-13 4.200 116,971,407 -1,202,006 2.06% 491,325,044
2015-05-14 2015-05-12 4.081 118,173,413 -2,016,784 2.09% 482,259,034
2015-05-13 2015-05-11 4.161 120,190,197 +749,584 2.12% 500,059,941
2015-05-12 2015-05-08 4.220 119,440,613 +768,523 2.11% 504,074,371
2015-05-11 2015-05-07 3.802 118,672,090 +554,065 2.09% 451,220,363
2015-05-08 2015-05-06 4.061 118,118,025 -659,683 2.09% 479,681,619
2015-05-07 2015-05-05 4.101 118,777,708 -4,347,884 2.10% 487,089,641
2015-05-06 2015-05-04 4.300 123,125,592 +1,592,451 2.17% 529,430,327
2015-05-05 2015-04-30 4.380 121,533,141 +1,277,898 2.15% 532,260,375
2015-05-04 2015-04-29 4.280 120,255,243 -1,194,660 2.12% 514,694,127
2015-04-30 2015-04-28 4.220 121,449,903 -2,637,664 2.14% 512,554,164
2015-04-29 2015-04-27 4.260 124,087,567 -5,653,929 2.19% 528,626,311
2015-04-28 2015-04-24 4.459 129,741,496 -3,888,343 2.29% 578,540,348
2015-04-27 2015-04-23 3.842 133,629,839 -269,382 2.36% 513,413,740
2015-04-24 2015-04-22 3.703 133,899,221 +349,122 2.36% 495,789,959
2015-04-23 2015-04-21 3.643 133,550,099 -1,104,655 2.36% 486,521,500
2015-04-22 2015-04-20 3.583 134,654,754 -292,309 2.38% 482,504,012
2015-04-21 2015-04-17 3.543 134,947,063 -963,506 2.38% 478,178,639
2015-04-20 2015-04-16 3.384 135,910,569 +634,128 2.40% 459,948,159
2015-04-17 2015-04-15 3.444 135,276,441 -1,945,007 2.39% 465,881,006
2015-04-16 2015-04-14 3.643 137,221,448 +3,326,164 2.42% 499,896,182
2015-04-15 2015-04-13 3.424 133,895,284 -4,425,570 2.36% 458,458,955
2015-04-14 2015-04-10 2.827 138,320,854 +7,468,490 2.44% 391,005,385
2015-04-13 2015-04-09 2.847 130,852,364 -564,428 2.31% 372,498,341
2015-04-10 2015-04-08 2.687 131,416,792 +2,122,365 2.32% 353,176,146
2015-04-09 2015-04-02 2.628 129,294,427 -980,206 2.28% 339,750,786
2015-04-08 2015-04-01 2.648 130,274,633 -61,938 2.30% 344,919,884
2015-04-02 2015-03-31 2.668 130,336,571 -1,440,035 2.30% 347,678,489
2015-04-01 2015-03-30 2.687 131,776,606 +1,278,479 2.33% 354,143,128
2015-03-31 2015-03-27 2.707 130,498,127 +2,898,472 2.30% 353,305,110
2015-03-30 2015-03-26 2.608 127,599,655 -74,876 2.25% 332,757,251
2015-03-27 2015-03-25 2.707 127,674,531 +709,045 2.25% 345,660,626
2015-03-26 2015-03-24 2.767 126,965,486 -203,585 2.24% 351,323,509
2015-03-25 2015-03-23 2.807 127,169,071 +977,535 2.24% 356,949,965
2015-03-24 2015-03-20 2.787 126,191,536 +5,699,037 2.23% 351,694,029
2015-03-23 2015-03-19 2.867 120,492,499 -349,551 2.13% 345,405,490
2015-03-20 2015-03-18 2.827 120,842,050 +160,747 2.13% 341,596,302
2015-03-19 2015-03-17 2.807 120,681,303 -380,065 2.13% 338,739,495
2015-03-18 2015-03-16 2.906 121,061,368 -713,316 2.14% 351,856,166
2015-03-17 2015-03-13 2.787 121,774,684 -67,815 2.15% 339,384,325
2015-03-16 2015-03-12 2.787 121,842,499 -113,025 2.15% 339,573,324
2015-03-13 2015-03-11 2.767 121,955,524 +175,817 2.15% 337,460,550
2015-03-12 2015-03-10 2.827 121,779,707 +190,887 2.15% 344,246,871
2015-03-11 2015-03-09 2.926 121,588,820 +1,255,837 2.15% 355,809,641
2015-03-10 2015-03-06 3.006 120,332,983 -2,819,654 2.12% 361,716,536
2015-03-09 2015-03-05 2.747 123,152,637 -27,629 2.17% 338,321,451
2015-03-06 2015-03-04 2.707 123,180,266 +514,970 2.17% 333,493,043
2015-03-05 2015-03-03 2.727 122,665,296 -5,297,121 2.17% 334,540,738
2015-03-04 2015-03-02 2.687 127,962,417 +313,960 2.26% 343,892,683
2015-03-03 2015-02-27 2.648 127,648,457 +1,672,775 2.25% 337,966,725
2015-03-02 2015-02-26 2.747 125,975,682 +939,366 2.22% 346,076,840
2015-02-27 2015-02-25 2.548 125,036,316 +123,072 2.21% 318,605,209
2015-02-26 2015-02-24 2.508 124,913,244 +170,794 2.21% 313,318,302
2015-02-25 2015-02-23 2.568 124,742,450 +105,490 2.20% 320,339,662
2015-02-24 2015-02-18 2.648 124,636,960 -301,401 2.20% 329,993,375
2015-02-23 2015-02-16 2.528 124,938,361 +50,233 2.21% 315,868,456
2015-02-17 2015-02-13 2.488 124,888,128 +391,822 2.20% 310,769,151
2015-02-16 2015-02-12 2.508 124,496,306 -57,769 2.20% 312,272,502
2015-02-13 2015-02-11 2.528 124,554,075 -22,605 2.20% 314,896,907
2015-02-12 2015-02-10 2.568 124,576,680 +178,329 2.20% 319,913,963
2015-02-11 2015-02-09 2.568 124,398,351 +25,117 2.20% 319,456,012
2015-02-10 2015-02-06 2.608 124,373,234 -18,675 2.20% 324,343,318
2015-02-09 2015-02-05 2.608 124,391,909 +369,216 2.20% 324,392,019
2015-02-06 2015-02-04 2.588 124,022,693 +288,843 2.19% 320,960,245
2015-02-05 2015-02-03 2.588 123,733,850 +251,167 2.18% 320,212,743
2015-02-04 2015-02-02 2.608 123,482,683 -628,435 2.18% 322,020,919
2015-02-03 2015-01-30 2.668 124,111,118 +37,676 2.19% 331,071,822
2015-02-02 2015-01-29 2.687 124,073,442 +712,803 2.19% 333,441,255
2015-01-30 2015-01-28 2.747 123,360,639 -37,676 2.18% 338,892,868
2015-01-29 2015-01-27 2.707 123,398,315 +462,148 2.18% 334,083,380
2015-01-28 2015-01-26 2.847 122,936,167 -1,321,140 2.17% 349,963,248
2015-01-27 2015-01-23 2.528 124,257,307 +236,097 2.19% 314,146,619
2015-01-26 2015-01-22 2.528 124,021,210 +3,838,508 2.19% 313,549,720
2015-01-23 2015-01-21 2.568 120,182,702 +183,352 2.12% 308,630,190
2015-01-22 2015-01-20 2.548 119,999,350 +179,246 2.12% 305,770,509
2015-01-21 2015-01-19 2.508 119,820,104 +580,197 2.12% 300,543,244
2015-01-20 2015-01-16 2.628 119,239,907 +12,558 2.10% 313,330,226
2015-01-19 2015-01-15 2.668 119,227,349 +60,280 2.10% 318,044,155
2015-01-16 2015-01-14 2.628 119,167,069 +349,123 2.10% 313,138,828
2015-01-15 2015-01-13 2.727 118,817,946 +430,559 2.10% 324,047,996
2015-01-14 2015-01-12 2.787 118,387,387 -496,708 2.09% 329,943,976
2015-01-13 2015-01-09 2.807 118,884,095 -612,849 2.10% 333,694,925
2015-01-12 2015-01-08 2.727 119,496,944 +517,405 2.11% 325,899,803
2015-01-09 2015-01-07 2.747 118,979,539 +705,780 2.10% 326,857,234
2015-01-08 2015-01-06 2.847 118,273,759 -396,844 2.09% 336,690,738
2015-01-07 2015-01-05 2.887 118,670,603 +2,674,933 2.09% 342,545,198
2015-01-06 2015-01-02 2.986 115,995,670 -738,432 2.05% 346,369,601
2015-01-05 2014-12-31 2.986 116,734,102 -271,814 2.06% 348,574,601
2015-01-02 2014-12-29 2.727 117,005,916 +1,468,425 2.07% 319,106,111
2014-12-30 2014-12-24 2.648 115,537,491 -426,492 2.04% 305,901,288
2014-12-29 2014-12-22 2.608 115,963,983 +439,999 2.05% 302,413,484
2014-12-23 2014-12-19 2.488 115,523,984 -2,298,182 2.04% 287,467,600
2014-12-22 2014-12-18 2.389 117,822,166 -2,526,744 2.08% 281,458,897
2014-12-19 2014-12-17 2.349 120,348,910 -3,448,528 2.12% 282,703,315
2014-12-18 2014-12-16 2.588 123,797,438 -658,059 2.19% 320,377,304
2014-12-17 2014-12-15 2.508 124,455,497 -668,105 2.20% 312,170,141
2014-12-16 2014-12-12 2.608 125,123,602 +269,301 2.21% 326,300,145
2014-12-15 2014-12-11 2.548 124,854,301 +1,086,948 2.20% 318,141,416
2014-12-12 2014-12-10 2.807 123,767,353 +720,851 2.18% 347,401,707
2014-12-11 2014-12-09 2.787 123,046,502 +22,605 2.17% 342,928,864
2014-12-10 2014-12-08 2.847 123,023,897 +351,634 2.17% 350,212,989
2014-12-09 2014-12-05 3.006 122,672,263 +150,031 2.17% 368,748,326
2014-12-08 2014-12-04 3.086 122,522,232 -2,569,443 2.16% 378,053,559
2014-12-05 2014-12-03 3.046 125,091,675 +409,403 2.21% 381,001,400
2014-12-04 2014-12-02 3.066 124,682,272 -297,783 2.20% 382,236,505
2014-12-03 2014-12-01 3.086 124,980,055 -1,934,824 2.21% 385,637,397
2014-12-02 2014-11-28 3.086 126,914,879 +389,309 2.24% 391,607,473
2014-12-01 2014-11-27 3.165 126,525,570 +1,643,503 2.23% 400,481,224
2014-11-28 2014-11-26 3.205 124,882,067 +2,949,207 2.20% 400,251,241
2014-11-27 2014-11-25 3.444 121,932,860 +1,931,044 2.15% 419,926,804
2014-11-26 2014-11-24 3.424 120,001,816 +3,611,787 2.12% 410,887,565
2014-11-25 2014-11-21 3.265 116,390,029 +3,240,060 2.05% 379,984,916
2014-11-24 2014-11-20 3.125 113,149,969 -899,947 2.00% 353,639,546
2014-11-21 2014-11-19 3.046 114,049,916 +87,096 2.01% 347,370,659
2014-11-20 2014-11-18 3.066 113,962,820 -114,725 2.01% 349,374,047
2014-11-19 2014-11-17 3.105 114,077,545 +2,642,282 2.01% 354,267,651
2014-11-18 2014-11-14 3.205 111,435,263 -17,582 1.97% 357,153,780
2014-11-17 2014-11-13 3.245 111,452,845 -2,290,647 1.97% 361,647,524
2014-11-14 2014-11-12 3.026 113,743,492 +2,512 2.01% 344,173,064
2014-11-13 2014-11-11 3.026 113,740,980 -5,827,084 2.01% 344,165,463
2014-11-12 2014-11-10 3.066 119,568,064 +1,406,538 2.11% 366,557,957
2014-11-11 2014-11-07 3.145 118,161,526 +540,009 2.09% 371,654,941
2014-11-10 2014-11-06 3.145 117,621,517 +864,016 2.08% 369,956,444
2014-11-07 2014-11-05 3.185 116,757,501 +1,213,139 2.06% 371,887,436
2014-11-06 2014-11-04 3.245 115,544,362 +216,506 2.04% 374,923,874
2014-11-05 2014-11-03 3.165 115,327,856 -306,424 2.04% 365,037,999
2014-11-04 2014-10-31 3.265 115,634,280 +1,291,000 2.04% 377,517,581
2014-11-03 2014-10-30 3.384 114,343,280 -2,034,456 2.02% 386,960,201
2014-10-31 2014-10-29 3.324 116,377,736 +374,240 2.05% 386,894,992
2014-10-30 2014-10-28 3.225 116,003,496 -5,549,544 2.05% 374,104,408
2014-10-29 2014-10-27 2.922 121,553,040 +1,032,527 2.15% 355,220,984
2014-10-28 2014-10-24 2.982 120,520,513 +1,070,715 2.13% 359,391,403
2014-10-27 2014-10-23 2.962 119,449,798 +1,289,533 2.11% 353,823,881
2014-10-24 2014-10-22 2.942 118,160,265 -338,482 2.08% 347,655,116
2014-10-23 2014-10-21 2.863 118,498,747 -444,269 2.09% 339,228,009
2014-10-22 2014-10-20 2.942 118,943,016 +1,071,431 2.10% 349,958,153
2014-10-21 2014-10-17 3.042 117,871,585 -757,748 2.08% 358,522,163
2014-10-20 2014-10-16 3.042 118,629,333 -221,329 2.09% 360,826,955
2014-10-17 2014-10-15 3.081 118,850,662 -1,071,430 2.10% 366,225,648
2014-10-16 2014-10-14 2.982 119,922,092 -377,265 2.11% 357,606,915
2014-10-15 2014-10-13 3.022 120,299,357 -1,763,082 2.12% 363,515,009
2014-10-14 2014-10-10 3.121 122,062,439 +702,315 2.15% 380,975,589
2014-10-13 2014-10-09 3.260 121,360,124 -652,091 2.14% 395,671,995
2014-10-10 2014-10-08 3.141 122,012,215 +1,437,023 2.15% 383,244,430
2014-10-09 2014-10-07 3.260 120,575,192 -67,553 2.13% 393,112,871
2014-10-08 2014-10-06 3.022 120,642,745 +627,638 2.13% 364,552,643
2014-10-07 2014-10-03 2.227 120,015,107 +384,696 2.12% 267,220,266
2014-10-06 2014-09-30 2.286 119,630,411 -21,379,120 2.11% 273,498,462
2014-10-03 2014-09-29 2.227 141,009,531 -1,039,047 2.49% 313,965,511
2014-09-30 2014-09-26 2.684 142,048,578 +7,416,387 2.50% 381,229,160
2014-09-29 2014-09-25 3.578 134,632,191 +13,326,163 2.37% 481,766,804
2014-09-26 2014-09-24 5.666 121,306,028 +1,248,833 2.14% 687,294,227
2014-09-25 2014-09-23 4.771 120,057,195 -783,905 2.12% 572,815,667
2014-09-24 2014-09-22 3.877 120,841,100 -2,247,499 2.13% 468,451,609
2014-09-23 2014-09-19 3.797 123,088,599 -442,199 2.17% 467,376,260
2014-09-22 2014-09-18 3.698 123,530,798 +2,620,654 2.18% 456,776,387
2014-09-19 2014-09-17 3.817 120,910,144 -3,122,881 2.13% 461,508,199
2014-09-18 2014-09-16 3.300 124,033,025 +88,028 2.19% 409,318,032
2014-09-17 2014-09-15 3.539 123,944,997 -880,283 2.19% 438,595,788
2014-09-16 2014-09-12 3.638 124,825,280 -3,320,589 2.20% 454,118,393
2014-09-15 2014-09-11 3.479 128,145,869 +3,124,432 2.26% 445,818,527
2014-09-12 2014-09-10 2.823 125,021,437 -2,100,105 2.20% 352,929,763
2014-09-11 2014-09-08 2.922 127,121,542 +726,862 2.24% 371,494,117
2014-09-10 2014-09-05 2.684 126,394,680 +462,778 2.23% 339,217,318
2014-09-08 2014-09-04 2.445 125,931,902 +3,128,769 2.22% 307,933,067
2014-09-05 2014-09-03 2.366 122,803,133 +2,900,559 2.16% 290,517,208
2014-09-04 2014-09-02 2.147 119,902,574 +398,654 2.11% 257,435,073
2014-09-03 2014-09-01 2.008 119,503,920 +259,054 2.11% 239,949,019
2014-09-02 2014-08-29 2.028 119,244,866 +715,193 2.10% 241,799,454
2014-09-01 2014-08-28 1.928 118,529,673 +67,513 2.09% 228,567,393
2014-08-29 2014-08-27 1.829 118,462,160 +3,070,932 2.09% 216,662,090
2014-08-28 2014-08-26 1.908 115,391,228 +2,818,991 2.03% 220,221,381
2014-08-27 2014-08-25 1.749 112,572,237 +1,652,418 1.98% 196,937,954
2014-08-26 2014-08-22 1.650 110,919,819 +608,654 1.96% 183,021,748
2014-08-25 2014-08-21 1.630 110,311,165 +2,747,842 1.94% 179,824,465
2014-08-22 2014-08-20 1.610 107,563,323 -8,295,712 1.90% 173,206,698
2014-08-21 2014-08-19 1.491 115,859,035 -153,421 2.04% 172,745,453
2014-08-20 2014-08-18 1.471 116,012,456 +163,481 2.05% 170,667,880
2014-08-19 2014-08-15 1.451 115,848,975 -20,121 2.04% 168,124,308
2014-08-18 2014-08-14 1.431 115,869,096 -397,385 2.04% 165,850,035
2014-08-15 2014-08-13 1.431 116,266,481 +211,268 2.05% 166,418,835
2014-08-14 2014-08-12 1.451 116,055,213 +4,444,175 2.05% 168,423,608
2014-08-13 2014-08-11 1.471 111,611,038 +384,809 1.97% 164,192,880
2014-08-12 2014-08-08 1.471 111,226,229 +1,187,126 1.96% 163,626,781
2014-08-11 2014-08-07 1.471 110,039,103 -47,787 1.94% 161,880,380
2014-08-08 2014-08-06 1.471 110,086,890 +274,145 1.94% 161,950,680
2014-08-07 2014-08-05 1.511 109,812,745 +762,074 1.94% 165,913,526
2014-08-06 2014-08-04 1.471 109,050,671 +344,568 1.92% 160,426,281
2014-08-05 2014-08-01 1.491 108,706,103 -188,632 1.92% 162,080,454
2014-08-04 2014-07-31 1.491 108,894,735 -437,627 1.92% 162,361,703
2014-08-01 2014-07-30 1.471 109,332,362 -92,117 1.93% 160,840,681
2014-07-31 2014-07-29 1.431 109,424,479 +336,168 1.93% 156,625,488
2014-07-30 2014-07-28 1.431 109,088,311 -298,643 1.92% 156,144,312
2014-07-29 2014-07-25 1.431 109,386,954 -1,204,731 1.93% 156,571,776
2014-07-28 2014-07-24 1.392 110,591,685 -1,731,040 1.95% 153,899,060
2014-07-25 2014-07-23 1.392 112,322,725 +118,210 1.98% 156,307,971
2014-07-24 2014-07-22 1.392 112,204,515 +430,081 1.98% 156,143,470
2014-07-23 2014-07-21 1.392 111,774,434 -1,260,063 1.97% 155,544,970
2014-07-22 2014-07-18 1.411 113,034,497 +32,697 1.99% 159,545,591
2014-07-21 2014-07-17 1.451 113,001,800 -9,206 1.99% 163,992,382
2014-07-18 2014-07-16 1.451 113,011,006 -807,346 1.99% 164,005,742
2014-07-17 2014-07-15 1.431 113,818,352 +1,503,173 2.01% 162,914,689
2014-07-16 2014-07-14 1.431 112,315,179 +15,090 1.98% 160,763,112
2014-07-15 2014-07-11 1.431 112,300,089 +517,708 1.98% 160,741,512
2014-07-14 2014-07-10 1.491 111,782,381 +208,753 1.97% 166,667,174
2014-07-11 2014-07-09 1.451 111,573,628 -107,697 1.97% 161,919,766
2014-07-10 2014-07-08 1.471 111,681,325 +1,720,326 1.97% 164,296,280
2014-07-09 2014-07-07 1.471 109,960,999 +5,656,450 1.94% 161,765,480
2014-07-08 2014-07-04 1.491 104,304,549 -1,104,263 1.84% 155,517,751
2014-07-07 2014-07-03 1.531 105,408,812 -897,889 1.86% 161,355,249
2014-07-04 2014-07-02 1.451 106,306,701 -1,702,720 1.87% 154,276,208
2014-07-03 2014-06-30 1.392 108,009,421 +5,424,796 1.90% 150,305,590
2014-07-02 2014-06-27 1.392 102,584,625 +171,027 1.81% 142,756,460
2014-06-30 2014-06-26 1.411 102,413,598 +573,442 1.81% 144,554,437
2014-06-27 2014-06-25 1.372 101,840,156 -80,483 1.80% 139,695,881
2014-06-26 2014-06-24 1.392 101,920,639 +276,660 1.80% 141,832,459
2014-06-25 2014-06-23 1.372 101,643,979 +719,317 1.79% 139,426,781
2014-06-24 2014-06-20 1.392 100,924,662 +472,839 1.78% 140,446,460
2014-06-23 2014-06-19 1.411 100,451,823 -50,548 1.77% 141,785,437
2014-06-20 2014-06-18 1.332 100,502,371 +445,172 1.77% 133,864,852
2014-06-19 2014-06-17 1.292 100,057,199 +1,837,331 1.76% 129,293,637
2014-06-18 2014-06-16 1.511 98,219,868 -1,271,633 1.73% 148,398,118
2014-06-17 2014-06-13 1.451 99,491,501 +3,739,948 1.75% 144,385,738
2014-06-16 2014-06-12 1.431 95,751,553 -4,502,721 1.69% 137,054,650
2014-06-13 2014-06-11 1.332 100,254,274 +789,740 1.77% 133,534,398
2014-06-12 2014-06-10 1.292 99,464,534 -1,639,842 1.75% 128,527,797
2014-06-11 2014-06-09 1.252 101,104,376 +2,500,005 1.78% 126,626,894
2014-06-10 2014-06-06 1.272 98,604,371 +2,515,096 1.74% 125,456,046
2014-06-09 2014-06-05 1.233 96,089,275 -757,547 1.69% 118,435,544
2014-06-06 2014-06-04 1.193 96,846,822 +1,290,244 1.71% 115,518,643
2014-06-05 2014-06-03 1.193 95,556,578 +2,462,818 1.68% 113,979,643
2014-06-04 2014-05-30 1.233 93,093,760 +12,291,274 1.64% 114,743,400
2014-06-03 2014-05-29 1.213 80,802,486 +5,550,816 1.42% 97,987,350
2014-05-30 2014-05-28 1.213 75,251,670 -359,658 1.33% 91,256,000
2014-05-29 2014-05-27 1.133 75,611,328 +2,696,182 1.33% 85,679,550
2014-05-28 2014-05-26 1.113 72,915,146 +2,429,583 1.29% 81,174,801
2014-05-27 2014-05-23 1.127 70,485,563 +4,129,788 1.24% 79,450,875
2014-05-26 2014-05-22 1.147 66,355,775 +480,756 1.17% 76,108,012
2014-05-23 2014-05-21 1.187 65,875,019 -1,908,945 1.16% 78,161,999
2014-05-22 2014-05-20 1.107 67,783,964 -1,185,821 1.19% 75,065,200
2014-05-21 2014-05-19 0.969 68,969,785 +644,743 1.21% 66,831,100
2014-05-20 2014-05-16 1.009 68,325,042 -735,766 1.20% 68,908,650
2014-05-19 2014-05-15 1.009 69,060,808 -359,033 1.21% 69,650,700
2014-05-16 2014-05-14 0.929 69,419,841 -389,374 1.22% 64,521,600
2014-05-15 2014-05-13 0.939 69,809,215 +55,625 1.22% 65,573,750
2014-05-14 2014-05-12 0.920 69,753,590 -25,284 1.22% 64,142,100
2014-05-13 2014-05-09 0.920 69,778,874 -121,364 1.22% 64,165,350
2014-05-12 2014-05-08 0.910 69,900,238 -98,607 1.23% 63,585,800
2014-05-09 2014-05-07 0.929 69,998,845 -103,665 1.23% 65,059,750
2014-05-08 2014-05-05 0.959 70,102,510 -273,067 1.23% 67,235,550
2014-05-07 2014-05-02 0.969 70,375,577 -505,681 1.23% 68,193,300
2014-05-05 2014-04-30 0.959 70,881,258 +361,577 1.24% 67,982,450
2014-05-02 2014-04-29 0.949 70,519,681 +654,856 1.24% 66,938,385
2014-04-30 2014-04-28 0.949 69,864,825 +202,273 1.23% 66,316,786
2014-04-29 2014-04-25 0.969 69,662,552 +73,323 1.22% 67,502,385
2014-04-28 2014-04-24 0.989 69,589,229 +707,953 1.22% 68,807,485
2014-04-25 2014-04-23 1.048 68,881,276 -897,583 1.21% 72,193,934
2014-04-24 2014-04-22 0.949 69,778,859 +767,472 1.22% 66,235,186
2014-04-23 2014-04-17 0.949 69,011,387 +470,283 1.21% 65,506,689
2014-04-22 2014-04-16 0.939 68,541,104 +1,175,707 1.20% 64,382,578
2014-04-17 2014-04-15 0.920 67,365,397 +305,937 1.18% 61,946,031
2014-04-16 2014-04-14 0.929 67,059,460 +1,415,906 1.18% 62,327,767
2014-04-15 2014-04-11 0.969 65,643,554 +1,542,933 1.15% 63,608,012
2014-04-14 2014-04-10 1.009 64,100,621 +3,443,786 1.12% 64,648,145
2014-04-11 2014-04-09 0.959 60,656,835 +1,160,537 1.06% 58,176,172
2014-04-10 2014-04-08 0.939 59,496,298 -735,765 1.04% 55,886,538
2014-04-09 2014-04-07 0.939 60,232,063 +667,498 1.06% 56,577,663
2014-04-08 2014-04-04 1.009 59,564,565 +2,151,671 1.04% 60,073,344
2014-04-07 2014-04-03 1.028 57,412,894 +2,842,366 1.01% 59,038,653
2014-04-04 2014-04-02 0.840 54,570,528 +1,448,775 0.96% 45,863,875
2014-04-03 2014-04-01 0.860 53,121,753 -485,454 0.93% 45,696,750
2014-04-02 2014-03-31 0.821 53,607,207 +778,749 0.94% 43,994,150
2014-04-01 2014-03-28 0.831 52,828,458 +897,583 0.93% 43,877,400
2014-03-31 2014-03-27 0.811 51,930,875 -1,494,287 0.91% 42,104,950
2014-03-28 2014-03-26 0.791 53,425,162 +566,363 1.22% 42,260,000
2014-03-27 2014-03-25 0.791 52,858,799 +2,151,671 1.20% 41,812,000
2014-03-26 2014-03-24 0.801 50,707,128 +154,233 1.15% 40,611,375
2014-03-25 2014-03-21 0.801 50,552,895 +65,738 1.15% 40,487,850
2014-03-24 2014-03-20 0.801 50,487,157 +781,277 1.15% 40,435,200
2014-03-21 2014-03-19 0.860 49,705,880 -3,165,561 1.13% 42,758,325
2014-03-20 2014-03-18 0.781 52,871,441 -91,023 1.20% 41,299,225
2014-03-19 2014-03-17 0.771 52,962,464 -30,341 1.21% 40,846,650
2014-03-18 2014-03-14 0.761 52,992,805 -141,590 1.21% 40,346,075
2014-03-17 2014-03-13 0.771 53,134,395 -2,529 1.21% 40,979,250
2014-03-14 2014-03-12 0.781 53,136,924 -300,880 1.21% 41,506,600
2014-03-13 2014-03-11 0.781 53,437,804 -12,642 1.22% 41,741,625
2014-03-12 2014-03-10 0.791 53,450,446 -5,056 1.22% 42,280,000
2014-03-10 2014-03-06 0.811 53,455,502 -35,398 1.22% 43,341,100
2014-03-07 2014-03-05 0.811 53,490,900 +2,015,137 1.22% 43,369,800
2014-03-06 2014-03-04 0.821 51,475,763 -70,795 1.17% 42,244,925
2014-03-05 2014-03-03 0.801 51,546,558 +386,846 1.17% 41,283,675
2014-03-04 2014-02-28 0.821 51,159,712 +174,460 1.16% 41,985,550
2014-03-03 2014-02-27 0.821 50,985,252 -63,211 1.16% 41,842,375
2014-02-28 2014-02-26 0.811 51,048,463 -96,079 1.16% 41,389,500
2014-02-27 2014-02-25 0.811 51,144,542 -6,760,950 1.16% 41,467,400
2014-02-26 2014-02-24 0.850 57,905,492 +728,180 1.32% 49,239,300
2014-02-25 2014-02-21 0.870 57,177,312 +1,484,173 1.30% 49,750,800
2014-02-24 2014-02-20 0.860 55,693,139 +10,113 1.27% 47,908,725
2014-02-21 2014-02-19 0.860 55,683,026 +103,665 1.27% 47,900,025
2014-02-20 2014-02-18 0.860 55,579,361 +174,460 1.27% 47,810,850
2014-02-19 2014-02-17 0.831 55,404,901 +1,074,571 1.26% 46,017,300
2014-02-18 2014-02-14 0.850 54,330,330 +983,549 1.24% 46,199,200
2014-02-17 2014-02-13 0.860 53,346,781 -730,709 1.21% 45,890,325
2014-02-14 2014-02-12 0.791 54,077,490 +303,409 1.23% 42,776,000
2014-02-13 2014-02-11 0.771 53,774,081 +20,227 1.22% 41,472,600
2014-02-12 2014-02-10 0.781 53,753,854 +530,965 1.22% 41,988,500
2014-02-11 2014-02-07 0.781 53,222,889 +326,164 1.21% 41,573,750
2014-02-10 2014-02-06 0.771 52,896,725 -10,114 1.20% 40,795,950
2014-02-07 2014-02-05 0.771 52,906,839 +252,840 1.20% 40,803,750
2014-02-06 2014-02-04 0.791 52,653,999 +667,499 1.20% 41,650,000
2014-02-05 2014-01-30 0.801 51,986,500 +548,663 1.18% 41,636,025
2014-02-04 2014-01-28 0.811 51,437,837 -452,584 1.17% 41,705,200
2014-01-29 2014-01-27 0.771 51,890,421 +40,455 1.18% 40,019,850
2014-01-28 2014-01-24 0.791 51,849,966 +60,681 1.18% 41,014,000
2014-01-27 2014-01-23 0.811 51,789,285 -986,077 1.18% 41,990,150
2014-01-24 2014-01-22 0.771 52,775,362 -118,835 1.20% 40,702,350
2014-01-23 2014-01-21 0.811 52,894,197 -584,061 1.20% 42,886,000
2014-01-22 2014-01-20 0.821 53,478,258 -841,958 1.22% 43,888,325
2014-01-21 2014-01-17 0.751 54,320,216 +12,642 1.24% 40,819,600
2014-01-20 2014-01-16 0.732 54,307,574 +123,891 1.24% 39,736,150
2014-01-17 2014-01-15 0.751 54,183,683 +12,642 1.23% 40,717,000
2014-01-16 2014-01-14 0.742 54,171,041 -212,385 1.23% 40,171,875
2014-01-15 2014-01-13 0.742 54,383,426 -1,056,873 1.24% 40,329,375
2014-01-14 2014-01-10 0.781 55,440,299 +1,024,003 1.26% 43,305,825
2014-01-13 2014-01-09 0.771 54,416,296 -255,368 1.24% 41,967,900
2014-01-10 2014-01-08 0.781 54,671,664 +144,119 1.24% 42,705,425
2014-01-09 2014-01-07 0.791 54,527,545 +460,169 1.24% 43,132,000
2014-01-08 2014-01-06 0.791 54,067,376 -166,875 1.23% 42,768,000
2014-01-07 2014-01-03 0.811 54,234,251 -1,610,593 1.23% 43,972,500
2014-01-06 2014-01-02 0.831 55,844,844 +30,341 1.27% 46,382,700
2014-01-03 2013-12-31 0.811 55,814,503 -1,180,764 1.27% 45,253,750
2014-01-02 2013-12-27 0.821 56,995,267 -45,511 1.30% 46,774,650
2013-12-30 2013-12-24 0.831 57,040,778 -268,011 1.30% 47,376,000
2013-12-27 2013-12-20 0.791 57,308,789 +250,312 1.30% 45,332,000
2013-12-23 2013-12-19 0.811 57,058,477 +290,766 1.30% 46,262,350
2013-12-20 2013-12-18 0.850 56,767,711 -1,142,838 1.29% 48,271,800
2013-12-19 2013-12-17 0.781 57,910,549 -533,493 1.32% 45,235,400
2013-12-18 2013-12-16 0.781 58,444,042 -242,727 1.33% 45,652,125
2013-12-17 2013-12-13 0.771 58,686,769 +723,123 1.34% 45,261,450
2013-12-16 2013-12-12 0.771 57,963,646 +17,699 1.32% 44,703,750
2013-12-13 2013-12-11 0.761 57,945,947 +482,925 1.32% 44,117,150
2013-12-12 2013-12-10 0.771 57,463,022 +98,608 1.31% 44,317,650
2013-12-11 2013-12-09 0.791 57,364,414 -171,931 1.31% 45,376,000
2013-12-10 2013-12-06 0.791 57,536,345 +1,044,230 1.31% 45,512,000
2013-12-09 2013-12-05 0.771 56,492,115 -581,533 1.29% 43,568,850
2013-12-06 2013-12-04 0.751 57,073,648 -217,442 1.30% 42,888,700
2013-12-05 2013-12-03 0.761 57,291,090 -199,744 1.30% 43,618,575
2013-12-04 2013-12-02 0.712 57,490,834 +657,385 1.31% 40,928,400
2013-12-03 2013-11-29 0.732 56,833,449 +227,556 1.29% 41,584,300
2013-12-02 2013-11-28 0.722 56,605,893 -134,005 1.29% 40,858,100
2013-11-29 2013-11-27 0.712 56,739,898 +48,039 1.29% 40,393,800
2013-11-28 2013-11-26 0.722 56,691,859 -482,925 1.29% 40,920,150
2013-11-27 2013-11-25 0.742 57,174,784 +1,132,725 1.30% 42,399,375
2013-11-26 2013-11-22 0.692 56,042,059 +2,060,649 1.28% 38,788,750
2013-11-25 2013-11-21 0.633 53,981,410 +4,384,251 1.23% 34,160,000
2013-11-22 2013-11-20 0.554 49,597,159 -73,324 1.13% 27,462,400
2013-11-21 2013-11-19 0.554 49,670,483 +718,067 1.13% 27,503,000
2013-11-20 2013-11-18 0.554 48,952,416 -12,642 1.11% 27,105,400
2013-11-19 2013-11-15 0.554 48,965,058 -7,585 1.11% 27,112,400
2013-11-18 2013-11-14 0.554 48,972,643 -40,455 1.11% 27,116,600
2013-11-15 2013-11-13 0.544 49,013,098 +187,102 1.12% 26,654,375
2013-11-14 2013-11-12 0.554 48,825,996 +20,227 1.11% 27,035,400
2013-11-13 2013-11-11 0.554 48,805,769 -45,511 1.11% 27,024,200
2013-11-12 2013-11-08 0.544 48,851,280 -475,340 1.11% 26,566,375
2013-11-11 2013-11-07 0.554 49,326,620 -53,096 1.12% 27,312,600
2013-11-08 2013-11-06 0.554 49,379,716 -63,210 1.12% 27,342,000
2013-11-07 2013-11-05 0.534 49,442,926 -5,057 1.13% 26,399,250
2013-11-06 2013-11-04 0.514 49,447,983 -5,057 1.13% 25,424,100
2013-11-05 2013-11-01 0.534 49,453,040 -98,608 1.13% 26,404,650
2013-11-04 2013-10-31 0.534 49,551,648 -265,482 1.13% 26,457,300
2013-11-01 2013-10-30 0.514 49,817,130 +159,289 1.13% 25,613,900
2013-10-31 2013-10-29 0.514 49,657,841 +396,960 1.13% 25,532,000
2013-10-30 2013-10-28 0.524 49,260,881 -48,040 1.12% 25,814,975
2013-10-29 2013-10-25 0.534 49,308,921 -166,875 1.12% 26,327,700
2013-10-28 2013-10-24 0.534 49,475,796 +32,870 1.13% 26,416,800
2013-10-25 2013-10-23 0.554 49,442,926 +222,499 1.13% 27,377,000
2013-10-24 2013-10-22 0.554 49,220,427 -30,341 1.12% 27,253,800
2013-10-23 2013-10-21 0.554 49,250,768 +139,062 1.12% 27,270,600
2013-10-22 2013-10-18 0.554 49,111,706 -30,340 1.12% 27,193,600
2013-10-21 2013-10-17 0.554 49,142,046 +50,568 1.12% 27,210,400
2013-10-18 2013-10-16 0.564 49,091,478 -237,670 1.12% 27,667,800
2013-10-17 2013-10-15 0.573 49,329,148 -182,045 1.12% 28,289,500
2013-10-16 2013-10-11 0.583 49,511,193 +101,136 1.13% 28,883,450
2013-10-15 2013-10-10 0.573 49,410,057 +93,551 1.12% 28,335,900
2013-10-11 2013-10-09 0.573 49,316,506 +432,357 1.12% 28,282,250
2013-10-10 2013-10-08 0.583 48,884,149 -260,426 1.11% 28,517,650
2013-10-09 2013-10-07 0.583 49,144,575 -199,744 1.12% 28,669,575
2013-10-08 2013-10-04 0.583 49,344,319 +35,398 1.12% 28,786,100
2013-10-07 2013-10-03 0.583 49,308,921 +17,699 1.12% 28,765,450
2013-10-04 2013-10-02 0.583 49,291,222 -42,983 1.12% 28,755,125
2013-10-03 2013-09-30 0.573 49,334,205 -156,761 1.12% 28,292,400
2013-10-02 2013-09-27 0.583 49,490,966 -146,647 1.13% 28,871,650
2013-09-30 2013-09-26 0.573 49,637,613 -55,625 1.13% 28,466,400
2013-09-27 2013-09-25 0.603 49,693,238 -300,880 1.13% 29,972,350
2013-09-26 2013-09-24 0.544 49,994,118 +50,568 1.14% 27,187,875
2013-09-25 2013-09-23 0.554 49,943,550 -20,228 1.14% 27,654,200
2013-09-24 2013-09-19 0.544 49,963,778 -73,323 1.14% 27,171,375
2013-09-23 2013-09-18 0.544 50,037,101 +240,198 1.14% 27,211,250
2013-09-19 2013-09-17 0.554 49,796,903 +1,251,560 1.13% 27,573,000
2013-09-18 2013-09-16 0.554 48,545,343 -12,642 1.11% 26,880,000
2013-09-17 2013-09-13 0.544 48,557,985 +199,744 1.11% 26,406,875
2013-09-16 2013-09-12 0.564 48,358,241 -351,448 1.10% 27,254,550
2013-09-13 2013-09-11 0.564 48,709,689 -1,054,345 1.11% 27,452,625
2013-09-12 2013-09-10 0.593 49,764,034 -417,186 1.13% 29,523,000
2013-09-11 2013-09-09 0.603 50,181,220 -624,516 1.14% 30,266,675
2013-09-10 2013-09-06 0.524 50,805,736 -510,737 1.16% 26,624,550
2013-09-09 2013-09-05 0.514 51,316,473 -649,800 1.17% 26,384,800
2013-09-06 2013-09-04 0.534 51,966,273 +151,704 1.18% 27,746,550
2013-09-05 2013-09-03 0.524 51,814,569 -687,725 1.18% 27,153,225
2013-09-04 2013-09-02 0.453 52,502,294 +621,987 1.20% 23,775,925
2013-09-03 2013-08-30 0.490 51,880,307 +480,396 1.18% 25,443,560
2013-09-02 2013-08-29 0.573 51,399,911 +25,284 1.17% 29,477,050
2013-08-30 2013-08-28 0.554 51,374,627 +318,579 1.17% 28,446,600
2013-08-29 2013-08-27 0.603 51,056,048 +376,732 1.16% 30,794,325
2013-08-28 2013-08-26 0.613 50,679,316 -854,600 1.15% 31,068,200
2013-08-27 2013-08-23 0.613 51,533,916 +278,124 1.17% 31,592,100
2013-08-26 2013-08-22 0.613 51,255,792 +2,529 1.17% 31,421,600
2013-08-23 2013-08-21 0.603 51,253,263 +417,186 1.17% 30,913,275
2013-08-22 2013-08-20 0.603 50,836,077 -159,289 1.16% 30,661,650
2013-08-21 2013-08-19 0.613 50,995,366 -65,739 1.16% 31,261,950
2013-08-20 2013-08-16 0.603 51,061,105 -477,868 1.16% 30,797,375
2013-08-19 2013-08-15 0.613 51,538,973 -126,420 1.17% 31,595,200
2013-08-16 2013-08-13 0.633 51,665,393 -586,590 1.18% 32,694,400
2013-08-15 2013-08-12 0.643 52,251,983 +240,199 1.19% 33,582,250
2013-08-13 2013-08-09 0.653 52,011,784 +30,341 1.18% 33,942,150
2013-08-12 2013-08-08 0.623 51,981,443 +108,721 1.18% 32,380,425
2013-08-09 2013-08-07 0.653 51,872,722 +462,698 1.18% 33,851,400
2013-08-08 2013-08-06 0.573 51,410,024 -108,722 1.17% 29,482,850
2013-08-06 2013-08-02 0.603 51,518,746 -596,703 1.17% 31,073,400
2013-08-05 2013-08-01 0.603 52,115,449 +161,818 1.19% 31,433,300
2013-08-02 2013-07-31 0.633 51,953,631 +15,171 1.18% 32,876,800
2013-08-01 2013-07-30 0.653 51,938,460 -45,512 1.18% 33,894,300
2013-07-31 2013-07-29 0.613 51,983,972 +88,494 1.18% 31,868,000
2013-07-30 2013-07-26 0.623 51,895,478 +58,154 1.18% 32,326,875
2013-07-29 2013-07-25 0.633 51,837,324 +348,919 1.18% 32,803,200
2013-07-26 2013-07-24 0.623 51,488,405 -589,118 1.17% 32,073,300
2013-07-25 2013-07-23 0.791 52,077,523 +70,796 1.19% 41,194,000
2013-07-24 2013-07-22 0.890 52,006,727 +834,373 1.18% 46,280,250
2013-07-23 2013-07-19 0.920 51,172,354 -955,737 1.16% 47,055,675
2013-07-22 2013-07-18 0.880 52,128,091 -1,433,604 1.19% 45,872,825
2013-07-19 2013-07-17 0.880 53,561,695 +3,069,481 1.22% 47,134,400
2013-07-18 2013-07-16 0.850 50,492,214 +761,050 1.15% 42,935,500
2013-07-17 2013-07-15 0.791 49,731,164 +134,005 1.13% 39,338,000
2013-07-16 2013-07-12 0.801 49,597,159 -222,500 1.13% 39,722,400
2013-07-15 2013-07-11 0.791 49,819,659 +96,080 1.13% 39,408,000
2013-07-12 2013-07-10 0.791 49,723,579 +442,470 1.13% 39,332,000
2013-07-11 2013-07-09 0.771 49,281,109 +113,779 1.12% 38,007,450
2013-07-10 2013-07-08 0.771 49,167,330 -5,057 1.12% 37,919,700
2013-07-09 2013-07-05 0.771 49,172,387 +280,652 1.12% 37,923,600
2013-07-08 2013-07-04 0.771 48,891,735 +629,573 1.11% 37,707,150
2013-07-05 2013-07-03 0.781 48,262,162 -37,926 1.10% 37,698,800
2013-07-04 2013-07-02 0.771 48,300,088 -214,914 1.10% 37,250,850
2013-07-03 2013-06-28 0.771 48,515,002 +123,891 1.10% 37,416,600
2013-07-02 2013-06-27 0.781 48,391,111 -194,687 1.10% 37,799,525
2013-06-28 2013-06-26 0.771 48,585,798 +366,619 1.11% 37,471,200
2013-06-27 2013-06-25 0.761 48,219,179 -864,714 1.10% 36,711,675
2013-06-26 2013-06-24 0.781 49,083,893 -121,364 1.12% 38,340,675
2013-06-25 2013-06-21 0.811 49,205,257 +123,892 1.12% 39,895,050
2013-06-24 2013-06-20 0.781 49,081,365 -1,934,228 1.12% 38,338,700
2013-06-21 2013-06-19 0.811 51,015,593 -83,438 1.16% 41,362,850
2013-06-20 2013-06-18 0.811 51,099,031 -2,290,733 1.16% 41,430,500
2013-06-19 2013-06-17 0.811 53,389,764 +738,294 1.22% 43,287,800
2013-06-18 2013-06-14 0.821 52,651,470 +725,652 1.20% 43,209,800
2013-06-17 2013-06-13 0.821 51,925,818 +2,300,847 1.18% 42,614,275
2013-06-14 2013-06-11 0.880 49,624,971 -202,273 1.13% 43,670,075
2013-06-13 2013-06-10 0.791 49,827,244 +950,680 1.13% 39,414,000
2013-06-11 2013-06-07 0.791 48,876,564 -270,539 1.11% 38,662,000
2013-06-10 2013-06-06 0.821 49,147,103 +118,835 1.12% 40,333,850
2013-06-07 2013-06-05 0.821 49,028,268 -101,136 1.12% 40,236,325
2013-06-06 2013-06-04 0.821 49,129,404 +624,515 1.12% 40,319,325
2013-06-05 2013-06-03 0.811 48,504,889 +2,273,035 1.10% 39,327,200
2013-06-04 2013-05-31 0.761 46,231,854 +3,322,322 1.05% 35,198,625
2013-06-03 2013-05-30 0.712 42,909,532 +402,016 0.98% 30,547,800
2013-05-31 2013-05-29 0.623 42,507,516 -40,455 0.97% 26,478,900
2013-05-30 2013-05-28 0.633 42,547,971 -1,228,804 0.97% 26,924,800
2013-05-29 2013-05-27 0.623 43,776,775 +303,409 1.00% 27,269,550
2013-05-28 2013-05-24 0.653 43,473,366 -91,023 0.99% 28,370,100
2013-05-27 2013-05-23 0.643 43,564,389 +1,216,162 0.99% 27,998,750
2013-05-24 2013-05-22 0.688 42,348,227 -889,998 0.96% 29,143,260
2013-05-23 2013-05-21 0.708 43,238,225 +415,211 0.98% 30,605,904
2013-05-22 2013-05-20 0.678 42,823,014 +358,553 0.97% 29,049,000
2013-05-21 2013-05-16 0.649 42,464,461 -869,683 0.96% 27,553,350
2013-05-20 2013-05-15 0.678 43,334,144 +1,736,824 0.98% 29,395,725
2013-05-16 2013-05-14 0.659 41,597,320 +2,598,879 0.94% 27,399,650
2013-05-15 2013-05-13 0.600 38,998,441 +844,254 0.88% 23,387,400
2013-05-14 2013-05-10 0.580 38,154,187 +267,008 0.86% 22,130,900
2013-05-13 2013-05-09 0.551 37,887,179 +2,896,402 0.86% 20,858,600
2013-05-10 2013-05-08 0.521 34,990,777 +172,920 0.79% 18,232,000
2013-05-09 2013-05-07 0.454 34,817,857 +739,994 0.79% 15,814,260
2013-05-08 2013-05-06 0.435 34,077,863 +373,811 0.77% 14,808,105
2013-05-07 2013-05-03 0.431 33,704,052 +368,726 0.76% 14,513,130
2013-05-06 2013-05-02 0.431 33,335,326 +127,146 0.75% 14,354,355
2013-05-03 2013-04-30 0.425 33,208,180 -162,747 0.75% 14,103,720
2013-05-02 2013-04-29 0.440 33,370,927 +666,248 0.76% 14,697,760
2013-04-30 2013-04-26 0.399 32,704,679 +358,554 0.74% 13,053,915
2013-04-29 2013-04-25 0.403 32,346,125 +73,745 0.73% 13,038,000
2013-04-26 2013-04-24 0.399 32,272,380 +12,715 0.73% 12,881,365
2013-04-25 2013-04-23 0.395 32,259,665 -55,945 0.73% 12,749,430
2013-04-24 2013-04-22 0.405 32,315,610 -33,058 0.73% 13,089,240
2013-04-23 2013-04-19 0.413 32,348,668 -25,429 0.73% 13,357,050
2013-04-22 2013-04-18 0.409 32,374,097 -5,086 0.73% 13,240,240
2013-04-19 2013-04-17 0.413 32,379,183 +50,859 0.73% 13,369,650
2013-04-18 2013-04-16 0.411 32,328,324 +99,174 0.73% 13,285,085
2013-04-17 2013-04-15 0.417 32,229,150 +27,972 0.73% 13,434,440
2013-04-16 2013-04-12 0.423 32,201,178 +61,031 0.73% 13,612,725
2013-04-15 2013-04-11 0.417 32,140,147 -134,776 0.73% 13,397,340
2013-04-12 2013-04-10 0.411 32,274,923 +76,288 0.73% 13,263,140
2013-04-11 2013-04-09 0.411 32,198,635 -104,260 0.73% 13,231,790
2013-04-10 2013-04-08 0.399 32,302,895 -45,773 0.73% 12,893,545
2013-04-09 2013-04-05 0.389 32,348,668 -48,316 0.73% 12,593,790
2013-04-08 2013-04-03 0.417 32,396,984 +1,757,168 0.73% 13,504,400
2013-04-05 2013-04-02 0.417 30,639,816 +1,462,187 0.69% 12,771,940
2013-04-03 2013-03-28 0.433 29,177,629 +150,033 0.66% 12,621,400
2013-03-28 2013-03-26 0.438 29,027,596 -68,659 0.66% 12,727,725
2013-03-27 2013-03-25 0.448 29,096,255 -208,520 0.66% 13,043,880
2013-03-26 2013-03-22 0.448 29,304,775 +1,149,406 0.66% 13,137,360
2013-03-25 2013-03-21 0.454 28,155,369 +1,098,548 0.64% 12,788,160
2013-03-22 2013-03-20 0.421 27,056,821 +10,171 0.61% 11,384,800
2013-03-21 2013-03-19 0.409 27,046,650 +1,103,634 0.61% 11,061,440
2013-03-20 2013-03-18 0.415 25,943,016 +1,289,267 0.59% 10,763,110
2013-03-19 2013-03-15 0.427 24,653,749 +2,682,796 0.56% 10,519,075
2013-03-18 2013-03-14 0.421 21,970,953 -701,850 0.50% 9,244,800
2013-03-15 2013-03-13 0.415 22,672,803 -50,858 0.51% 9,406,380
2013-03-14 2013-03-12 0.427 22,723,661 -190,720 0.51% 9,695,560
2013-03-13 2013-03-11 0.413 22,914,381 +35,601 0.52% 9,461,550
2013-03-12 2013-03-08 0.468 22,878,780 +40,687 0.52% 10,706,430
2013-03-11 2013-03-07 0.462 22,838,093 +7,628 0.52% 10,552,675
2013-03-08 2013-03-06 0.470 22,830,465 +338,211 0.52% 10,728,710
2013-03-07 2013-03-05 0.480 22,492,254 +879,855 0.51% 10,790,900
2013-03-06 2013-03-04 0.474 21,612,399 +241,579 0.49% 10,241,295
2013-03-05 2013-03-01 0.448 21,370,820 -236,493 0.48% 9,580,560
2013-03-04 2013-02-28 0.454 21,607,313 +1,106,176 0.49% 9,814,035
2013-03-01 2013-02-27 0.425 20,501,137 +12,715 0.46% 8,706,960
2013-02-28 2013-02-26 0.421 20,488,422 +218,692 0.46% 8,620,990
2013-02-27 2013-02-25 0.427 20,269,730 +116,975 0.46% 8,648,535
2013-02-26 2013-02-22 0.421 20,152,755 +129,690 0.46% 8,479,750
2013-02-25 2013-02-21 0.417 20,023,065 +91,546 0.45% 8,346,440
2013-02-22 2013-02-20 0.421 19,931,519 -2,543 0.45% 8,386,660
2013-02-21 2013-02-19 0.417 19,934,062 +122,060 0.45% 8,309,340
2013-02-20 2013-02-18 0.431 19,812,002 -12,714 0.45% 8,531,145
2013-02-19 2013-02-15 0.405 19,824,716 +233,950 0.45% 8,029,880
2013-02-18 2013-02-14 0.397 19,590,766 +5,086 0.44% 7,781,040
2013-02-15 2013-02-08 0.399 19,585,680 -116,975 0.44% 7,817,530
2013-02-14 2013-02-07 0.391 19,702,655 +226,321 0.45% 7,709,260
2013-02-08 2013-02-06 0.401 19,476,334 +106,803 0.44% 7,812,180
2013-02-07 2013-02-05 0.397 19,369,531 +78,831 0.44% 7,693,170
2013-02-06 2013-02-04 0.399 19,290,700 +45,773 0.44% 7,699,790
2013-02-05 2013-02-01 0.387 19,244,927 +20,343 0.44% 7,454,480
2013-02-04 2013-01-31 0.395 19,224,584 +213,607 0.44% 7,597,800
2013-02-01 2013-01-30 0.376 19,010,977 -15,258 0.43% 7,139,580
2013-01-31 2013-01-29 0.368 19,026,235 +7,629 0.43% 6,995,670
2013-01-30 2013-01-28 0.376 19,018,606 -7,629 0.43% 7,142,445
2013-01-29 2013-01-25 0.389 19,026,235 +116,975 0.43% 7,407,180
2013-01-28 2013-01-24 0.407 18,909,260 -61,030 0.43% 7,696,260
2013-01-25 2013-01-23 0.407 18,970,290 -30,515 0.43% 7,721,100
2013-01-24 2013-01-22 0.417 19,000,805 -478,072 0.43% 7,920,320
2013-01-23 2013-01-21 0.429 19,478,877 -228,864 0.44% 8,349,400
2013-01-22 2013-01-18 0.437 19,707,741 +246,664 0.45% 8,602,500
2013-01-21 2013-01-17 0.419 19,461,077 +5,086 0.44% 8,150,445
2013-01-18 2013-01-16 0.403 19,455,991 +96,632 0.44% 7,842,275
2013-01-17 2013-01-15 0.409 19,359,359 +33,058 0.44% 7,917,520
2013-01-16 2013-01-14 0.421 19,326,301 +35,601 0.44% 8,132,000
2013-01-15 2013-01-11 0.427 19,290,700 +231,407 0.44% 8,230,810
2013-01-14 2013-01-10 0.427 19,059,293 +43,230 0.43% 8,132,075
2013-01-11 2013-01-09 0.450 19,016,063 +328,038 0.43% 8,562,310
2013-01-10 2013-01-08 0.376 18,688,025 +101,718 0.42% 7,018,295
2013-01-09 2013-01-07 0.368 18,586,307 -353,468 0.42% 6,833,915
2013-01-08 2013-01-04 0.379 18,939,775 -5,086 0.43% 7,187,320
2013-01-07 2013-01-03 0.385 18,944,861 +12,715 0.43% 7,301,000
2013-01-04 2013-01-02 0.393 18,932,146 -68,659 0.43% 7,445,000
2013-01-03 2012-12-31 0.389 19,000,805 -48,316 0.43% 7,397,280
2013-01-02 2012-12-27 0.407 19,049,121 +155,119 0.43% 7,753,185
2012-12-28 2012-12-24 0.376 18,894,002 +2,543 0.43% 7,095,650
2012-12-27 2012-12-20 0.399 18,891,459 -55,945 0.43% 7,540,435
2012-12-21 2012-12-19 0.389 18,947,404 +53,402 0.43% 7,376,490
2012-12-20 2012-12-18 0.448 18,894,002 +152,576 0.43% 8,470,200
2012-12-19 2012-12-17 0.470 18,741,426 +358,554 0.42% 8,807,150
2012-12-18 2012-12-14 0.462 18,382,872 +5,085 0.42% 8,494,075
2012-12-17 2012-12-13 0.452 18,377,787 -81,373 0.42% 8,311,050
2012-12-14 2012-12-12 0.452 18,459,160 -27,973 0.42% 8,347,850
2012-12-13 2012-12-11 0.450 18,487,133 +22,887 0.42% 8,324,150
2012-12-12 2012-12-10 0.389 18,464,246 +61,030 0.42% 7,188,390
2012-12-11 2012-12-07 0.385 18,403,216 +76,288 0.47% 7,092,260
2012-12-10 2012-12-06 0.379 18,326,928 -185,634 0.47% 6,954,755
2012-12-07 2012-12-05 0.307 18,512,562 +66,116 0.47% 5,678,400
2012-12-06 2012-12-04 0.301 18,446,446 +205,978 0.47% 5,549,310
2012-12-05 2012-12-03 0.319 18,240,468 -38,144 0.47% 5,810,130
2012-12-04 2012-11-30 0.299 18,278,612 -343,296 0.47% 5,462,880
2012-12-03 2012-11-29 0.334 18,621,908 -518,759 0.48% 6,224,550
2012-11-30 2012-11-28 0.303 19,140,667 +389,069 0.49% 5,795,790
2012-11-29 2012-11-27 0.232 18,751,598 +48,316 0.48% 4,350,660
2012-11-28 2012-11-26 0.234 18,703,282 -50,859 0.48% 4,376,225
2012-11-27 2012-11-23 0.240 18,754,141 +1,096,005 0.48% 4,498,750
2012-11-26 2012-11-22 0.230 17,658,136 +20,343 0.45% 4,062,240
2012-11-23 2012-11-21 0.230 17,637,793 +178,006 0.45% 4,057,560
2012-11-22 2012-11-20 0.236 17,459,787 +483,157 0.45% 4,119,600
2012-11-21 2012-11-19 0.230 16,976,630 -167,833 0.43% 3,905,460
2012-11-20 2012-11-16 0.214 17,144,463 +821,367 0.44% 3,674,390
2012-11-19 2012-11-15 0.189 16,323,096 +30,516 0.42% 3,081,120
2012-11-16 2012-11-14 0.203 16,292,580 +53,401 0.42% 3,299,605
2012-11-15 2012-11-13 0.199 16,239,179 +30,515 0.42% 3,224,930
2012-11-14 2012-11-12 0.214 16,208,664 +152,577 0.42% 3,473,830
2012-11-13 2012-11-09 0.224 16,056,087 -61,031 0.41% 3,598,980
2012-11-12 2012-11-08 0.220 16,117,118 +536,559 0.41% 3,549,280
2012-11-09 2012-11-07 0.236 15,580,559 -483,157 0.40% 3,676,200
2012-11-07 2012-11-05 0.173 16,063,716 -279,723 0.41% 2,779,480
2012-11-05 2012-11-01 0.167 16,343,439 -2,543 0.42% 2,731,475
2012-11-01 2012-10-30 0.169 16,345,982 +2,543 0.42% 2,764,040
2012-10-26 2012-10-24 0.171 16,343,439 -414,498 0.42% 2,795,745
2012-10-22 2012-10-18 0.167 16,757,937 -104,261 0.43% 2,800,750
2012-10-18 2012-10-16 0.175 16,862,198 -10,171 0.43% 2,950,795
2012-10-16 2012-10-12 0.167 16,872,369 -193,936 0.43% 2,820,629
2012-10-12 2012-10-10 0.169 17,066,305 -74,592 0.43% 2,886,225
2012-09-25 2012-09-21 0.175 17,140,897 +344,669 0.43% 2,998,800
2012-09-20 2012-09-18 0.171 16,796,228 -90,025 0.43% 2,873,200
2012-09-07 2012-09-05 0.169 16,886,253 -23,150 0.43% 2,855,775
2012-09-04 2012-08-31 0.171 16,909,403 -51,443 0.43% 2,892,560
2012-09-03 2012-08-30 0.175 16,960,846 -77,165 0.43% 2,967,300
2012-08-29 2012-08-27 0.175 17,038,011 +100,314 0.43% 2,980,800
2012-08-24 2012-08-22 0.175 16,937,697 -59,159 0.43% 2,963,250
2012-08-23 2012-08-21 0.165 16,996,856 -61,732 0.43% 2,808,400
2012-08-20 2012-08-16 0.165 17,058,588 +23,149 0.43% 2,818,600
2012-08-14 2012-08-10 0.183 17,035,439 -2,572 0.43% 3,112,810
2012-08-09 2012-08-07 0.163 17,038,011 -2,572 0.43% 2,782,080
2012-08-08 2012-08-06 0.169 17,040,583 +2,572 0.43% 2,881,875
2012-07-23 2012-07-19 0.163 17,038,011 +154,330 0.43% 2,782,080
2012-07-19 2012-07-17 0.171 16,883,681 +5,144 0.43% 2,888,160
2012-07-16 2012-07-12 0.173 16,878,537 +2,572 0.43% 2,920,090
2012-07-13 2012-07-11 0.171 16,875,965 -84,881 0.43% 2,886,840
2012-07-11 2012-07-09 0.185 16,960,846 +2,572 0.43% 3,132,150
2012-07-10 2012-07-06 0.189 16,958,274 +33,438 0.43% 3,197,605
2012-07-06 2012-07-04 0.175 16,924,836 -2,572 0.43% 2,961,000
2012-07-03 2012-06-28 0.173 16,927,408 +285,510 0.43% 2,928,545
2012-06-29 2012-06-27 0.175 16,641,898 +2,572 0.42% 2,911,500
2012-06-20 2012-06-18 0.181 16,639,326 -7,716 0.42% 3,008,085
2012-06-19 2012-06-15 0.183 16,647,042 -7,717 0.42% 3,041,840
2012-06-18 2012-06-14 0.181 16,654,759 +285,511 0.42% 3,010,875
2012-06-12 2012-06-08 0.175 16,369,248 +51,443 0.41% 2,863,800
2012-06-11 2012-06-07 0.171 16,317,805 +5,144 0.41% 2,791,360
2012-06-01 2012-05-30 0.185 16,312,661 -18,005 0.41% 3,012,450
2012-05-28 2012-05-24 0.183 16,330,666 +20,577 0.41% 2,984,030
2012-05-25 2012-05-23 0.185 16,310,089 +36,011 0.41% 3,011,975
2012-05-24 2012-05-22 0.185 16,274,078 -100,315 0.41% 3,005,325
2012-05-22 2012-05-18 0.179 16,374,393 -205,773 0.41% 2,928,360
2012-05-16 2012-05-14 0.198 16,580,166 -2,572 0.42% 3,287,460
2012-05-10 2012-05-08 0.196 16,582,738 +20,577 0.42% 3,255,735
2012-05-04 2012-05-02 0.194 16,562,161 -10,288 0.42% 3,219,500
2012-04-27 2012-04-25 0.198 16,572,449 +51,443 0.42% 3,285,930
2012-04-26 2012-04-24 0.198 16,521,006 -77,165 0.42% 3,275,730
2012-04-23 2012-04-19 0.196 16,598,171 +2,572 0.42% 3,258,765
2012-04-12 2012-04-10 0.196 16,595,599 +20,578 0.42% 3,258,260
2012-04-11 2012-04-05 0.214 16,575,021 +46,298 0.42% 3,544,200
2012-03-28 2012-03-26 0.214 16,528,723 -15,432 0.42% 3,534,300
2012-03-26 2012-03-22 0.212 16,544,155 +25,721 0.42% 3,505,440
2012-03-23 2012-03-21 0.216 16,518,434 +18,005 0.42% 3,564,210
2012-03-21 2012-03-19 0.216 16,500,429 +5,145 0.42% 3,560,325
2012-03-20 2012-03-16 0.237 16,495,284 -5,145 0.42% 3,911,930
2012-03-19 2012-03-15 0.220 16,500,429 -151,757 0.42% 3,624,475
2012-03-16 2012-03-14 0.224 16,652,186 +102,886 0.42% 3,722,550
2012-03-15 2012-03-13 0.239 16,549,300 -15,433 0.42% 3,956,910
2012-03-13 2012-03-09 0.239 16,564,733 +5,145 0.42% 3,960,600
2012-03-09 2012-03-07 0.243 16,559,588 -12,861 0.42% 4,023,750
2012-03-08 2012-03-06 0.229 16,572,449 +5,144 0.42% 3,801,370
2012-03-07 2012-03-05 0.243 16,567,305 +7,717 0.42% 4,025,625
2012-03-06 2012-03-02 0.255 16,559,588 -10,289 0.42% 4,216,890
2012-03-05 2012-03-01 0.255 16,569,877 +252,072 0.42% 4,219,510
2012-03-02 2012-02-29 0.255 16,317,805 +18,005 0.41% 4,155,320
2012-02-29 2012-02-27 0.222 16,299,800 -5,144 0.41% 3,612,090
2012-02-23 2012-02-21 0.204 16,304,944 +5,144 0.41% 3,327,975
2012-02-21 2012-02-17 0.218 16,299,800 +36,010 0.41% 3,548,720
2012-02-16 2012-02-14 0.202 16,263,790 -25,721 0.41% 3,287,960
2012-02-14 2012-02-10 0.214 16,289,511 +195,484 0.41% 3,483,150
2012-02-13 2012-02-09 0.229 16,094,027 -843,670 0.41% 3,691,630
2012-02-10 2012-02-08 0.204 16,937,697 -51,443 0.43% 3,457,125
2012-02-09 2012-02-07 0.212 16,989,140 -38,582 0.43% 3,599,725
2012-02-08 2012-02-06 0.218 17,027,722 -48,871 0.43% 3,707,200
2012-02-06 2012-02-02 0.192 17,076,593 -113,176 0.43% 3,286,305
2012-02-03 2012-02-01 0.194 17,189,769 -36,010 0.44% 3,341,500
2012-02-01 2012-01-30 0.187 17,225,779 +20,577 0.44% 3,214,560
2012-01-31 2012-01-27 0.198 17,205,202 -383,252 0.44% 3,411,390
2012-01-30 2012-01-26 0.192 17,588,454 -51,443 0.45% 3,384,810
2012-01-27 2012-01-20 0.189 17,639,897 +2,572 0.45% 3,326,130
2012-01-26 2012-01-19 0.194 17,637,325 +264,933 0.45% 3,428,500
2012-01-20 2012-01-18 0.192 17,372,392 -141,469 0.48% 3,343,230
2012-01-19 2012-01-17 0.191 17,513,861 +172,335 0.48% 3,336,410
2012-01-18 2012-01-16 0.202 17,341,526 -28,294 0.48% 3,505,840
2012-01-13 2012-01-11 0.194 17,369,820 -5,144 0.48% 3,376,500
2012-01-09 2012-01-05 0.198 17,374,964 +10,288 0.48% 3,445,050
2012-01-05 2012-01-03 0.198 17,364,676 -79,737 0.48% 3,443,010
2011-12-30 2011-12-28 0.194 17,444,413 +66,877 0.48% 3,391,000
2011-12-29 2011-12-23 0.194 17,377,536 +18,005 0.48% 3,378,000
2011-12-28 2011-12-22 0.194 17,359,531 +30,866 0.48% 3,374,500
2011-12-23 2011-12-21 0.204 17,328,665 +12,860 0.48% 3,536,925
2011-12-21 2011-12-19 0.200 17,315,805 +38,583 0.48% 3,466,980
2011-12-19 2011-12-15 0.198 17,277,222 -28,294 0.48% 3,425,670
2011-12-09 2011-12-07 0.208 17,305,516 +2,572 0.48% 3,599,480
2011-12-07 2011-12-05 0.206 17,302,944 +329,237 0.48% 3,565,310
2011-12-06 2011-12-02 0.212 16,973,707 +23,150 0.47% 3,596,455
2011-12-05 2011-12-01 0.216 16,950,557 +334,381 0.47% 3,657,450
2011-12-02 2011-11-30 0.212 16,616,176 -4,472,992 0.46% 3,520,700
2011-12-01 2011-11-29 0.251 21,089,168 -120,892 0.58% 5,288,355
2011-11-30 2011-11-28 0.220 21,210,060 -33,438 0.58% 4,658,990
2011-11-29 2011-11-25 0.218 21,243,498 -7,717 0.59% 4,625,040
2011-11-28 2011-11-24 0.227 21,251,215 -92,598 0.59% 4,833,270
2011-11-25 2011-11-23 0.224 21,343,813 -102,886 0.59% 4,771,350
2011-11-24 2011-11-22 0.225 21,446,699 -2,572 0.59% 4,836,040
2011-11-23 2011-11-21 0.224 21,449,271 -41,155 0.59% 4,794,925
2011-11-22 2011-11-18 0.224 21,490,426 -38,582 0.59% 4,804,125
2011-11-21 2011-11-17 0.233 21,529,008 -64,304 0.59% 5,022,000
2011-11-18 2011-11-16 0.239 21,593,312 +38,582 0.60% 5,162,925
2011-11-17 2011-11-15 0.253 21,554,730 +20,577 0.59% 5,447,000
2011-11-16 2011-11-14 0.276 21,534,153 +7,717 0.59% 5,944,120
2011-11-15 2011-11-11 0.266 21,526,436 +2,572 0.59% 5,732,765
2011-11-11 2011-11-09 0.292 21,523,864 -61,732 0.59% 6,276,000
2011-11-10 2011-11-08 0.295 21,585,596 -3,076,307 0.59% 6,377,920
2011-11-09 2011-11-07 0.292 24,661,903 -15,433 0.68% 7,191,000
2011-11-07 2011-11-03 0.288 24,677,336 +5,144 0.68% 7,099,560
2011-11-04 2011-11-02 0.299 24,672,192 -30,866 0.68% 7,385,840
2011-11-01 2011-10-28 0.286 24,703,058 -7,717 0.68% 7,058,940
2011-10-31 2011-10-27 0.292 24,710,775 -10,288 0.68% 7,205,250
2011-10-28 2011-10-26 0.288 24,721,063 -61,732 0.68% 7,112,140
2011-10-27 2011-10-25 0.286 24,782,795 +228,922 0.68% 7,081,725
2011-10-26 2011-10-24 0.276 24,553,873 +59,160 0.68% 6,777,660
2011-10-25 2011-10-21 0.262 24,494,713 -429,551 0.67% 6,428,025
2011-10-24 2011-10-20 0.249 24,924,264 +87,453 0.69% 6,201,600
2011-10-21 2011-10-19 0.255 24,836,811 +252,072 0.68% 6,324,680
2011-10-19 2011-10-17 0.268 24,584,739 +149,186 0.68% 6,595,020
2011-10-18 2011-10-14 0.282 24,435,553 -48,871 0.67% 6,887,500
2011-10-17 2011-10-13 0.282 24,484,424 +18,005 0.67% 6,901,275
2011-10-14 2011-10-12 0.286 24,466,419 -7,717 0.67% 6,991,320
2011-10-13 2011-10-11 0.274 24,474,136 +236,640 0.67% 6,708,075
2011-10-11 2011-10-07 0.268 24,237,496 +5,144 0.67% 6,501,870
2011-10-10 2011-10-06 0.266 24,232,352 +97,742 0.67% 6,453,385
2011-10-07 2011-10-04 0.233 24,134,610 +5,144 0.67% 5,629,800
2011-10-06 2011-10-03 0.253 24,129,466 +406,402 0.66% 6,097,650
2011-10-04 2011-09-30 0.297 23,723,064 -18,005 0.65% 7,055,595
2011-10-03 2011-09-28 0.290 23,741,069 +15,433 0.65% 6,876,350
2011-09-27 2011-09-23 0.286 23,725,636 -5,144 0.65% 6,779,640
2011-09-26 2011-09-22 0.303 23,730,780 +15,433 0.65% 7,196,280
2011-09-23 2011-09-21 0.315 23,715,347 -56,588 0.65% 7,468,200
2011-09-22 2011-09-20 0.311 23,771,935 +30,866 0.66% 7,393,600
2011-09-21 2011-09-19 0.301 23,741,069 +33,438 0.65% 7,153,250
2011-09-20 2011-09-16 0.297 23,707,631 -46,299 0.65% 7,051,005
2011-09-19 2011-09-15 0.282 23,753,930 -2,572 0.65% 6,695,375
2011-09-16 2011-09-14 0.272 23,756,502 -154,330 0.65% 6,465,200
2011-09-15 2011-09-12 0.303 23,910,832 +7,717 0.66% 7,250,880
2011-09-14 2011-09-09 0.321 23,903,115 +100,314 0.66% 7,666,725
2011-09-12 2011-09-08 0.354 23,802,801 +23,150 0.66% 8,421,140
2011-09-09 2011-09-07 0.348 23,779,651 +306,087 0.66% 8,274,275
2011-09-08 2011-09-06 0.321 23,473,564 -177,479 0.65% 7,528,950
2011-09-07 2011-09-05 0.311 23,651,043 +264,933 0.65% 7,356,000
2011-09-06 2011-09-02 0.319 23,386,110 +910,546 0.64% 7,455,440
2011-09-05 2011-09-01 0.286 22,475,564 +164,618 0.62% 6,422,430
2011-09-01 2011-08-30 0.233 22,310,946 -5,144 0.61% 5,204,400
2011-08-31 2011-08-29 0.227 22,316,090 -97,743 0.61% 5,075,460
2011-08-30 2011-08-26 0.222 22,413,833 -5,144 0.87% 4,966,980
2011-08-26 2011-08-24 0.224 22,418,977 -154,330 0.87% 5,011,700
2011-08-24 2011-08-22 0.231 22,573,307 -10,288 0.87% 5,221,720
2011-08-22 2011-08-18 0.239 22,583,595 +38,582 0.87% 5,399,700
2011-08-19 2011-08-17 0.239 22,545,013 -25,722 0.87% 5,390,475
2011-08-18 2011-08-16 0.231 22,570,735 -10,288 0.87% 5,221,125
2011-08-17 2011-08-15 0.231 22,581,023 -25,722 0.87% 5,223,505
2011-08-16 2011-08-12 0.235 22,606,745 +133,753 0.87% 5,317,345
2011-08-15 2011-08-11 0.222 22,472,992 -10,289 0.87% 4,980,090
2011-08-12 2011-08-10 0.224 22,483,281 +156,902 0.87% 5,026,075
2011-08-11 2011-08-09 0.212 22,326,379 -43,727 0.86% 4,730,600
2011-08-10 2011-08-08 0.249 22,370,106 -12,861 0.86% 5,566,080
2011-08-09 2011-08-05 0.272 22,382,967 +43,727 0.86% 6,091,400
2011-08-04 2011-08-02 0.313 22,339,240 +2,572 0.86% 6,991,425
2011-08-02 2011-07-29 0.323 22,336,668 -41,154 0.86% 7,207,720
2011-07-29 2011-07-27 0.330 22,377,822 +61,732 0.86% 7,395,000
2011-07-28 2011-07-26 0.342 22,316,090 -5,145 0.86% 7,634,880
2011-07-27 2011-07-25 0.340 22,321,235 -5,144 0.86% 7,593,250
2011-07-26 2011-07-22 0.329 22,326,379 -2,572 0.86% 7,334,600
2011-07-25 2011-07-21 0.321 22,328,951 -51,443 0.86% 7,161,825
2011-07-20 2011-07-18 0.325 22,380,394 +30,866 0.86% 7,265,335
2011-07-19 2011-07-15 0.334 22,349,528 +5,144 0.86% 7,472,540
2011-07-15 2011-07-13 0.325 22,344,384 -77,165 0.86% 7,253,645
2011-07-14 2011-07-12 0.325 22,421,549 +82,309 0.87% 7,278,695
2011-07-13 2011-07-11 0.338 22,339,240 +144,041 0.86% 7,555,950
2011-07-08 2011-07-06 0.350 22,195,199 +149,186 0.86% 7,766,100
2011-07-07 2011-07-05 0.350 22,046,013 +288,082 0.85% 7,713,900
2011-07-06 2011-07-04 0.360 21,757,931 +92,598 0.84% 7,824,575
2011-07-04 2011-06-29 0.350 21,665,333 +128,608 0.84% 7,580,700
2011-06-30 2011-06-28 0.362 21,536,725 +46,299 0.83% 7,786,890
2011-06-29 2011-06-27 0.356 21,490,426 +12,861 0.83% 7,644,825
2011-06-28 2011-06-24 0.358 21,477,565 -84,881 0.83% 7,682,000
2011-06-27 2011-06-23 0.342 21,562,446 -46,299 0.83% 7,377,040
2011-06-24 2011-06-22 0.346 21,608,745 -30,866 0.83% 7,476,890
2011-06-20 2011-06-16 0.375 21,639,611 +66,876 0.84% 8,118,545
2011-06-17 2011-06-15 0.422 21,572,735 -5,144 0.83% 9,099,895
2011-06-16 2011-06-14 0.435 21,577,879 -2,573 0.83% 9,395,680
2011-06-15 2011-06-13 0.439 21,580,452 +10,289 0.83% 9,480,700
2011-06-14 2011-06-10 0.449 21,570,163 -7,716 0.83% 9,685,830
2011-06-10 2011-06-08 0.465 21,577,879 +2,572 0.83% 10,024,855
2011-06-09 2011-06-07 0.482 21,575,307 +2,572 0.83% 10,401,120
2011-06-08 2011-06-03 0.482 21,572,735 -18,005 0.83% 10,399,880
2011-06-07 2011-06-02 0.496 21,590,740 +7,716 0.83% 10,702,350
2011-06-03 2011-06-01 0.486 21,583,024 -200,629 0.83% 10,488,750
2011-06-02 2011-05-31 0.496 21,783,653 -72,020 0.84% 10,797,975
2011-06-01 2011-05-30 0.482 21,855,673 -7,717 0.84% 10,536,280
2011-05-31 2011-05-27 0.478 21,863,390 +61,732 0.84% 10,455,000
2011-05-30 2011-05-26 0.486 21,801,658 -10,288 0.84% 10,595,000
2011-05-27 2011-05-25 0.496 21,811,946 +79,737 0.84% 10,812,000
2011-05-26 2011-05-24 0.505 21,732,209 +36,010 0.84% 10,983,700
2011-05-24 2011-05-20 0.515 21,696,199 +205,773 0.84% 11,176,375
2011-05-23 2011-05-19 0.505 21,490,426 +46,299 0.83% 10,861,500
2011-05-20 2011-05-18 0.544 21,444,127 +252,072 0.83% 11,671,800
2011-05-19 2011-05-17 0.544 21,192,055 +41,155 0.82% 11,534,600
2011-05-18 2011-05-16 0.535 21,150,900 -36,011 0.82% 11,306,625
2011-05-17 2011-05-13 0.544 21,186,911 +2,573 0.82% 11,531,800
2011-05-16 2011-05-12 0.535 21,184,338 +20,577 0.82% 11,324,500
2011-05-13 2011-05-11 0.554 21,163,761 -15,433 0.82% 11,724,900
2011-05-12 2011-05-09 0.573 21,179,194 -7,717 0.82% 12,145,150
2011-05-11 2011-05-06 0.535 21,186,911 -2,572 0.82% 11,325,875
2011-05-09 2011-05-05 0.544 21,189,483 +59,160 0.82% 11,533,200
2011-05-06 2011-05-04 0.583 21,130,323 +241,783 0.82% 12,322,500
2011-05-04 2011-04-29 0.583 20,888,540 -12,860 0.81% 12,181,500
2011-05-03 2011-04-28 0.603 20,901,400 +48,871 0.81% 12,595,300
2011-04-29 2011-04-27 0.622 20,852,529 -87,454 0.81% 12,971,200
2011-04-28 2011-04-26 0.603 20,939,983 +18,005 0.81% 12,618,550
2011-04-27 2011-04-21 0.632 20,921,978 +450,129 0.81% 13,217,750
2011-04-26 2011-04-20 0.641 20,471,849 -532,438 0.79% 13,132,350
2011-04-21 2011-04-19 0.554 21,004,287 -581,309 0.81% 11,636,550
2011-04-20 2011-04-18 0.583 21,585,596 -36,010 0.83% 12,588,000
2011-04-19 2011-04-15 0.583 21,621,606 +272,649 0.84% 12,609,000
2011-04-18 2011-04-14 0.593 21,348,957 +59,160 0.82% 12,657,500
2011-04-15 2011-04-13 0.480 21,289,797 +7,716 0.82% 10,222,095
2011-04-14 2011-04-12 0.468 21,282,081 -324,092 0.82% 9,970,170
2011-04-13 2011-04-11 0.472 21,606,173 +74,593 0.83% 10,206,000
2011-04-12 2011-04-08 0.470 21,531,580 -72,021 0.83% 10,128,910
2011-04-11 2011-04-07 0.472 21,603,601 +46,299 0.83% 10,204,785
2011-04-08 2011-04-06 0.474 21,557,302 -30,866 0.83% 10,224,820
2011-04-07 2011-04-04 0.480 21,588,168 -133,753 0.83% 10,365,355
2011-04-06 2011-04-01 0.478 21,721,921 -64,304 0.84% 10,387,350
2011-04-04 2011-03-31 0.484 21,786,225 -15,433 0.84% 10,545,150
2011-04-01 2011-03-30 0.484 21,801,658 +10,289 0.84% 10,552,620
2011-03-31 2011-03-29 0.482 21,791,369 -38,582 0.84% 10,505,280
2011-03-30 2011-03-28 0.486 21,829,951 +118,319 0.84% 10,608,750
2011-03-29 2011-03-25 0.505 21,711,632 -200,629 0.84% 10,973,300
2011-03-28 2011-03-24 0.496 21,912,261 +105,459 0.85% 10,861,725
2011-03-25 2011-03-23 0.496 21,806,802 -72,021 0.84% 10,809,450
2011-03-24 2011-03-22 0.505 21,878,823 -59,159 0.84% 11,057,800
2011-03-23 2011-03-21 0.486 21,937,982 +180,051 0.85% 10,661,250
2011-03-22 2011-03-18 0.486 21,757,931 -177,479 0.84% 10,573,750
2011-03-21 2011-03-17 0.478 21,935,410 -257,216 0.85% 10,489,440
2011-03-18 2011-03-16 0.496 22,192,626 +79,737 0.86% 11,000,700
2011-03-17 2011-03-15 0.484 22,112,889 +69,448 0.85% 10,703,265
2011-03-16 2011-03-14 0.505 22,043,441 -10,289 0.85% 11,141,000
2011-03-15 2011-03-11 0.525 22,053,730 -20,577 0.85% 11,574,900
2011-03-14 2011-03-10 0.515 22,074,307 +2,572 0.85% 11,371,150
2011-03-11 2011-03-09 0.535 22,071,735 -23,149 0.85% 11,798,875
2011-03-10 2011-03-08 0.535 22,094,884 +5,144 0.85% 11,811,250
2011-03-09 2011-03-07 0.525 22,089,740 +56,588 0.85% 11,593,800
2011-03-08 2011-03-04 0.535 22,033,152 +15,433 0.85% 11,778,250
2011-03-07 2011-03-03 0.525 22,017,719 +447,556 0.85% 11,556,000
2011-03-04 2011-03-02 0.515 21,570,163 -300,943 0.83% 11,111,450
2011-03-03 2011-03-01 0.544 21,871,106 -72,021 0.84% 11,904,200
2011-03-02 2011-02-28 0.544 21,943,127 +7,717 0.85% 11,943,400
2011-03-01 2011-02-25 0.554 21,935,410 +10,289 0.85% 12,152,400
2011-02-28 2011-02-24 0.554 21,925,121 +51,443 0.85% 12,146,700
2011-02-25 2011-02-23 0.564 21,873,678 +270,077 0.84% 12,330,800
2011-02-24 2011-02-22 0.564 21,603,601 +128,608 0.83% 12,178,550
2011-02-23 2011-02-21 0.573 21,474,993 +25,722 0.83% 12,314,775
2011-02-22 2011-02-18 0.583 21,449,271 +25,721 0.83% 12,508,500
2011-02-21 2011-02-17 0.593 21,423,550 -5,144 0.83% 12,701,725
2011-02-18 2011-02-16 0.593 21,428,694 -12,861 0.83% 12,704,775
2011-02-17 2011-02-15 0.622 21,441,555 -36,010 0.83% 13,337,600
2011-02-15 2011-02-11 0.583 21,477,565 -10,289 0.83% 12,525,000
2011-02-14 2011-02-10 0.564 21,487,854 -25,721 0.83% 12,113,300
2011-02-11 2011-02-09 0.583 21,513,575 -41,155 0.83% 12,546,000
2011-02-10 2011-02-08 0.583 21,554,730 -30,866 0.83% 12,570,000
2011-02-09 2011-02-07 0.593 21,585,596 +2,572 0.83% 12,797,800
2011-02-08 2011-02-02 0.603 21,583,024 -133,752 0.83% 13,006,050
2011-02-07 2011-01-31 0.564 21,716,776 +113,175 0.84% 12,242,350
2011-02-01 2011-01-28 0.573 21,603,601 -25,722 0.83% 12,388,525
2011-01-31 2011-01-27 0.573 21,629,323 +12,861 0.84% 12,403,275
2011-01-28 2011-01-26 0.573 21,616,462 -18,005 0.83% 12,395,900
2011-01-27 2011-01-25 0.573 21,634,467 -2,572 0.84% 12,406,225
2011-01-26 2011-01-24 0.573 21,637,039 -100,315 0.84% 12,407,700
2011-01-25 2011-01-21 0.573 21,737,354 -25,721 0.84% 12,465,225
2011-01-24 2011-01-20 0.583 21,763,075 +54,015 0.84% 12,691,500
2011-01-21 2011-01-19 0.583 21,709,060 +110,603 0.84% 12,660,000
2011-01-20 2011-01-18 0.583 21,598,457 +90,026 0.83% 12,595,500
2011-01-19 2011-01-17 0.603 21,508,431 +25,722 0.83% 12,961,100
2011-01-18 2011-01-14 0.612 21,482,709 +159,474 0.83% 13,154,400
2011-01-17 2011-01-13 0.622 21,323,235 +5,144 0.82% 13,264,000
2011-01-14 2011-01-12 0.622 21,318,091 -115,747 0.82% 13,260,800
2011-01-13 2011-01-11 0.641 21,433,838 +77,165 0.83% 13,749,450
2011-01-12 2011-01-10 0.661 21,356,673 +41,154 0.82% 14,115,100
2011-01-11 2011-01-07 0.651 21,315,519 -331,809 0.82% 13,880,725
2011-01-10 2011-01-06 0.671 21,647,328 +51,443 0.84% 14,517,600
2011-01-07 2011-01-05 0.671 21,595,885 -25,721 0.83% 14,483,100
2011-01-06 2011-01-04 0.690 21,621,606 -54,016 0.84% 14,920,650
2011-01-05 2011-01-03 0.680 21,675,622 -2,572 0.84% 14,747,250
2011-01-03 2010-12-29 0.700 21,678,194 -28,294 0.84% 15,170,400
2010-12-29 2010-12-24 0.641 21,706,488 -5,144 0.84% 13,924,350
2010-12-28 2010-12-22 0.651 21,711,632 +712,489 0.84% 14,138,675
2010-12-23 2010-12-21 0.612 20,999,143 -398,685 0.81% 12,858,300
2010-12-22 2010-12-20 0.632 21,397,828 +324,093 0.83% 13,518,375
2010-12-21 2010-12-17 0.661 21,073,735 -25,722 0.81% 13,928,100
2010-12-20 2010-12-16 0.661 21,099,457 +113,175 0.81% 13,945,100
2010-12-16 2010-12-14 0.671 20,986,282 -87,453 0.81% 14,074,275
2010-12-15 2010-12-13 0.680 21,073,735 +2,572 0.81% 14,337,750
2010-12-14 2010-12-10 0.680 21,071,163 -15,433 0.81% 14,336,000
2010-12-10 2010-12-08 0.680 21,086,596 +18,005 0.81% 14,346,500
2010-12-09 2010-12-07 0.710 21,068,591 +10,289 0.81% 14,948,575
2010-12-08 2010-12-06 0.710 21,058,302 +28,293 0.81% 14,941,275
2010-12-07 2010-12-03 0.710 21,030,009 +5,145 0.81% 14,921,200
2010-12-06 2010-12-02 0.690 21,024,864 -108,031 0.81% 14,508,850
2010-12-03 2010-12-01 0.661 21,132,895 -324,093 0.82% 13,967,200
2010-12-02 2010-11-30 0.671 21,456,988 -535,010 0.83% 14,389,950
2010-12-01 2010-11-29 0.690 21,991,998 -79,737 0.85% 15,176,250
2010-11-30 2010-11-26 0.680 22,071,735 -20,577 0.85% 15,016,750
2010-11-29 2010-11-25 0.680 22,092,312 +95,170 0.85% 15,030,750
2010-11-26 2010-11-24 0.680 21,997,142 -51,443 0.85% 14,966,000
2010-11-25 2010-11-23 0.700 22,048,585 -938,840 0.85% 15,429,600
2010-11-24 2010-11-22 0.729 22,987,425 +136,325 0.89% 16,756,875
2010-11-23 2010-11-19 0.739 22,851,100 +51,443 0.88% 16,879,600
2010-11-22 2010-11-18 0.748 22,799,657 -146,613 0.88% 17,063,200
2010-11-19 2010-11-17 0.748 22,946,270 +64,304 0.89% 17,172,925
2010-11-18 2010-11-16 0.758 22,881,966 +581,309 0.88% 17,347,200
2010-11-17 2010-11-15 0.778 22,300,657 +113,175 0.86% 17,340,000
2010-11-16 2010-11-12 0.778 22,187,482 +12,861 0.86% 17,252,000
2010-11-15 2010-11-11 0.787 22,174,621 +360,103 0.86% 17,457,525
2010-11-12 2010-11-10 0.787 21,814,518 -46,299 0.84% 17,174,025
2010-11-11 2010-11-09 0.797 21,860,817 +151,757 0.84% 17,422,950
2010-11-10 2010-11-08 0.816 21,709,060 +12,861 0.84% 17,724,000
2010-11-09 2010-11-05 0.797 21,696,199 +113,175 0.84% 17,291,750
2010-11-08 2010-11-04 0.826 21,583,024 +514,433 0.83% 17,830,875
2010-11-05 2010-11-03 0.826 21,068,591 +686,768 0.81% 17,405,875
2010-11-04 2010-11-02 0.855 20,381,823 -169,763 0.79% 17,432,800
2010-11-03 2010-11-01 0.816 20,551,586 -100,315 0.79% 16,779,000
2010-11-02 2010-10-29 0.836 20,651,901 -766,504 0.80% 17,262,350
2010-11-01 2010-10-28 0.855 21,418,405 +830,809 0.83% 18,319,400
2010-10-29 2010-10-27 0.816 20,587,596 +151,757 0.80% 16,808,400
2010-10-28 2010-10-26 0.797 20,435,839 +118,320 0.79% 16,287,250
2010-10-27 2010-10-25 0.797 20,317,519 +236,639 0.78% 16,192,950
2010-10-26 2010-10-22 0.778 20,080,880 +725,350 0.78% 15,614,000
2010-10-25 2010-10-21 0.914 19,355,530 +949,128 0.75% 17,683,750
2010-10-22 2010-10-20 0.923 18,406,402 -136,325 0.71% 16,995,500
2010-10-20 2010-10-18 0.914 18,542,727 -1,049,442 0.72% 16,941,150
2010-10-19 2010-10-15 0.904 19,592,169 -411,546 0.76% 17,709,525
2010-10-18 2010-10-14 0.914 20,003,715 -316,376 0.77% 18,275,950
2010-10-15 2010-10-13 0.865 20,320,091 +133,752 0.78% 17,577,500
2010-10-14 2010-10-12 0.748 20,186,339 +241,783 0.78% 15,107,400
2010-10-13 2010-10-11 0.729 19,944,556 -110,603 0.77% 14,538,750
2010-10-12 2010-10-08 0.700 20,055,159 +51,444 0.77% 14,034,600
2010-10-11 2010-10-07 0.700 20,003,715 -18,006 0.77% 13,998,600
2010-10-08 2010-10-06 0.680 20,021,721 +673,907 0.77% 13,622,000
2010-10-07 2010-10-05 0.622 19,347,814 +118,320 0.75% 12,035,200
2010-10-06 2010-10-04 0.612 19,229,494 +190,340 0.74% 11,774,700
2010-10-05 2010-09-30 0.612 19,039,154 -7,717 0.74% 11,658,150
2010-10-04 2010-09-29 0.603 19,046,871 -77,164 0.74% 11,477,750
2010-09-30 2010-09-28 0.593 19,124,035 +38,582 0.74% 11,338,375
2010-09-29 2010-09-27 0.603 19,085,453 +51,443 0.74% 11,501,000
2010-09-28 2010-09-24 0.583 19,034,010 +82,309 0.74% 11,100,000
2010-09-27 2010-09-22 0.612 18,951,701 -33,438 0.73% 11,604,600
2010-09-24 2010-09-21 0.622 18,985,139 -118,319 0.73% 11,809,600
2010-09-22 2010-09-20 0.583 19,103,458 +43,727 0.74% 11,140,500
2010-09-21 2010-09-17 0.603 19,059,731 +210,917 0.74% 11,485,500
2010-09-20 2010-09-16 0.622 18,848,814 +416,691 0.73% 11,724,800
2010-09-17 2010-09-15 0.641 18,432,123 +267,505 0.71% 11,823,900
2010-09-16 2010-09-14 0.583 18,164,618 -20,578 0.70% 10,593,000
2010-09-15 2010-09-13 0.583 18,185,196 +36,010 0.70% 10,605,000
2010-09-14 2010-09-10 0.603 18,149,186 -5,144 0.70% 10,936,800
2010-09-10 2010-09-08 0.612 18,154,330 -2,572 0.70% 11,116,350
2010-09-09 2010-09-07 0.622 18,156,902 +342,098 0.70% 11,294,400
2010-09-08 2010-09-06 0.632 17,814,804 +334,381 0.69% 11,254,750
2010-09-07 2010-09-03 0.554 17,480,423 +51,443 0.68% 9,684,300
2010-09-06 2010-09-02 0.573 17,428,980 -64,304 0.67% 9,994,600
2010-09-03 2010-09-01 0.564 17,493,284 +1,170,335 0.68% 9,861,450
2010-09-02 2010-08-31 0.554 16,322,949 +64,304 0.63% 9,043,050
2010-09-01 2010-08-30 0.554 16,258,645 +12,860 0.63% 9,007,425
2010-08-31 2010-08-27 0.554 16,245,785 +23,150 0.63% 9,000,300
2010-08-30 2010-08-26 0.573 16,222,635 +190,340 0.63% 9,302,825
2010-08-27 2010-08-25 0.573 16,032,295 +141,469 0.62% 9,193,675
2010-08-26 2010-08-24 0.632 15,890,826 -1,178,051 0.61% 10,039,250
2010-08-24 2010-08-20 0.661 17,068,877 -46,299 0.66% 11,281,200
2010-08-23 2010-08-19 0.661 17,115,176 -36,010 0.66% 11,311,800
2010-08-20 2010-08-18 0.661 17,151,186 +51,443 0.66% 11,335,600
2010-08-18 2010-08-16 0.680 17,099,743 +25,722 0.66% 11,634,000
2010-08-17 2010-08-13 0.680 17,074,021 +33,438 0.66% 11,616,500
2010-08-16 2010-08-12 0.690 17,040,583 +15,433 0.66% 11,759,375
2010-08-13 2010-08-11 0.700 17,025,150 -20,577 0.66% 11,914,200
2010-08-12 2010-08-10 0.719 17,045,727 +5,144 0.66% 12,259,950
2010-08-10 2010-08-06 0.700 17,040,583 -115,747 0.66% 11,925,000
2010-08-09 2010-08-05 0.729 17,156,330 +259,788 0.66% 12,506,250
2010-08-06 2010-08-04 0.719 16,896,542 -82,309 0.65% 12,152,650
2010-08-05 2010-08-03 0.710 16,978,851 -169,763 0.66% 12,046,825
2010-08-04 2010-08-02 0.671 17,148,614 +28,294 0.66% 11,500,575
2010-08-03 2010-07-30 0.680 17,120,320 -23,150 0.66% 11,648,000
2010-08-02 2010-07-29 0.671 17,143,470 +2,573 0.66% 11,497,125
2010-07-30 2010-07-28 0.641 17,140,897 +113,175 0.66% 10,995,600
2010-07-29 2010-07-27 0.661 17,027,722 +131,180 0.66% 11,254,000
2010-07-28 2010-07-26 0.661 16,896,542 -66,876 0.65% 11,167,300
2010-07-27 2010-07-23 0.651 16,963,418 -234,067 0.66% 11,046,625
2010-07-23 2010-07-21 0.622 17,197,485 +10,289 0.66% 10,697,600
2010-07-22 2010-07-20 0.661 17,187,196 -136,325 0.66% 11,359,400
2010-07-21 2010-07-19 0.661 17,323,521 -69,448 0.67% 11,449,500
2010-07-20 2010-07-16 0.671 17,392,969 -10,289 0.67% 11,664,450
2010-07-19 2010-07-15 0.632 17,403,258 +2,572 0.67% 10,994,750
2010-07-16 2010-07-14 0.661 17,400,686 -5,144 0.67% 11,500,500
2010-07-15 2010-07-13 0.661 17,405,830 -5,145 0.67% 11,503,900
2010-07-14 2010-07-12 0.661 17,410,975 -10,288 0.67% 11,507,300
2010-07-13 2010-07-09 0.661 17,421,263 +28,294 0.67% 11,514,100
2010-07-12 2010-07-08 0.632 17,392,969 -380,681 0.67% 10,988,250
2010-07-09 2010-07-07 0.622 17,773,650 +138,897 0.69% 11,056,000
2010-07-08 2010-07-06 0.671 17,634,753 +550,443 0.68% 11,826,600
2010-07-07 2010-07-05 0.680 17,084,310 +84,882 0.66% 11,623,500
2010-07-06 2010-07-02 0.719 16,999,428 -7,717 0.66% 12,226,650
2010-07-05 2010-06-30 0.710 17,007,145 +51,443 0.66% 12,066,900
2010-07-02 2010-06-29 0.719 16,955,702 -5,144 0.65% 12,195,200
2010-06-30 2010-06-28 0.739 16,960,846 -46,299 0.66% 12,528,600
2010-06-29 2010-06-25 0.758 17,007,145 -51,443 0.66% 12,893,400
2010-06-28 2010-06-24 0.739 17,058,588 -28,294 0.66% 12,600,800
2010-06-25 2010-06-23 0.748 17,086,882 +252,072 0.66% 12,787,775
2010-06-24 2010-06-22 0.768 16,834,810 +7,717 0.65% 12,926,375
2010-06-22 2010-06-18 0.768 16,827,093 +30,865 0.65% 12,920,450
2010-06-18 2010-06-15 0.778 16,796,228 -10,288 0.65% 13,060,000
2010-06-17 2010-06-14 0.778 16,806,516 +43,727 0.65% 13,068,000
2010-06-15 2010-06-11 0.797 16,762,789 +59,159 0.65% 13,359,850
2010-06-14 2010-06-10 0.807 16,703,630 +25,722 0.65% 13,475,050
2010-06-11 2010-06-09 0.836 16,677,908 -56,588 0.64% 13,940,600
2010-06-10 2010-06-08 0.855 16,734,496 +262,361 0.65% 14,313,200
2010-06-09 2010-06-07 0.836 16,472,135 +383,252 0.64% 13,768,600
2010-06-08 2010-06-04 0.836 16,088,883 +295,799 0.62% 13,448,250
2010-06-07 2010-06-03 0.904 15,793,084 +1,327,237 0.61% 14,275,500
2010-05-28 2010-05-26 0.787 14,465,847 +41,154 0.56% 11,388,600
2010-05-27 2010-05-25 0.787 14,424,693 +172,335 0.56% 11,356,200
2010-05-26 2010-05-24 0.807 14,252,358 +766,505 0.55% 11,497,575
2010-05-25 2010-05-20 0.778 13,485,853 +2,286,653 0.52% 10,486,000
2010-05-24 2010-05-19 0.972 11,199,200 +468,134 0.43% 10,885,000
2010-05-20 2010-05-18 1.069 10,731,066 +5,144 0.41% 11,473,000
2010-05-19 2010-05-17 1.069 10,725,922 +110,603 0.41% 11,467,500
2010-05-18 2010-05-14 1.050 10,615,319 +177,480 0.41% 11,142,900
2010-05-17 2010-05-13 1.069 10,437,839 +108,030 0.40% 11,159,500
2010-05-14 2010-05-12 1.011 10,329,809 +246,928 0.40% 10,441,600
2010-05-13 2010-05-11 1.030 10,082,881 -23,149 0.39% 10,388,000
2010-05-12 2010-05-10 1.050 10,106,030 -54,016 0.39% 10,608,300
2010-05-11 2010-05-07 0.991 10,160,046 +609,603 0.39% 10,072,500
2010-05-10 2010-05-06 1.089 9,550,443 +30,866 0.37% 10,396,400
2010-05-07 2010-05-05 1.186 9,519,577 -156,902 0.37% 11,288,050
2010-05-06 2010-05-04 1.225 9,676,479 +1,805,659 0.37% 11,850,300
2010-05-05 2010-05-03 1.264 7,870,820 -120,892 0.30% 9,945,000
2010-05-04 2010-04-30 1.283 7,991,712 -519,577 0.31% 10,253,100
2010-05-03 2010-04-29 1.205 8,511,289 +352,386 0.33% 10,257,900
2010-04-30 2010-04-28 1.205 8,158,903 +167,191 0.32% 9,833,201
2010-04-29 2010-04-27 1.186 7,991,712 +74,593 0.31% 9,476,350
2010-04-28 2010-04-26 1.205 7,917,119 -146,614 0.31% 9,541,800
2010-04-27 2010-04-23 1.225 8,063,733 -23,149 0.31% 9,875,251
2010-04-26 2010-04-22 1.186 8,086,882 +244,356 0.31% 9,589,200
2010-04-23 2010-04-21 1.225 7,842,526 -41,155 0.30% 9,604,349
2010-04-22 2010-04-20 1.225 7,883,681 +133,752 0.30% 9,654,750
2010-04-21 2010-04-19 1.225 7,749,929 -82,309 0.30% 9,490,951
2010-04-20 2010-04-16 1.264 7,832,238 +1,702,772 0.30% 9,896,250
2010-04-19 2010-04-15 1.225 6,129,466 -223,778 0.24% 7,506,451
2010-04-16 2010-04-14 1.205 6,353,244 -84,881 0.25% 7,657,000
2010-04-15 2010-04-13 1.186 6,438,125 +2,572 0.25% 7,634,150
2010-04-14 2010-04-12 1.225 6,435,553 -18,005 0.25% 7,881,300
2010-04-13 2010-04-09 1.244 6,453,558 -25,722 0.25% 8,028,800
2010-04-12 2010-04-08 1.244 6,479,280 +97,742 0.26% 8,060,800
2010-04-09 2010-04-07 1.302 6,381,538 +393,541 0.26% 8,311,351
2010-04-08 2010-04-01 1.322 5,987,997 +79,737 0.25% 7,915,201
2010-04-07 2010-03-31 1.283 5,908,260 -462,989 0.25% 7,580,101
2010-04-01 2010-03-30 1.225 6,371,249 -511,860 0.27% 7,802,550
2010-03-31 2010-03-29 1.302 6,883,109 +393,541 0.29% 8,964,599
2010-03-30 2010-03-26 1.400 6,489,568 -218,634 0.27% 9,082,799
2010-03-29 2010-03-25 1.361 6,708,202 -733,067 0.28% 9,128,000
2010-03-26 2010-03-24 1.225 7,441,269 +370,392 0.31% 9,112,950
2010-03-25 2010-03-23 1.264 7,070,877 +563,303 0.30% 8,934,249
2010-03-24 2010-03-22 1.147 6,507,574 +187,768 0.27% 7,463,500
2010-03-23 2010-03-19 1.108 6,319,806 +501,572 0.27% 7,002,450
2010-03-22 2010-03-18 1.050 5,818,234 -437,268 0.24% 6,107,400
2010-03-19 2010-03-17 1.089 6,255,502 -429,551 0.26% 6,809,600
2010-03-18 2010-03-16 0.943 6,685,053 -131,180 0.28% 6,302,575
2010-03-17 2010-03-15 0.991 6,816,233 +192,912 0.29% 6,757,500
2010-03-16 2010-03-12 0.826 6,623,321 +15,433 0.28% 5,471,875
2010-03-15 2010-03-11 0.836 6,607,888 -154,330 0.28% 5,523,350
2010-03-12 2010-03-10 0.836 6,762,218 -25,721 0.28% 5,652,350
2010-03-11 2010-03-09 0.855 6,787,939 -92,598 0.28% 5,805,800
2010-03-10 2010-03-08 0.768 6,880,537 -159,474 0.29% 5,283,125
2010-03-09 2010-03-05 0.768 7,040,011 -15,433 0.30% 5,405,575
2010-03-08 2010-03-04 0.758 7,055,444 +25,721 0.30% 5,348,850
2010-03-05 2010-03-03 0.758 7,029,723 +30,866 0.29% 5,329,350
2010-03-04 2010-03-02 0.768 6,998,857 +5,144 0.29% 5,373,975
2010-03-03 2010-03-01 0.787 6,993,713 -5,144 0.29% 5,505,975
2010-03-01 2010-02-25 0.778 6,998,857 +59,160 0.29% 5,442,000
2010-02-26 2010-02-24 0.768 6,939,697 +5,144 0.29% 5,328,550
2010-02-25 2010-02-23 0.787 6,934,553 -15,433 0.29% 5,459,400
2010-02-24 2010-02-22 0.768 6,949,986 +74,593 0.29% 5,336,450
2010-02-19 2010-02-17 0.768 6,875,393 -10,289 0.29% 5,279,175
2010-02-12 2010-02-10 0.748 6,885,682 +33,438 0.29% 5,153,225
2010-02-09 2010-02-05 0.758 6,852,244 +15,433 0.29% 5,194,800
2010-02-08 2010-02-04 0.807 6,836,811 -66,876 0.29% 5,515,350
2010-02-05 2010-02-03 0.846 6,903,687 -20,577 0.29% 5,837,700
2010-02-03 2010-02-01 0.797 6,924,264 -20,577 0.29% 5,518,600
2010-02-02 2010-01-29 0.797 6,944,841 -105,459 0.29% 5,535,000
2010-01-26 2010-01-22 0.719 7,050,300 -48,871 0.30% 5,070,850
2010-01-25 2010-01-21 0.739 7,099,171 -198,057 0.30% 5,244,000
2010-01-22 2010-01-20 0.739 7,297,228 -77,165 0.31% 5,390,300
2010-01-21 2010-01-19 0.739 7,374,393 +51,444 0.31% 5,447,300
2010-01-18 2010-01-14 0.758 7,322,949 +20,577 0.31% 5,551,650
2010-01-15 2010-01-13 0.748 7,302,372 +20,577 0.31% 5,465,075
2010-01-14 2010-01-12 0.778 7,281,795 -28,294 0.31% 5,662,000
2010-01-13 2010-01-11 0.797 7,310,089 +25,722 0.31% 5,826,100
2010-01-12 2010-01-08 0.797 7,284,367 -87,454 0.31% 5,805,600
2010-01-11 2010-01-07 0.787 7,371,821 +77,165 0.31% 5,803,650
2010-01-08 2010-01-06 0.807 7,294,656 +185,196 0.31% 5,884,700
2010-01-07 2010-01-05 0.816 7,109,460 -28,294 0.30% 5,804,400
2010-01-05 2009-12-31 0.768 7,137,754 +128,609 0.30% 5,480,625
2010-01-04 2009-12-29 0.758 7,009,145 +172,334 0.29% 5,313,750
2009-12-30 2009-12-28 0.748 6,836,811 -5,144 0.29% 5,116,650
2009-12-29 2009-12-24 0.758 6,841,955 +36,010 0.29% 5,187,000
2009-12-28 2009-12-22 0.739 6,805,945 +25,722 0.29% 5,027,400
2009-12-23 2009-12-21 0.739 6,780,223 -2,572 0.28% 5,008,400
2009-12-22 2009-12-18 0.739 6,782,795 -102,887 0.28% 5,010,300
2009-12-21 2009-12-17 0.739 6,885,682 -128,608 0.29% 5,086,300
2009-12-14 2009-12-10 0.748 7,014,290 +12,861 0.29% 5,249,475
2009-12-09 2009-12-07 0.768 7,001,429 +43,727 0.29% 5,375,950
2009-12-08 2009-12-04 0.768 6,957,702 +123,464 0.29% 5,342,375
2009-12-04 2009-12-02 0.807 6,834,238 -61,732 0.29% 5,513,275
2009-12-03 2009-12-01 0.778 6,895,970 -120,892 0.29% 5,362,000
2009-12-02 2009-11-30 0.768 7,016,862 +108,031 0.29% 5,387,800
2009-12-01 2009-11-27 0.719 6,908,831 +56,587 0.29% 4,969,100
2009-11-30 2009-11-26 0.797 6,852,244 -43,726 0.29% 5,461,200
2009-11-27 2009-11-25 0.846 6,895,970 -329,237 0.29% 5,831,175
2009-11-26 2009-11-24 0.855 7,225,207 -33,438 0.30% 6,179,800
2009-11-25 2009-11-23 0.943 7,258,645 +84,881 0.30% 6,843,350
2009-11-18 2009-11-16 0.865 7,173,764 -257,216 0.30% 6,205,525
2009-11-17 2009-11-13 0.826 7,430,980 -30,866 0.31% 6,139,125
2009-11-16 2009-11-12 0.846 7,461,846 -72,021 0.31% 6,309,675
2009-11-13 2009-11-11 0.797 7,533,867 -306,087 0.32% 6,004,450
2009-11-12 2009-11-10 0.816 7,839,954 -241,784 0.33% 6,400,800
2009-11-11 2009-11-09 0.729 8,081,738 -61,732 0.34% 5,891,250
2009-11-09 2009-11-05 0.632 8,143,470 +25,722 0.34% 5,144,750
2009-11-05 2009-11-03 0.651 8,117,748 +25,722 0.34% 5,286,300
2009-11-03 2009-10-30 0.690 8,092,026 +401,257 0.34% 5,584,150
2009-11-02 2009-10-29 0.680 7,690,769 +23,150 0.32% 5,232,500
2009-10-28 2009-10-23 0.729 7,667,619 +25,721 0.32% 5,589,375
2009-10-27 2009-10-22 0.710 7,641,898 -5,144 0.32% 5,422,075
2009-10-23 2009-10-21 0.710 7,647,042 +113,175 0.32% 5,425,725
2009-10-19 2009-10-15 0.739 7,533,867 -25,721 0.32% 5,565,100
2009-10-16 2009-10-14 0.719 7,559,588 +136,324 0.32% 5,437,150
2009-10-15 2009-10-13 0.758 7,423,264 +10,289 0.31% 5,627,700
2009-10-14 2009-10-12 0.739 7,412,975 +228,922 0.31% 5,475,800
2009-10-13 2009-10-09 0.719 7,184,053 -5,144 0.30% 5,167,050
2009-10-12 2009-10-08 0.729 7,189,197 +5,144 0.30% 5,240,625
2009-10-09 2009-10-07 0.729 7,184,053 +51,444 0.30% 5,236,875
2009-10-08 2009-10-06 0.758 7,132,609 +18,005 0.30% 5,407,350
2009-10-07 2009-10-05 0.739 7,114,604 +7,716 0.30% 5,255,400
2009-10-06 2009-10-02 0.729 7,106,888 +105,459 0.30% 5,180,625
2009-10-05 2009-09-30 0.748 7,001,429 +33,438 0.29% 5,239,850
2009-09-29 2009-09-25 0.816 6,967,991 -480,994 0.29% 5,688,900
2009-09-28 2009-09-24 0.768 7,448,985 +33,438 0.31% 5,719,600
2009-09-25 2009-09-23 0.807 7,415,547 +36,010 0.31% 5,982,225
2009-09-24 2009-09-22 0.826 7,379,537 +36,010 0.31% 6,096,625
2009-09-23 2009-09-21 0.807 7,343,527 +82,309 0.31% 5,924,125
2009-09-16 2009-09-14 0.933 7,261,218 +360,103 0.30% 6,775,200
2009-09-15 2009-09-11 0.933 6,901,115 -87,453 0.29% 6,439,200
2009-09-14 2009-09-10 0.836 6,988,568 -7,717 0.29% 5,841,550
2009-09-11 2009-09-09 0.875 6,996,285 +182,624 0.29% 6,120,000
2009-09-10 2009-09-08 0.826 6,813,661 +2,572 0.29% 5,629,125
2009-09-09 2009-09-07 0.768 6,811,089 +5,144 0.29% 5,229,800
2009-09-08 2009-09-04 0.787 6,805,945 -33,438 0.29% 5,358,150
2009-09-07 2009-09-03 0.787 6,839,383 +25,722 0.29% 5,384,475
2009-09-02 2009-08-31 0.748 6,813,661 +10,289 0.29% 5,099,325
2009-09-01 2009-08-28 0.797 6,803,372 -5,145 0.29% 5,422,250
2009-08-31 2009-08-27 0.807 6,808,517 +51,444 0.29% 5,492,525
2009-08-28 2009-08-26 0.816 6,757,073 +64,304 0.28% 5,516,700
2009-08-27 2009-08-25 0.855 6,692,769 +2,572 0.28% 5,724,400
2009-08-26 2009-08-24 0.739 6,690,197 +18,005 0.28% 4,941,900
2009-08-25 2009-08-21 0.719 6,672,192 -2,572 0.28% 4,798,900
2009-08-24 2009-08-20 0.729 6,674,764 -2,572 0.28% 4,865,625
2009-08-21 2009-08-19 0.739 6,677,336 +5,144 0.28% 4,932,400
2009-08-20 2009-08-18 0.748 6,672,192 +187,768 0.28% 4,993,450
2009-08-19 2009-08-17 0.729 6,484,424 -12,861 0.27% 4,726,875
2009-08-18 2009-08-14 0.787 6,497,285 +28,294 0.27% 5,115,150
2009-08-17 2009-08-13 0.797 6,468,991 +123,464 0.27% 5,155,750
2009-08-14 2009-08-12 0.787 6,345,527 +23,149 0.27% 4,995,675
2009-08-13 2009-08-11 0.797 6,322,378 -30,866 0.27% 5,038,900
2009-08-12 2009-08-10 0.836 6,353,244 -72,020 0.27% 5,310,500
2009-08-11 2009-08-07 0.846 6,425,264 -30,866 0.27% 5,433,150
2009-08-10 2009-08-06 0.836 6,456,130 -97,743 0.27% 5,396,500
2009-08-07 2009-08-05 0.816 6,553,873 -1,787,653 0.27% 5,350,800
2009-08-06 2009-08-04 0.875 8,341,526 +535,010 0.35% 7,296,750
2009-08-05 2009-08-03 0.904 7,806,516 +87,453 0.33% 7,056,375
2009-08-04 2009-07-31 0.923 7,719,063 +64,304 0.32% 7,127,375
2009-08-03 2009-07-30 0.865 7,654,759 -10,288 0.32% 6,621,600
2009-07-31 2009-07-29 0.865 7,665,047 +30,866 0.32% 6,630,500
2009-07-30 2009-07-28 0.904 7,634,181 +339,525 0.32% 6,900,600
2009-07-29 2009-07-27 0.914 7,294,656 +1,157,474 0.31% 6,664,600
2009-07-28 2009-07-24 0.904 6,137,182 -324,093 0.26% 5,547,450
2009-07-27 2009-07-23 0.953 6,461,275 -270,077 0.27% 6,154,400
2009-07-24 2009-07-22 0.816 6,731,352 -51,443 0.28% 5,495,700
2009-07-23 2009-07-21 0.768 6,782,795 +5,144 0.28% 5,208,075
2009-07-22 2009-07-20 0.768 6,777,651 +110,603 0.28% 5,204,125
2009-07-21 2009-07-17 0.778 6,667,048 -141,469 0.28% 5,184,000
2009-07-20 2009-07-16 0.778 6,808,517 +154,330 0.29% 5,294,000
2009-07-17 2009-07-15 0.797 6,654,187 +92,598 0.28% 5,303,350
2009-07-16 2009-07-14 0.768 6,561,589 +264,933 0.28% 5,038,225
2009-07-15 2009-07-13 0.787 6,296,656 +159,474 0.26% 4,957,200
2009-07-14 2009-07-10 0.865 6,137,182 -66,876 0.26% 5,308,850
2009-07-13 2009-07-09 0.865 6,204,058 -295,799 0.26% 5,366,700
2009-07-10 2009-07-08 0.855 6,499,857 +378,108 0.27% 5,559,400
2009-07-09 2009-07-07 0.904 6,121,749 +92,598 0.26% 5,533,500
2009-07-08 2009-07-06 0.894 6,029,151 -10,289 0.25% 5,391,200
2009-07-07 2009-07-03 0.816 6,039,440 +90,026 0.25% 4,930,800
2009-07-06 2009-07-02 0.826 5,949,414 +421,835 0.25% 4,915,125
2009-07-03 2009-06-30 1.050 5,527,579 +622,463 0.23% 5,802,300
2009-07-02 2009-06-29 1.166 4,905,116 +84,882 0.21% 5,721,000
2009-06-30 2009-06-26 1.147 4,820,234 -5,145 0.20% 5,528,300
2009-06-29 2009-06-25 1.147 4,825,379 +41,155 0.30% 5,534,200
2009-06-26 2009-06-24 1.264 4,784,224 +48,871 0.30% 6,045,000
2009-06-25 2009-06-23 1.264 4,735,353 +43,727 0.30% 5,983,250
2009-06-24 2009-06-22 1.322 4,691,626 -97,742 0.30% 6,201,600
2009-06-23 2009-06-19 1.322 4,789,368 +74,592 0.30% 6,330,799
2009-06-22 2009-06-18 1.341 4,714,776 +259,789 0.30% 6,323,850
2009-06-19 2009-06-17 1.264 4,454,987 -589,026 0.28% 5,629,000
2009-06-16 2009-06-12 1.069 5,044,013 +82,310 0.32% 5,392,750
2009-06-12 2009-06-10 1.050 4,961,703 +1,605,030 0.31% 5,208,300
2009-06-11 2009-06-09 0.972 3,356,673 +123,464 0.21% 3,262,500
2009-06-10 2009-06-08 1.108 3,233,209 +396,113 0.20% 3,582,449
2009-06-09 2009-06-05 1.069 2,837,096 +699,628 0.18% 3,033,250
2009-06-08 2009-06-04 0.991 2,137,468 -228,922 0.13% 2,119,050
2009-06-05 2009-06-03 0.894 2,366,390 +342,097 0.15% 2,116,000
2009-06-04 2009-06-02 0.943 2,024,293 +5,145 0.13% 1,908,475
2009-06-03 2009-06-01 0.826 2,019,148 +5,144 0.15% 1,668,125
2009-06-02 2009-05-29 0.855 2,014,004 -200,629 0.15% 1,722,600
2009-05-29 2009-05-26 0.865 2,214,633 -5,144 0.16% 1,915,725
2009-05-27 2009-05-25 0.884 2,219,777 +5,144 0.16% 1,963,325
2009-05-26 2009-05-22 0.855 2,214,633 -205,773 0.16% 1,894,200
2009-05-22 2009-05-20 0.865 2,420,406 -159,474 0.18% 2,093,725
2009-05-15 2009-05-13 0.690 2,579,880 +51,443 0.19% 1,780,325
2009-05-12 2009-05-08 0.593 2,528,437 -2,572 0.19% 1,499,075
2009-05-11 2009-05-07 0.525 2,531,009 +2,572 0.19% 1,328,400
2009-05-07 2009-05-05 0.467 2,528,437 +102,887 0.19% 1,179,600
2009-05-06 2009-05-04 0.430 2,425,550 +25,721 0.18% 1,042,015
2009-04-29 2009-04-27 0.437 2,399,829 +51,444 0.18% 1,049,625
2009-04-28 2009-04-24 0.445 2,348,385 +102,886 0.17% 1,045,385
2009-04-23 2009-04-21 0.243 2,245,499 -46,299 0.17% 545,625
2009-03-25 2009-03-23 0.156 2,291,798 -7,716 0.17% 356,400
2009-03-24 2009-03-20 0.156 2,299,514 -43,727 0.17% 357,600
2009-03-23 2009-03-19 0.152 2,343,241 +51,443 0.17% 355,290
2009-03-05 2009-03-03 0.150 2,291,798 +77,165 0.17% 343,035
2008-11-24 2008-11-20 0.171 2,214,633 +5,145 0.16% 378,840
2008-07-08 2008-07-04 0.554 2,209,488 +102,886 0.18% 1,224,075
2008-06-13 2008-06-11 0.641 2,106,602 +51,443 0.17% 1,351,350
2008-05-28 2008-05-26 0.719 2,055,159 +46,299 0.17% 1,478,150
2008-05-20 2008-05-16 0.758 2,008,860 +51,444 0.16% 1,522,950
2008-05-02 2008-04-29 0.855 1,957,416 -5,145 0.16% 1,674,200
2008-04-28 2008-04-24 0.816 1,962,561 +5,145 0.16% 1,602,300
2008-04-21 2008-04-17 0.719 1,957,416 +15,433 0.16% 1,407,850
2008-04-16 2008-04-14 0.641 1,941,983 -20,578 0.16% 1,245,750
2008-03-26 2008-03-20 0.690 1,962,561 +20,578 0.16% 1,354,325
2008-03-18 2008-03-14 0.797 1,941,983 -25,722 0.16% 1,547,750
2008-03-12 2008-03-10 0.865 1,967,705 -15,433 0.16% 1,702,125
2008-03-10 2008-03-06 0.923 1,983,138 -10,289 0.16% 1,831,125
2008-02-29 2008-02-27 0.933 1,993,427 -51,443 0.16% 1,860,000
2008-02-28 2008-02-26 0.923 2,044,870 +365,247 0.17% 1,888,125
2008-02-27 2008-02-25 0.962 1,679,623 +66,876 0.14% 1,616,175
2008-02-25 2008-02-21 0.953 1,612,747 +123,464 0.13% 1,536,150
2008-02-21 2008-02-19 0.846 1,489,283 +51,444 0.12% 1,259,325
2008-02-20 2008-02-18 0.884 1,437,839 +421,834 0.12% 1,271,725
2007-11-26 2007-11-22 1,016,005 -30,866 0.12%
2007-10-31 2007-10-29 1,046,871 -174,907 0.13%
2007-06-26 2007-06-22 1,221,778 0.15%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top