History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 19,292,755 | +0 | 0.26% | 8,102,957 |
| 2025-10-13 | 2025-10-09 | 0.430 | 19,292,755 | +0 | 0.26% | 8,295,885 |
| 2025-10-10 | 2025-10-08 | 0.425 | 19,292,755 | +0 | 0.26% | 8,199,421 |
| 2025-10-09 | 2025-10-06 | 0.425 | 19,292,755 | +0 | 0.26% | 8,199,421 |
| 2025-10-08 | 2025-10-03 | 0.435 | 19,292,755 | +0 | 0.26% | 8,392,348 |
| 2025-10-06 | 2025-10-02 | 0.425 | 19,292,755 | +0 | 0.26% | 8,199,421 |
| 2025-10-03 | 2025-09-30 | 0.435 | 19,292,755 | +0 | 0.26% | 8,392,348 |
| 2025-10-02 | 2025-09-29 | 0.415 | 19,292,755 | +0 | 0.26% | 8,006,493 |
| 2025-09-30 | 2025-09-26 | 0.425 | 19,292,755 | -100,000 | 0.26% | 8,199,421 |
| 2025-09-26 | 2025-09-24 | 0.435 | 19,392,755 | +100,000 | 0.26% | 8,435,848 |
| 2025-09-22 | 2025-09-18 | 0.385 | 19,292,755 | -14,500 | 0.26% | 7,427,711 |
| 2025-09-19 | 2025-09-17 | 0.385 | 19,307,255 | +238,000 | 0.26% | 7,433,293 |
| 2025-09-16 | 2025-09-12 | 0.380 | 19,069,255 | +280,000 | 0.26% | 7,246,317 |
| 2025-09-11 | 2025-09-09 | 0.390 | 18,789,255 | -50,000 | 0.25% | 7,327,809 |
| 2025-09-10 | 2025-09-08 | 0.405 | 18,839,255 | +100,000 | 0.25% | 7,629,898 |
| 2025-09-01 | 2025-08-28 | 0.395 | 18,739,255 | +1,484,000 | 0.25% | 7,402,006 |
| 2025-08-29 | 2025-08-27 | 0.410 | 17,255,255 | +2,120,000 | 0.23% | 7,074,655 |
| 2025-08-28 | 2025-08-26 | 0.435 | 15,135,255 | +332,000 | 0.20% | 6,583,836 |
| 2025-08-27 | 2025-08-25 | 0.385 | 14,803,255 | +6,000 | 0.20% | 5,699,253 |
| 2025-08-26 | 2025-08-22 | 0.375 | 14,797,255 | +910,000 | 0.20% | 5,548,971 |
| 2025-08-25 | 2025-08-21 | 0.350 | 13,887,255 | +320,000 | 0.19% | 4,860,539 |
| 2025-08-22 | 2025-08-20 | 0.340 | 13,567,255 | +1,146,000 | 0.18% | 4,612,867 |
| 2025-08-21 | 2025-08-19 | 0.320 | 12,421,255 | +160,000 | 0.17% | 3,974,802 |
| 2025-08-20 | 2025-08-18 | 0.330 | 12,261,255 | -28,000 | 0.16% | 4,046,214 |
| 2025-08-14 | 2025-08-12 | 0.255 | 12,289,255 | -40,000 | 0.17% | 3,133,760 |
| 2025-08-06 | 2025-08-04 | 0.250 | 12,329,255 | +38,000 | 0.17% | 3,082,314 |
| 2025-08-04 | 2025-07-31 | 0.246 | 12,291,255 | -2,500 | 0.17% | 3,023,649 |
| 2025-07-29 | 2025-07-25 | 0.250 | 12,293,755 | -10,000 | 0.17% | 3,073,439 |
| 2025-07-16 | 2025-07-14 | 0.270 | 12,303,755 | +50,000 | 0.17% | 3,322,014 |
| 2025-07-15 | 2025-07-11 | 0.255 | 12,253,755 | -10,007 | 0.17% | 3,124,708 |
| 2025-06-10 | 2025-06-06 | 0.260 | 12,263,762 | -32,500 | 0.18% | 3,188,578 |
| 2025-05-15 | 2025-05-13 | 0.285 | 12,296,262 | -10,040 | 0.18% | 3,504,435 |
| 2025-04-29 | 2025-04-25 | 0.219 | 12,306,302 | -50,000 | 0.18% | 2,695,080 |
| 2025-04-28 | 2025-04-24 | 0.219 | 12,356,302 | +50,000 | 0.19% | 2,706,030 |
| 2025-04-25 | 2025-04-23 | 0.241 | 12,306,302 | -58,000 | 0.18% | 2,965,819 |
| 2025-04-09 | 2025-04-07 | 0.209 | 12,364,302 | -70,000 | 0.19% | 2,584,139 |
| 2025-04-07 | 2025-04-02 | 0.228 | 12,434,302 | +128,000 | 0.19% | 2,835,021 |
| 2025-03-11 | 2025-03-07 | 0.310 | 12,306,302 | +12,000 | 0.18% | 3,814,954 |
| 2025-02-14 | 2025-02-12 | 0.350 | 12,294,302 | -10,000 | 0.18% | 4,303,006 |
| 2025-01-16 | 2025-01-14 | 0.365 | 12,304,302 | +2,128,000 | 0.18% | 4,491,070 |
| 2025-01-15 | 2025-01-13 | 0.370 | 10,176,302 | +100,000 | 0.15% | 3,765,232 |
| 2025-01-14 | 2025-01-10 | 0.370 | 10,076,302 | +702,000 | 0.15% | 3,728,232 |
| 2025-01-13 | 2025-01-09 | 0.365 | 9,374,302 | +312,000 | 0.14% | 3,421,620 |
| 2025-01-10 | 2025-01-08 | 0.365 | 9,062,302 | +8,000 | 0.14% | 3,307,740 |
| 2025-01-07 | 2025-01-03 | 0.370 | 9,054,302 | +126,000 | 0.14% | 3,350,092 |
| 2025-01-03 | 2024-12-31 | 0.370 | 8,928,302 | +10,000 | 0.13% | 3,303,472 |
| 2025-01-02 | 2024-12-27 | 0.370 | 8,918,302 | +136,000 | 0.13% | 3,299,772 |
| 2024-12-30 | 2024-12-24 | 0.365 | 8,782,302 | +78,000 | 0.13% | 3,205,540 |
| 2024-12-27 | 2024-12-20 | 0.365 | 8,704,302 | +6,000 | 0.13% | 3,177,070 |
| 2024-12-23 | 2024-12-19 | 0.370 | 8,698,302 | +132,000 | 0.13% | 3,218,372 |
| 2024-12-20 | 2024-12-18 | 0.370 | 8,566,302 | +263,000 | 0.13% | 3,169,532 |
| 2024-12-18 | 2024-12-16 | 0.370 | 8,303,302 | +68,000 | 0.12% | 3,072,222 |
| 2024-12-16 | 2024-12-12 | 0.375 | 8,235,302 | +100,000 | 0.12% | 3,088,238 |
| 2024-12-12 | 2024-12-10 | 0.380 | 8,135,302 | +200,000 | 0.12% | 3,091,415 |
| 2024-11-15 | 2024-11-13 | 0.380 | 7,935,302 | +100,000 | 0.12% | 3,015,415 |
| 2024-10-28 | 2024-10-24 | 0.400 | 7,835,302 | -30,000 | 0.12% | 3,134,121 |
| 2024-10-18 | 2024-10-16 | 0.405 | 7,865,302 | -7,500 | 0.12% | 3,185,447 |
| 2024-09-27 | 2024-09-25 | 0.390 | 7,872,802 | -50,000 | 0.12% | 3,070,393 |
| 2024-09-24 | 2024-09-20 | 0.395 | 7,922,802 | -1,100,000 | 0.12% | 3,129,507 |
| 2024-09-04 | 2024-09-02 | 0.400 | 9,022,802 | -10,000 | 0.14% | 3,609,121 |
| 2024-08-19 | 2024-08-15 | 0.410 | 9,032,802 | -20,000 | 0.14% | 3,703,449 |
| 2024-05-23 | 2024-05-21 | 0.455 | 9,052,802 | -378,000 | 0.14% | 4,119,025 |
| 2024-05-07 | 2024-05-03 | 0.470 | 9,430,802 | -25,000 | 0.14% | 4,432,477 |
| 2024-04-26 | 2024-04-24 | 0.445 | 9,455,802 | -20,000 | 0.16% | 4,207,832 |
| 2024-04-25 | 2024-04-23 | 0.445 | 9,475,802 | -208,000 | 0.16% | 4,216,732 |
| 2024-04-16 | 2024-04-12 | 0.490 | 9,683,802 | -50,000 | 0.16% | 4,745,063 |
| 2024-04-15 | 2024-04-11 | 0.485 | 9,733,802 | -65,000 | 0.16% | 4,720,894 |
| 2024-04-11 | 2024-04-09 | 0.475 | 9,798,802 | -150,000 | 0.16% | 4,654,431 |
| 2024-04-09 | 2024-04-05 | 0.490 | 9,948,802 | +50,000 | 0.17% | 4,874,913 |
| 2024-04-05 | 2024-04-02 | 0.420 | 9,898,802 | -100,000 | 0.17% | 4,157,497 |
| 2024-03-25 | 2024-03-21 | 0.430 | 9,998,802 | +1,000 | 0.17% | 4,299,485 |
| 2024-02-14 | 2024-02-07 | 0.435 | 9,997,802 | -78,000 | 0.17% | 4,349,044 |
| 2024-02-06 | 2024-02-02 | 0.430 | 10,075,802 | -118,000 | 0.17% | 4,332,595 |
| 2024-02-05 | 2024-02-01 | 0.435 | 10,193,802 | -100,000 | 0.17% | 4,434,304 |
| 2024-02-02 | 2024-01-31 | 0.435 | 10,293,802 | -46,000 | 0.17% | 4,477,804 |
| 2024-01-31 | 2024-01-29 | 0.435 | 10,339,802 | -4,000 | 0.18% | 4,497,814 |
| 2024-01-09 | 2024-01-05 | 0.420 | 10,343,802 | +500,000 | 0.18% | 4,344,397 |
| 2023-12-21 | 2023-12-19 | 0.430 | 9,843,802 | -122,000 | 0.17% | 4,232,835 |
| 2023-11-01 | 2023-10-30 | 0.480 | 9,965,802 | -10,000 | 0.17% | 4,783,585 |
| 2023-10-19 | 2023-10-17 | 0.480 | 9,975,802 | -10,000 | 0.17% | 4,788,385 |
| 2023-10-18 | 2023-10-16 | 0.480 | 9,985,802 | -30,000 | 0.17% | 4,793,185 |
| 2023-10-11 | 2023-10-09 | 0.485 | 10,015,802 | +30,000 | 0.17% | 4,857,664 |
| 2023-10-05 | 2023-10-03 | 0.510 | 9,985,802 | -570,000 | 0.17% | 5,092,759 |
| 2023-09-29 | 2023-09-27 | 0.490 | 10,555,802 | -90,000 | 0.18% | 5,172,343 |
| 2023-09-28 | 2023-09-26 | 0.485 | 10,645,802 | -430,000 | 0.19% | 5,163,214 |
| 2023-09-27 | 2023-09-25 | 0.460 | 11,075,802 | -42,000 | 0.20% | 5,094,869 |
| 2023-09-26 | 2023-09-22 | 0.440 | 11,117,802 | -406,000 | 0.20% | 4,891,833 |
| 2023-09-13 | 2023-09-11 | 0.375 | 11,523,802 | -21,000 | 0.20% | 4,321,426 |
| 2023-08-04 | 2023-08-02 | 0.275 | 11,544,802 | -74,000 | 0.20% | 3,174,821 |
| 2023-08-03 | 2023-08-01 | 0.280 | 11,618,802 | -108,000 | 0.21% | 3,253,265 |
| 2023-08-01 | 2023-07-28 | 0.285 | 11,726,802 | -42,500 | 0.21% | 3,342,139 |
| 2023-07-28 | 2023-07-26 | 0.290 | 11,769,302 | -46,000 | 0.21% | 3,413,098 |
| 2023-07-27 | 2023-07-25 | 0.290 | 11,815,302 | +148,000 | 0.21% | 3,426,438 |
| 2023-07-20 | 2023-07-18 | 0.246 | 11,667,302 | +120,000 | 0.21% | 2,870,156 |
| 2023-07-19 | 2023-07-14 | 0.250 | 11,547,302 | +6,000 | 0.20% | 2,886,826 |
| 2023-06-16 | 2023-06-14 | 0.285 | 11,541,302 | -40,000 | 0.20% | 3,289,271 |
| 2023-06-15 | 2023-06-13 | 0.300 | 11,581,302 | -10,000 | 0.21% | 3,474,391 |
| 2023-06-06 | 2023-06-02 | 0.315 | 11,591,302 | -10,000 | 0.21% | 3,651,260 |
| 2023-05-17 | 2023-05-15 | 0.330 | 11,601,302 | -100,000 | 0.21% | 3,828,430 |
| 2023-02-08 | 2023-02-06 | 0.350 | 11,701,302 | +40,000 | 0.21% | 4,095,456 |
| 2023-02-01 | 2023-01-30 | 0.350 | 11,661,302 | -10,000 | 0.21% | 4,081,456 |
| 2022-12-28 | 2022-12-22 | 0.360 | 11,671,302 | -10,000 | 0.21% | 4,201,669 |
| 2022-12-12 | 2022-12-08 | 0.390 | 11,681,302 | -100,000 | 0.21% | 4,555,708 |
| 2022-12-07 | 2022-12-05 | 0.375 | 11,781,302 | -100,000 | 0.21% | 4,417,988 |
| 2022-12-05 | 2022-12-01 | 0.360 | 11,881,302 | -100,000 | 0.21% | 4,277,269 |
| 2022-12-02 | 2022-11-30 | 0.350 | 11,981,302 | -100,000 | 0.21% | 4,193,456 |
| 2022-12-01 | 2022-11-29 | 0.340 | 12,081,302 | -200,000 | 0.21% | 4,107,643 |
| 2022-11-30 | 2022-11-28 | 0.340 | 12,281,302 | -100,000 | 0.22% | 4,175,643 |
| 2022-11-28 | 2022-11-24 | 0.335 | 12,381,302 | -50,000 | 0.22% | 4,147,736 |
| 2022-11-25 | 2022-11-23 | 0.330 | 12,431,302 | -342,000 | 0.22% | 4,102,330 |
| 2022-10-26 | 2022-10-24 | 0.290 | 12,773,302 | -40,000 | 0.23% | 3,704,258 |
| 2022-10-12 | 2022-10-10 | 0.320 | 12,813,302 | -500,000 | 0.23% | 4,100,257 |
| 2022-10-10 | 2022-10-06 | 0.325 | 13,313,302 | -2,000 | 0.24% | 4,326,823 |
| 2022-09-26 | 2022-09-22 | 0.330 | 13,315,302 | -6,000 | 0.24% | 4,394,050 |
| 2022-09-23 | 2022-09-21 | 0.330 | 13,321,302 | -218,000 | 0.24% | 4,396,030 |
| 2022-09-22 | 2022-09-20 | 0.330 | 13,539,302 | -50,000 | 0.24% | 4,467,970 |
| 2022-08-16 | 2022-08-12 | 0.350 | 13,589,302 | -8,000 | 0.24% | 4,756,256 |
| 2022-08-09 | 2022-08-05 | 0.350 | 13,597,302 | +20,000 | 0.24% | 4,759,056 |
| 2022-07-25 | 2022-07-21 | 0.380 | 13,577,302 | +20,000 | 0.24% | 5,159,375 |
| 2022-07-13 | 2022-07-11 | 0.405 | 13,557,302 | -500 | 0.24% | 5,490,707 |
| 2022-07-11 | 2022-07-07 | 0.430 | 13,557,802 | -40,000 | 0.24% | 5,829,855 |
| 2022-07-08 | 2022-07-06 | 0.430 | 13,597,802 | -40,000 | 0.24% | 5,847,055 |
| 2022-07-07 | 2022-07-05 | 0.435 | 13,637,802 | -18,000 | 0.24% | 5,932,444 |
| 2022-07-05 | 2022-06-30 | 0.400 | 13,655,802 | -42,000 | 0.24% | 5,462,321 |
| 2022-07-04 | 2022-06-29 | 0.345 | 13,697,802 | +20,000 | 0.24% | 4,725,742 |
| 2022-06-30 | 2022-06-28 | 0.340 | 13,677,802 | -100,000 | 0.24% | 4,650,453 |
| 2022-06-24 | 2022-06-22 | 0.280 | 13,777,802 | -100,000 | 0.24% | 3,857,785 |
| 2022-06-22 | 2022-06-20 | 0.275 | 13,877,802 | -8,000 | 0.25% | 3,816,396 |
| 2022-06-20 | 2022-06-16 | 0.260 | 13,885,802 | +120,000 | 0.25% | 3,610,309 |
| 2022-06-02 | 2022-05-31 | 0.250 | 13,765,802 | +120,000 | 0.24% | 3,441,450 |
| 2022-05-13 | 2022-05-11 | 0.260 | 13,645,802 | -400,000 | 0.24% | 3,547,909 |
| 2022-05-06 | 2022-05-04 | 0.265 | 14,045,802 | -100,000 | 0.25% | 3,722,138 |
| 2022-04-28 | 2022-04-26 | 0.230 | 14,145,802 | -72,000 | 0.25% | 3,253,534 |
| 2022-04-26 | 2022-04-22 | 0.246 | 14,217,802 | +32,000 | 0.25% | 3,497,579 |
| 2022-04-22 | 2022-04-20 | 0.235 | 14,185,802 | +140,000 | 0.25% | 3,333,663 |
| 2022-02-24 | 2022-02-22 | 0.345 | 14,045,802 | -140,000 | 0.25% | 4,845,802 |
| 2022-02-21 | 2022-02-17 | 0.360 | 14,185,802 | -5,000 | 0.25% | 5,106,889 |
| 2022-01-04 | 2021-12-31 | 0.385 | 14,190,802 | -7,500 | 0.25% | 5,463,459 |
| 2021-12-30 | 2021-12-28 | 0.380 | 14,198,302 | -6,000 | 0.25% | 5,395,355 |
| 2021-11-19 | 2021-11-17 | 0.390 | 14,204,302 | +500,000 | 0.25% | 5,539,678 |
| 2021-11-09 | 2021-11-05 | 0.395 | 13,704,302 | -10,000 | 0.24% | 5,413,199 |
| 2021-10-29 | 2021-10-27 | 0.405 | 13,714,302 | +38,000 | 0.24% | 5,554,292 |
| 2021-10-26 | 2021-10-22 | 0.415 | 13,676,302 | +82,000 | 0.24% | 5,675,665 |
| 2021-10-15 | 2021-10-11 | 0.470 | 13,594,302 | +16,000 | 0.24% | 6,389,322 |
| 2021-10-11 | 2021-10-07 | 0.485 | 13,578,302 | -258,000 | 0.24% | 6,585,476 |
| 2021-10-08 | 2021-10-06 | 0.500 | 13,836,302 | -139,500 | 0.25% | 6,918,151 |
| 2021-10-07 | 2021-10-05 | 0.400 | 13,975,802 | +8,000 | 0.25% | 5,590,321 |
| 2021-10-05 | 2021-09-30 | 0.350 | 13,967,802 | +30,000 | 0.25% | 4,888,731 |
| 2021-09-14 | 2021-09-10 | 0.430 | 13,937,802 | -300,000 | 0.25% | 5,993,255 |
| 2021-09-10 | 2021-09-08 | 0.385 | 14,237,802 | +50,000 | 0.25% | 5,481,554 |
| 2021-09-09 | 2021-09-07 | 0.390 | 14,187,802 | +82,000 | 0.25% | 5,533,243 |
| 2021-09-08 | 2021-09-06 | 0.380 | 14,105,802 | +246,000 | 0.25% | 5,360,205 |
| 2021-08-30 | 2021-08-26 | 0.390 | 13,859,802 | +50,000 | 0.25% | 5,405,323 |
| 2021-08-26 | 2021-08-24 | 0.400 | 13,809,802 | +14,000 | 0.24% | 5,523,921 |
| 2021-08-12 | 2021-08-10 | 0.380 | 13,795,802 | +195,000 | 0.24% | 5,242,405 |
| 2021-07-26 | 2021-07-22 | 0.420 | 13,600,802 | -354,000 | 0.24% | 5,712,337 |
| 2021-07-22 | 2021-07-20 | 0.420 | 13,954,802 | -200,000 | 0.25% | 5,861,017 |
| 2021-07-20 | 2021-07-16 | 0.425 | 14,154,802 | -500,000 | 0.25% | 6,015,791 |
| 2021-07-19 | 2021-07-15 | 0.425 | 14,654,802 | -46,000 | 0.26% | 6,228,291 |
| 2021-06-09 | 2021-06-07 | 0.415 | 14,700,802 | +22,000 | 0.26% | 6,100,833 |
| 2021-05-27 | 2021-05-25 | 0.425 | 14,678,802 | +114,000 | 0.26% | 6,238,491 |
| 2021-05-12 | 2021-05-10 | 0.440 | 14,564,802 | -15,000 | 0.26% | 6,408,513 |
| 2021-05-11 | 2021-05-07 | 0.445 | 14,579,802 | -200,000 | 0.26% | 6,488,012 |
| 2021-05-07 | 2021-05-05 | 0.455 | 14,779,802 | -6,000 | 0.26% | 6,724,810 |
| 2021-05-05 | 2021-05-03 | 0.450 | 14,785,802 | -44,000 | 0.26% | 6,653,611 |
| 2021-04-30 | 2021-04-28 | 0.450 | 14,829,802 | -502,000 | 0.26% | 6,673,411 |
| 2021-04-29 | 2021-04-27 | 0.450 | 15,331,802 | -800,000 | 0.27% | 6,899,311 |
| 2021-04-28 | 2021-04-26 | 0.450 | 16,131,802 | -194,000 | 0.29% | 7,259,311 |
| 2021-04-16 | 2021-04-14 | 0.455 | 16,325,802 | +110,000 | 0.29% | 7,428,240 |
| 2021-04-14 | 2021-04-12 | 0.460 | 16,215,802 | -26,000 | 0.29% | 7,459,269 |
| 2021-04-08 | 2021-04-01 | 0.470 | 16,241,802 | +330,000 | 0.29% | 7,633,647 |
| 2021-04-01 | 2021-03-30 | 0.480 | 15,911,802 | +28,000 | 0.28% | 7,637,665 |
| 2021-03-24 | 2021-03-22 | 0.485 | 15,883,802 | +40,000 | 0.28% | 7,703,644 |
| 2021-03-22 | 2021-03-18 | 0.490 | 15,843,802 | -55,000 | 0.28% | 7,763,463 |
| 2021-03-15 | 2021-03-11 | 0.480 | 15,898,802 | +1,150,000 | 0.28% | 7,631,425 |
| 2021-03-11 | 2021-03-09 | 0.475 | 14,748,802 | -170,000 | 0.26% | 7,005,681 |
| 2021-03-10 | 2021-03-08 | 0.465 | 14,918,802 | -100,000 | 0.26% | 6,937,243 |
| 2021-03-09 | 2021-03-05 | 0.460 | 15,018,802 | +40,000 | 0.27% | 6,908,649 |
| 2021-03-08 | 2021-03-04 | 0.485 | 14,978,802 | -160,000 | 0.27% | 7,264,719 |
| 2021-03-05 | 2021-03-03 | 0.490 | 15,138,802 | -228,000 | 0.27% | 7,418,013 |
| 2021-03-03 | 2021-03-01 | 0.500 | 15,366,802 | +40,000 | 0.27% | 7,683,401 |
| 2021-03-02 | 2021-02-26 | 0.485 | 15,326,802 | -162,000 | 0.27% | 7,433,499 |
| 2021-03-01 | 2021-02-25 | 0.530 | 15,488,802 | +342,000 | 0.27% | 8,209,065 |
| 2021-02-26 | 2021-02-24 | 0.480 | 15,146,802 | -182,000 | 0.27% | 7,270,465 |
| 2021-02-25 | 2021-02-23 | 0.465 | 15,328,802 | +100,000 | 0.27% | 7,127,893 |
| 2021-02-24 | 2021-02-22 | 0.470 | 15,228,802 | +40,000 | 0.27% | 7,157,537 |
| 2021-02-19 | 2021-02-17 | 0.480 | 15,188,802 | +70,000 | 0.27% | 7,290,625 |
| 2021-02-17 | 2021-02-11 | 0.480 | 15,118,802 | +254,000 | 0.27% | 7,257,025 |
| 2021-02-10 | 2021-02-08 | 0.485 | 14,864,802 | +20,000 | 0.26% | 7,209,429 |
| 2021-02-09 | 2021-02-05 | 0.455 | 14,844,802 | -276,000 | 0.26% | 6,754,385 |
| 2021-02-05 | 2021-02-03 | 0.480 | 15,120,802 | +100,000 | 0.27% | 7,257,985 |
| 2021-02-04 | 2021-02-02 | 0.500 | 15,020,802 | -12,000 | 0.27% | 7,510,401 |
| 2021-02-03 | 2021-02-01 | 0.500 | 15,032,802 | -582,000 | 0.27% | 7,516,401 |
| 2021-02-02 | 2021-01-29 | 0.455 | 15,614,802 | -50,000 | 0.28% | 7,104,735 |
| 2021-02-01 | 2021-01-28 | 0.420 | 15,664,802 | -200,000 | 0.28% | 6,579,217 |
| 2021-01-29 | 2021-01-27 | 0.420 | 15,864,802 | +300,000 | 0.28% | 6,663,217 |
| 2021-01-26 | 2021-01-22 | 0.420 | 15,564,802 | -10,000 | 0.28% | 6,537,217 |
| 2021-01-25 | 2021-01-21 | 0.420 | 15,574,802 | -18,000 | 0.28% | 6,541,417 |
| 2021-01-22 | 2021-01-20 | 0.435 | 15,592,802 | +35,000 | 0.28% | 6,782,869 |
| 2021-01-21 | 2021-01-19 | 0.455 | 15,557,802 | +220,000 | 0.28% | 7,078,800 |
| 2021-01-20 | 2021-01-18 | 0.465 | 15,337,802 | +40,000 | 0.27% | 7,132,078 |
| 2021-01-19 | 2021-01-15 | 0.450 | 15,297,802 | +40,000 | 0.27% | 6,884,011 |
| 2021-01-18 | 2021-01-14 | 0.510 | 15,257,802 | -38,000 | 0.27% | 7,781,479 |
| 2021-01-15 | 2021-01-13 | 0.430 | 15,295,802 | -20,000 | 0.27% | 6,577,195 |
| 2021-01-11 | 2021-01-07 | 0.415 | 15,315,802 | +100,000 | 0.27% | 6,356,058 |
| 2021-01-06 | 2021-01-04 | 0.430 | 15,215,802 | -40,000 | 0.27% | 6,542,795 |
| 2021-01-04 | 2020-12-29 | 0.435 | 15,255,802 | +40,000 | 0.27% | 6,636,274 |
| 2020-12-30 | 2020-12-28 | 0.445 | 15,215,802 | -100,000 | 0.27% | 6,771,032 |
| 2020-12-29 | 2020-12-24 | 0.445 | 15,315,802 | -132,000 | 0.27% | 6,815,532 |
| 2020-12-28 | 2020-12-22 | 0.460 | 15,447,802 | +60,000 | 0.27% | 7,105,989 |
| 2020-12-18 | 2020-12-16 | 0.490 | 15,387,802 | +10,000 | 0.27% | 7,540,023 |
| 2020-12-17 | 2020-12-15 | 0.480 | 15,377,802 | +124,000 | 0.27% | 7,381,345 |
| 2020-12-16 | 2020-12-14 | 0.500 | 15,253,802 | +10,000 | 0.27% | 7,626,901 |
| 2020-12-09 | 2020-12-07 | 0.560 | 15,243,802 | +38,000 | 0.27% | 8,536,529 |
| 2020-12-07 | 2020-12-03 | 0.580 | 15,205,802 | -1,000 | 0.27% | 8,819,365 |
| 2020-12-03 | 2020-12-01 | 0.600 | 15,206,802 | -2,000 | 0.27% | 9,124,081 |
| 2020-12-01 | 2020-11-27 | 0.620 | 15,208,802 | +36,000 | 0.27% | 9,429,457 |
| 2020-11-27 | 2020-11-25 | 0.670 | 15,172,802 | +62,000 | 0.27% | 10,165,777 |
| 2020-11-26 | 2020-11-24 | 0.640 | 15,110,802 | +200,000 | 0.27% | 9,670,913 |
| 2020-11-25 | 2020-11-23 | 0.670 | 14,910,802 | -20,000 | 0.26% | 9,990,237 |
| 2020-11-19 | 2020-11-17 | 0.680 | 14,930,802 | +50,000 | 0.26% | 10,152,945 |
| 2020-11-16 | 2020-11-12 | 0.590 | 14,880,802 | -32,508 | 0.26% | 8,779,673 |
| 2020-11-13 | 2020-11-11 | 0.600 | 14,913,310 | +30,000 | 0.26% | 8,947,986 |
| 2020-11-10 | 2020-11-06 | 0.610 | 14,883,310 | +10,000 | 0.26% | 9,078,819 |
| 2020-11-09 | 2020-11-05 | 0.640 | 14,873,310 | -36,000 | 0.26% | 9,518,918 |
| 2020-11-05 | 2020-11-03 | 0.610 | 14,909,310 | -22,000 | 0.26% | 9,094,679 |
| 2020-11-04 | 2020-11-02 | 0.620 | 14,931,310 | -28,000 | 0.26% | 9,257,412 |
| 2020-11-03 | 2020-10-30 | 0.620 | 14,959,310 | +34,000 | 0.27% | 9,274,772 |
| 2020-11-02 | 2020-10-29 | 0.680 | 14,925,310 | -90,000 | 0.26% | 10,149,211 |
| 2020-10-30 | 2020-10-28 | 0.710 | 15,015,310 | +72,500 | 0.27% | 10,660,870 |
| 2020-10-28 | 2020-10-23 | 0.550 | 14,942,810 | -56,000 | 0.26% | 8,218,546 |
| 2020-10-27 | 2020-10-22 | 0.430 | 14,998,810 | +122,000 | 0.27% | 6,449,488 |
| 2020-10-23 | 2020-10-21 | 0.370 | 14,876,810 | -205,000 | 0.26% | 5,504,420 |
| 2020-10-22 | 2020-10-20 | 0.305 | 15,081,810 | -70,000 | 0.27% | 4,599,952 |
| 2020-10-16 | 2020-10-14 | 0.250 | 15,151,810 | -50,000 | 0.27% | 3,787,952 |
| 2020-09-28 | 2020-09-24 | 0.235 | 15,201,810 | +3,220,000 | 0.27% | 3,572,425 |
| 2020-09-25 | 2020-09-23 | 0.234 | 11,981,810 | +2,504,500 | 0.21% | 2,803,744 |
| 2020-09-17 | 2020-09-15 | 0.237 | 9,477,310 | -15,000 | 0.17% | 2,246,122 |
| 2020-09-11 | 2020-09-09 | 0.250 | 9,492,310 | -10,000 | 0.17% | 2,373,078 |
| 2020-09-07 | 2020-09-03 | 0.246 | 9,502,310 | +60,000 | 0.17% | 2,337,568 |
| 2020-08-20 | 2020-08-18 | 0.265 | 9,442,310 | +50,000 | 0.17% | 2,502,212 |
| 2020-08-19 | 2020-08-17 | 0.275 | 9,392,310 | -50,000 | 0.17% | 2,582,885 |
| 2020-08-18 | 2020-08-14 | 0.255 | 9,442,310 | +45,000 | 0.17% | 2,407,789 |
| 2020-08-14 | 2020-08-12 | 0.260 | 9,397,310 | -50,000 | 0.17% | 2,443,301 |
| 2020-08-11 | 2020-08-07 | 0.242 | 9,447,310 | -150,000 | 0.17% | 2,286,249 |
| 2020-08-06 | 2020-08-04 | 0.241 | 9,597,310 | -16,000 | 0.17% | 2,312,952 |
| 2020-07-27 | 2020-07-23 | 0.247 | 9,613,310 | -5,023 | 0.17% | 2,374,488 |
| 2020-07-23 | 2020-07-21 | 0.245 | 9,618,333 | -10,000 | 0.17% | 2,356,492 |
| 2020-06-30 | 2020-06-26 | 0.265 | 9,628,333 | +50,000 | 0.17% | 2,551,508 |
| 2020-06-16 | 2020-06-12 | 0.220 | 9,578,333 | +10,000 | 0.17% | 2,107,233 |
| 2020-06-15 | 2020-06-11 | 0.216 | 9,568,333 | -100,000 | 0.17% | 2,066,760 |
| 2020-06-12 | 2020-06-10 | 0.225 | 9,668,333 | +40,000 | 0.17% | 2,175,375 |
| 2020-05-29 | 2020-05-27 | 0.189 | 9,628,333 | -10,000 | 0.17% | 1,819,755 |
| 2020-05-27 | 2020-05-25 | 0.175 | 9,638,333 | -30,000 | 0.17% | 1,686,708 |
| 2020-05-22 | 2020-05-20 | 0.192 | 9,668,333 | -80,000 | 0.17% | 1,856,320 |
| 2020-05-21 | 2020-05-19 | 0.191 | 9,748,333 | +100,000 | 0.17% | 1,861,932 |
| 2020-05-19 | 2020-05-15 | 0.220 | 9,648,333 | -30,000 | 0.17% | 2,122,633 |
| 2020-04-14 | 2020-04-08 | 0.240 | 9,678,333 | +50,000 | 0.17% | 2,322,800 |
| 2020-04-06 | 2020-04-02 | 0.250 | 9,628,333 | +60,000 | 0.17% | 2,407,083 |
| 2020-04-03 | 2020-04-01 | 0.250 | 9,568,333 | -100,000 | 0.17% | 2,392,083 |
| 2020-04-02 | 2020-03-31 | 0.270 | 9,668,333 | +100,000 | 0.17% | 2,610,450 |
| 2020-03-26 | 2020-03-24 | 0.285 | 9,568,333 | -100,000 | 0.17% | 2,726,975 |
| 2020-03-24 | 2020-03-20 | 0.305 | 9,668,333 | +52,500 | 0.17% | 2,948,842 |
| 2020-03-23 | 2020-03-19 | 0.270 | 9,615,833 | +50,000 | 0.17% | 2,596,275 |
| 2020-03-20 | 2020-03-18 | 0.310 | 9,565,833 | -50,000 | 0.17% | 2,965,408 |
| 2020-03-17 | 2020-03-13 | 0.345 | 9,615,833 | -2,000 | 0.17% | 3,317,462 |
| 2020-03-16 | 2020-03-12 | 0.345 | 9,617,833 | +10,000 | 0.17% | 3,318,152 |
| 2020-03-13 | 2020-03-11 | 0.360 | 9,607,833 | -6,000 | 0.17% | 3,458,820 |
| 2020-03-12 | 2020-03-10 | 0.355 | 9,613,833 | +50,000 | 0.17% | 3,412,911 |
| 2020-02-21 | 2020-02-19 | 0.395 | 9,563,833 | +28,000 | 0.17% | 3,777,714 |
| 2020-02-20 | 2020-02-18 | 0.385 | 9,535,833 | +10,000 | 0.17% | 3,671,296 |
| 2020-02-19 | 2020-02-17 | 0.370 | 9,525,833 | +30,000 | 0.17% | 3,524,558 |
| 2020-02-17 | 2020-02-13 | 0.365 | 9,495,833 | +10,000 | 0.17% | 3,465,979 |
| 2020-02-11 | 2020-02-07 | 0.390 | 9,485,833 | -200,000 | 0.17% | 3,699,475 |
| 2020-02-05 | 2020-02-03 | 0.390 | 9,685,833 | +10,000 | 0.17% | 3,777,475 |
| 2020-01-20 | 2020-01-16 | 0.495 | 9,675,833 | -40,000 | 0.17% | 4,789,537 |
| 2020-01-10 | 2020-01-08 | 0.495 | 9,715,833 | +200,000 | 0.17% | 4,809,337 |
| 2020-01-06 | 2020-01-02 | 0.520 | 9,515,833 | -10,000 | 0.17% | 4,948,233 |
| 2019-12-16 | 2019-12-12 | 0.480 | 9,525,833 | -17,500 | 0.17% | 4,572,400 |
| 2019-12-11 | 2019-12-09 | 0.455 | 9,543,333 | -100,359 | 0.17% | 4,342,217 |
| 2019-12-04 | 2019-12-02 | 0.445 | 9,643,692 | -52,000 | 0.17% | 4,291,443 |
| 2019-11-29 | 2019-11-27 | 0.450 | 9,695,692 | -130,000 | 0.17% | 4,363,061 |
| 2019-11-27 | 2019-11-25 | 0.400 | 9,825,692 | +52,000 | 0.17% | 3,930,277 |
| 2019-11-20 | 2019-11-18 | 0.455 | 9,773,692 | +22,000 | 0.17% | 4,447,030 |
| 2019-11-01 | 2019-10-30 | 0.560 | 9,751,692 | +40,000 | 0.17% | 5,460,948 |
| 2019-10-23 | 2019-10-21 | 0.540 | 9,711,692 | -5,000 | 0.17% | 5,244,314 |
| 2019-10-15 | 2019-10-11 | 0.560 | 9,716,692 | +102,000 | 0.17% | 5,441,348 |
| 2019-10-03 | 2019-09-30 | 0.570 | 9,614,692 | -10,000 | 0.17% | 5,480,374 |
| 2019-09-25 | 2019-09-23 | 0.550 | 9,624,692 | -2,500 | 0.17% | 5,293,581 |
| 2019-09-13 | 2019-09-11 | 0.550 | 9,627,192 | -10,000 | 0.17% | 5,294,956 |
| 2019-09-04 | 2019-09-02 | 0.540 | 9,637,192 | -10,000 | 0.17% | 5,204,084 |
| 2019-08-14 | 2019-08-12 | 0.650 | 9,647,192 | -15,000 | 0.17% | 6,270,675 |
| 2019-08-08 | 2019-08-06 | 0.570 | 9,662,192 | -50,000 | 0.17% | 5,507,449 |
| 2019-08-06 | 2019-08-02 | 0.550 | 9,712,192 | -20,000 | 0.17% | 5,341,706 |
| 2019-07-19 | 2019-07-17 | 0.600 | 9,732,192 | -10,000 | 0.17% | 5,839,315 |
| 2019-07-03 | 2019-06-28 | 0.600 | 9,742,192 | +10,000 | 0.17% | 5,845,315 |
| 2019-06-21 | 2019-06-19 | 0.570 | 9,732,192 | +10,000 | 0.17% | 5,547,349 |
| 2019-06-19 | 2019-06-17 | 0.570 | 9,722,192 | +10,000 | 0.17% | 5,541,649 |
| 2019-06-13 | 2019-06-11 | 0.640 | 9,712,192 | -5,000 | 0.17% | 6,215,803 |
| 2019-05-31 | 2019-05-29 | 0.790 | 9,717,192 | +240,000 | 0.17% | 7,676,582 |
| 2019-05-28 | 2019-05-24 | 0.790 | 9,477,192 | +10,000 | 0.17% | 7,486,982 |
| 2019-05-24 | 2019-05-22 | 0.790 | 9,467,192 | -80,000 | 0.17% | 7,479,082 |
| 2019-05-22 | 2019-05-20 | 0.810 | 9,547,192 | +4,000 | 0.17% | 7,733,226 |
| 2019-05-21 | 2019-05-17 | 0.890 | 9,543,192 | +80,000 | 0.17% | 8,493,441 |
| 2019-05-20 | 2019-05-16 | 1.000 | 9,463,192 | -50,000 | 0.17% | 9,463,192 |
| 2019-05-17 | 2019-05-15 | 1.020 | 9,513,192 | -44,000 | 0.17% | 9,703,456 |
| 2019-05-14 | 2019-05-09 | 1.000 | 9,557,192 | -60,000 | 0.17% | 9,557,192 |
| 2019-05-08 | 2019-05-06 | 1.050 | 9,617,192 | -5,000 | 0.17% | 10,098,052 |
| 2019-05-06 | 2019-05-02 | 1.080 | 9,622,192 | -40,000 | 0.17% | 10,391,967 |
| 2019-05-02 | 2019-04-29 | 1.090 | 9,662,192 | -10,000 | 0.17% | 10,531,789 |
| 2019-04-29 | 2019-04-25 | 1.090 | 9,672,192 | -16,000 | 0.17% | 10,542,689 |
| 2019-04-18 | 2019-04-16 | 1.120 | 9,688,192 | +170,000 | 0.17% | 10,850,775 |
| 2019-04-16 | 2019-04-12 | 1.130 | 9,518,192 | +106,000 | 0.17% | 10,755,557 |
| 2019-04-03 | 2019-04-01 | 1.220 | 9,412,192 | +42,000 | 0.17% | 11,482,874 |
| 2019-04-01 | 2019-03-28 | 1.230 | 9,370,192 | +28,000 | 0.17% | 11,525,336 |
| 2019-03-29 | 2019-03-27 | 1.230 | 9,342,192 | -20,000 | 0.17% | 11,490,896 |
| 2019-03-28 | 2019-03-26 | 1.230 | 9,362,192 | -10,000 | 0.17% | 11,515,496 |
| 2019-03-26 | 2019-03-22 | 1.260 | 9,372,192 | +6,000 | 0.17% | 11,808,962 |
| 2019-03-07 | 2019-03-05 | 1.200 | 9,366,192 | -255,051 | 0.17% | 11,239,430 |
| 2019-02-28 | 2019-02-26 | 1.180 | 9,621,243 | -100,000 | 0.17% | 11,353,067 |
| 2019-02-27 | 2019-02-25 | 1.200 | 9,721,243 | +60,000 | 0.17% | 11,665,492 |
| 2019-02-25 | 2019-02-21 | 1.180 | 9,661,243 | -10,000 | 0.17% | 11,400,267 |
| 2019-02-22 | 2019-02-20 | 1.190 | 9,671,243 | +102,000 | 0.17% | 11,508,779 |
| 2019-02-20 | 2019-02-18 | 1.180 | 9,569,243 | +78,000 | 0.17% | 11,291,707 |
| 2019-02-19 | 2019-02-15 | 1.200 | 9,491,243 | -20,000 | 0.17% | 11,389,492 |
| 2019-02-14 | 2019-02-12 | 1.130 | 9,511,243 | +100,000 | 0.17% | 10,747,705 |
| 2019-02-11 | 2019-02-04 | 1.140 | 9,411,243 | +44,000 | 0.17% | 10,728,817 |
| 2019-01-29 | 2019-01-25 | 1.130 | 9,367,243 | +76,000 | 0.17% | 10,584,985 |
| 2019-01-21 | 2019-01-17 | 1.160 | 9,291,243 | -20,000 | 0.16% | 10,777,842 |
| 2019-01-10 | 2019-01-08 | 1.170 | 9,311,243 | +10,000 | 0.16% | 10,894,154 |
| 2018-12-28 | 2018-12-24 | 1.190 | 9,301,243 | +39,500 | 0.16% | 11,068,479 |
| 2018-12-17 | 2018-12-13 | 1.350 | 9,261,743 | -38,000 | 0.16% | 12,503,353 |
| 2018-12-14 | 2018-12-12 | 1.370 | 9,299,743 | +10,000 | 0.16% | 12,740,648 |
| 2018-12-12 | 2018-12-10 | 1.460 | 9,289,743 | -62,000 | 0.16% | 13,563,025 |
| 2018-12-10 | 2018-12-06 | 1.420 | 9,351,743 | -39,000 | 0.17% | 13,279,475 |
| 2018-12-07 | 2018-12-05 | 1.460 | 9,390,743 | -25,000 | 0.17% | 13,710,485 |
| 2018-12-05 | 2018-12-03 | 1.400 | 9,415,743 | -20,000 | 0.17% | 13,182,040 |
| 2018-12-04 | 2018-11-30 | 1.330 | 9,435,743 | -80,000 | 0.17% | 12,549,538 |
| 2018-12-03 | 2018-11-29 | 1.450 | 9,515,743 | +150,000 | 0.17% | 13,797,827 |
| 2018-11-30 | 2018-11-28 | 1.480 | 9,365,743 | +43,000 | 0.17% | 13,861,300 |
| 2018-11-29 | 2018-11-27 | 1.490 | 9,322,743 | -39,000 | 0.17% | 13,890,887 |
| 2018-11-26 | 2018-11-22 | 1.350 | 9,361,743 | -70,000 | 0.17% | 12,638,353 |
| 2018-11-23 | 2018-11-21 | 1.330 | 9,431,743 | -30,000 | 0.17% | 12,544,218 |
| 2018-11-22 | 2018-11-20 | 1.300 | 9,461,743 | -40,000 | 0.17% | 12,300,266 |
| 2018-11-20 | 2018-11-16 | 1.270 | 9,501,743 | -15,000 | 0.17% | 12,067,214 |
| 2018-11-19 | 2018-11-15 | 1.240 | 9,516,743 | +40,000 | 0.17% | 11,800,761 |
| 2018-11-16 | 2018-11-14 | 1.320 | 9,476,743 | +16,000 | 0.17% | 12,509,301 |
| 2018-11-15 | 2018-11-13 | 1.320 | 9,460,743 | +40,000 | 0.17% | 12,488,181 |
| 2018-11-14 | 2018-11-12 | 1.280 | 9,420,743 | -80,000 | 0.17% | 12,058,551 |
| 2018-11-12 | 2018-11-08 | 1.220 | 9,500,743 | -74,000 | 0.17% | 11,590,906 |
| 2018-11-09 | 2018-11-07 | 1.170 | 9,574,743 | +30,000 | 0.17% | 11,202,449 |
| 2018-11-08 | 2018-11-06 | 1.140 | 9,544,743 | -68,000 | 0.17% | 10,881,007 |
| 2018-11-06 | 2018-11-02 | 1.070 | 9,612,743 | -7,500 | 0.17% | 10,285,635 |
| 2018-11-05 | 2018-11-01 | 1.070 | 9,620,243 | -2,000 | 0.17% | 10,293,660 |
| 2018-10-11 | 2018-10-09 | 1.090 | 9,622,243 | -20,000 | 0.17% | 10,488,245 |
| 2018-10-09 | 2018-10-05 | 1.070 | 9,642,243 | +20,000 | 0.17% | 10,317,200 |
| 2018-10-05 | 2018-10-03 | 1.110 | 9,622,243 | +38,000 | 0.17% | 10,680,690 |
| 2018-09-27 | 2018-09-24 | 1.150 | 9,584,243 | -5,000 | 0.17% | 11,021,879 |
| 2018-09-26 | 2018-09-21 | 1.170 | 9,589,243 | +40,000 | 0.17% | 11,219,414 |
| 2018-09-18 | 2018-09-14 | 1.170 | 9,549,243 | +50,000 | 0.17% | 11,172,614 |
| 2018-09-14 | 2018-09-12 | 1.170 | 9,499,243 | +42,000 | 0.17% | 11,114,114 |
| 2018-09-11 | 2018-09-07 | 1.240 | 9,457,243 | -40,000 | 0.17% | 11,726,981 |
| 2018-09-07 | 2018-09-05 | 1.200 | 9,497,243 | -20,000 | 0.17% | 11,396,692 |
| 2018-09-06 | 2018-09-04 | 1.240 | 9,517,243 | -50,000 | 0.17% | 11,801,381 |
| 2018-09-05 | 2018-09-03 | 1.160 | 9,567,243 | +19,000 | 0.17% | 11,098,002 |
| 2018-08-28 | 2018-08-24 | 1.150 | 9,548,243 | +20,000 | 0.17% | 10,980,479 |
| 2018-08-27 | 2018-08-23 | 1.160 | 9,528,243 | -20,000 | 0.17% | 11,052,762 |
| 2018-08-21 | 2018-08-17 | 1.240 | 9,548,243 | -25,000 | 0.17% | 11,839,821 |
| 2018-08-20 | 2018-08-16 | 1.250 | 9,573,243 | -5,000 | 0.17% | 11,966,554 |
| 2018-08-17 | 2018-08-15 | 1.240 | 9,578,243 | -10,000 | 0.17% | 11,877,021 |
| 2018-08-13 | 2018-08-09 | 1.280 | 9,588,243 | -32,000 | 0.17% | 12,272,951 |
| 2018-08-06 | 2018-08-02 | 1.230 | 9,620,243 | +32,000 | 0.17% | 11,832,899 |
| 2018-07-26 | 2018-07-24 | 1.270 | 9,588,243 | -10,000 | 0.17% | 12,177,069 |
| 2018-07-24 | 2018-07-20 | 1.280 | 9,598,243 | -32,000 | 0.17% | 12,285,751 |
| 2018-07-20 | 2018-07-18 | 1.260 | 9,630,243 | -56,000 | 0.17% | 12,134,106 |
| 2018-07-19 | 2018-07-17 | 1.280 | 9,686,243 | -30,000 | 0.17% | 12,398,391 |
| 2018-07-18 | 2018-07-16 | 1.210 | 9,716,243 | -40,000 | 0.17% | 11,756,654 |
| 2018-07-17 | 2018-07-13 | 1.200 | 9,756,243 | -44,000 | 0.17% | 11,707,492 |
| 2018-07-16 | 2018-07-12 | 1.160 | 9,800,243 | -48,000 | 0.17% | 11,368,282 |
| 2018-07-12 | 2018-07-10 | 1.120 | 9,848,243 | -40,500 | 0.17% | 11,030,032 |
| 2018-07-11 | 2018-07-09 | 1.080 | 9,888,743 | +12,000 | 0.18% | 10,679,842 |
| 2018-07-09 | 2018-07-05 | 1.070 | 9,876,743 | -10,000 | 0.18% | 10,568,115 |
| 2018-07-03 | 2018-06-28 | 1.130 | 9,886,743 | -56,000 | 0.18% | 11,172,020 |
| 2018-06-29 | 2018-06-27 | 1.030 | 9,942,743 | -46,000 | 0.18% | 10,241,025 |
| 2018-06-28 | 2018-06-26 | 1.020 | 9,988,743 | -16,000 | 0.18% | 10,188,518 |
| 2018-06-27 | 2018-06-25 | 1.030 | 10,004,743 | -30,000 | 0.18% | 10,304,885 |
| 2018-06-25 | 2018-06-21 | 1.050 | 10,034,743 | -4,000 | 0.18% | 10,536,480 |
| 2018-06-21 | 2018-06-19 | 1.060 | 10,038,743 | +20,000 | 0.18% | 10,641,068 |
| 2018-06-13 | 2018-06-11 | 1.140 | 10,018,743 | -14,000 | 0.18% | 11,421,367 |
| 2018-06-11 | 2018-06-07 | 1.130 | 10,032,743 | -7,500 | 0.18% | 11,337,000 |
| 2018-06-08 | 2018-06-06 | 1.130 | 10,040,243 | +14,000 | 0.18% | 11,345,475 |
| 2018-06-06 | 2018-06-04 | 1.150 | 10,026,243 | +30,000 | 0.18% | 11,530,179 |
| 2018-06-04 | 2018-05-31 | 1.180 | 9,996,243 | -78,000 | 0.18% | 11,795,567 |
| 2018-06-01 | 2018-05-30 | 1.140 | 10,074,243 | +106,000 | 0.18% | 11,484,637 |
| 2018-05-30 | 2018-05-28 | 1.200 | 9,968,243 | +20,000 | 0.18% | 11,961,892 |
| 2018-05-25 | 2018-05-23 | 1.230 | 9,948,243 | +100,000 | 0.18% | 12,236,339 |
| 2018-05-24 | 2018-05-21 | 1.250 | 9,848,243 | +40,000 | 0.17% | 12,310,304 |
| 2018-05-23 | 2018-05-18 | 1.290 | 9,808,243 | -38,000 | 0.17% | 12,652,633 |
| 2018-05-17 | 2018-05-15 | 1.260 | 9,846,243 | +40,000 | 0.17% | 12,406,266 |
| 2018-05-14 | 2018-05-10 | 1.300 | 9,806,243 | -32,000 | 0.17% | 12,748,116 |
| 2018-05-11 | 2018-05-09 | 1.250 | 9,838,243 | +30,000 | 0.17% | 12,297,804 |
| 2018-05-09 | 2018-05-07 | 1.250 | 9,808,243 | -30,000 | 0.17% | 12,260,304 |
| 2018-05-07 | 2018-05-03 | 1.260 | 9,838,243 | -176,000 | 0.17% | 12,396,186 |
| 2018-05-04 | 2018-05-02 | 1.180 | 10,014,243 | -36,000 | 0.18% | 11,816,807 |
| 2018-04-27 | 2018-04-25 | 1.140 | 10,050,243 | +36,000 | 0.18% | 11,457,277 |
| 2018-04-26 | 2018-04-24 | 1.140 | 10,014,243 | +36,000 | 0.18% | 11,416,237 |
| 2018-04-23 | 2018-04-19 | 1.160 | 9,978,243 | -38,000 | 0.18% | 11,574,762 |
| 2018-04-20 | 2018-04-18 | 1.140 | 10,016,243 | +38,000 | 0.18% | 11,418,517 |
| 2018-04-19 | 2018-04-17 | 1.170 | 9,978,243 | -25,115 | 0.18% | 11,674,544 |
| 2018-04-17 | 2018-04-13 | 1.170 | 10,003,358 | +124,000 | 0.18% | 11,703,929 |
| 2018-04-13 | 2018-04-11 | 1.180 | 9,879,358 | +140,000 | 0.18% | 11,657,642 |
| 2018-04-10 | 2018-04-06 | 1.200 | 9,739,358 | -44,000 | 0.17% | 11,687,230 |
| 2018-04-06 | 2018-04-03 | 1.160 | 9,783,358 | +44,000 | 0.17% | 11,348,695 |
| 2018-04-03 | 2018-03-28 | 1.210 | 9,739,358 | -50,000 | 0.17% | 11,784,623 |
| 2018-03-22 | 2018-03-20 | 1.280 | 9,789,358 | +160,000 | 0.17% | 12,530,378 |
| 2018-03-20 | 2018-03-16 | 1.290 | 9,629,358 | -60,000 | 0.17% | 12,421,872 |
| 2018-03-19 | 2018-03-15 | 1.300 | 9,689,358 | -20,000 | 0.17% | 12,596,165 |
| 2018-03-15 | 2018-03-13 | 1.290 | 9,709,358 | -20,000 | 0.17% | 12,525,072 |
| 2018-03-14 | 2018-03-12 | 1.310 | 9,729,358 | -10,000 | 0.17% | 12,745,459 |
| 2018-03-09 | 2018-03-07 | 1.310 | 9,739,358 | +30,000 | 0.17% | 12,758,559 |
| 2018-03-08 | 2018-03-06 | 1.300 | 9,709,358 | -2,500 | 0.17% | 12,622,165 |
| 2018-03-07 | 2018-03-05 | 1.290 | 9,711,858 | +30,000 | 0.17% | 12,528,297 |
| 2018-02-26 | 2018-02-22 | 1.340 | 9,681,858 | +110,000 | 0.17% | 12,973,690 |
| 2018-02-23 | 2018-02-21 | 1.440 | 9,571,858 | -14,000 | 0.17% | 13,783,476 |
| 2018-02-22 | 2018-02-20 | 1.490 | 9,585,858 | -167,500 | 0.17% | 14,282,928 |
| 2018-02-21 | 2018-02-15 | 1.330 | 9,753,358 | +50,000 | 0.17% | 12,971,966 |
| 2018-02-14 | 2018-02-12 | 1.270 | 9,703,358 | -177,000 | 0.17% | 12,323,265 |
| 2018-02-13 | 2018-02-09 | 1.260 | 9,880,358 | +129,000 | 0.18% | 12,449,251 |
| 2018-02-09 | 2018-02-07 | 1.330 | 9,751,358 | -100,000 | 0.17% | 12,969,306 |
| 2018-02-08 | 2018-02-06 | 1.330 | 9,851,358 | +14,000 | 0.18% | 13,102,306 |
| 2018-02-07 | 2018-02-05 | 1.450 | 9,837,358 | -42,000 | 0.18% | 14,264,169 |
| 2018-02-06 | 2018-02-02 | 1.530 | 9,879,358 | +42,000 | 0.18% | 15,115,418 |
| 2018-02-05 | 2018-02-01 | 1.480 | 9,837,358 | -30,000 | 0.18% | 14,559,290 |
| 2018-02-02 | 2018-01-31 | 1.500 | 9,867,358 | +10,000 | 0.18% | 14,801,037 |
| 2018-02-01 | 2018-01-30 | 1.550 | 9,857,358 | +52,000 | 0.18% | 15,278,905 |
| 2018-01-31 | 2018-01-29 | 1.640 | 9,805,358 | +30,000 | 0.17% | 16,080,787 |
| 2018-01-30 | 2018-01-26 | 1.660 | 9,775,358 | -140,000 | 0.17% | 16,227,094 |
| 2018-01-29 | 2018-01-25 | 1.660 | 9,915,358 | +10,000 | 0.18% | 16,459,494 |
| 2018-01-26 | 2018-01-24 | 1.690 | 9,905,358 | +20,000 | 0.18% | 16,740,055 |
| 2018-01-25 | 2018-01-23 | 1.660 | 9,885,358 | -30,000 | 0.18% | 16,409,694 |
| 2018-01-24 | 2018-01-22 | 1.690 | 9,915,358 | +70,000 | 0.18% | 16,756,955 |
| 2018-01-23 | 2018-01-19 | 1.710 | 9,845,358 | +167,000 | 0.18% | 16,835,562 |
| 2018-01-18 | 2018-01-16 | 1.600 | 9,678,358 | -186,000 | 0.17% | 15,485,373 |
| 2018-01-17 | 2018-01-15 | 1.490 | 9,864,358 | +220,000 | 0.18% | 14,697,893 |
| 2018-01-16 | 2018-01-12 | 1.500 | 9,644,358 | -20,000 | 0.17% | 14,466,537 |
| 2018-01-15 | 2018-01-11 | 1.490 | 9,664,358 | -80,000 | 0.17% | 14,399,893 |
| 2018-01-12 | 2018-01-10 | 1.500 | 9,744,358 | -84,000 | 0.17% | 14,616,537 |
| 2018-01-11 | 2018-01-09 | 1.490 | 9,828,358 | -412,000 | 0.18% | 14,644,253 |
| 2018-01-08 | 2018-01-04 | 1.350 | 10,240,358 | -270,000 | 0.18% | 13,824,483 |
| 2018-01-05 | 2018-01-03 | 1.340 | 10,510,358 | -50,000 | 0.19% | 14,083,880 |
| 2018-01-03 | 2017-12-29 | 1.280 | 10,560,358 | +350,000 | 0.19% | 13,517,258 |
| 2018-01-02 | 2017-12-28 | 1.340 | 10,210,358 | -60,000 | 0.18% | 13,681,880 |
| 2017-12-29 | 2017-12-27 | 1.390 | 10,270,358 | -80,000 | 0.18% | 14,275,798 |
| 2017-12-21 | 2017-12-19 | 1.230 | 10,350,358 | +50,000 | 0.18% | 12,730,940 |
| 2017-12-20 | 2017-12-18 | 1.240 | 10,300,358 | +10,000 | 0.18% | 12,772,444 |
| 2017-12-15 | 2017-12-13 | 1.220 | 10,290,358 | -5,000 | 0.18% | 12,554,237 |
| 2017-12-14 | 2017-12-12 | 1.210 | 10,295,358 | -5,000 | 0.18% | 12,457,383 |
| 2017-12-12 | 2017-12-08 | 1.240 | 10,300,358 | -10,000 | 0.18% | 12,772,444 |
| 2017-12-11 | 2017-12-07 | 1.210 | 10,310,358 | -10,000 | 0.18% | 12,475,533 |
| 2017-12-08 | 2017-12-06 | 1.220 | 10,320,358 | -24,000 | 0.18% | 12,590,837 |
| 2017-12-07 | 2017-12-05 | 1.210 | 10,344,358 | -49,000 | 0.18% | 12,516,673 |
| 2017-12-06 | 2017-12-04 | 1.230 | 10,393,358 | -20,000 | 0.18% | 12,783,830 |
| 2017-11-30 | 2017-11-28 | 1.230 | 10,413,358 | -32,000 | 0.19% | 12,808,430 |
| 2017-11-28 | 2017-11-24 | 1.230 | 10,445,358 | +32,000 | 0.19% | 12,847,790 |
| 2017-11-24 | 2017-11-22 | 1.240 | 10,413,358 | -149,000 | 0.19% | 12,912,564 |
| 2017-11-23 | 2017-11-21 | 1.250 | 10,562,358 | -60,000 | 0.19% | 13,202,948 |
| 2017-11-21 | 2017-11-17 | 1.240 | 10,622,358 | -10,000 | 0.19% | 13,171,724 |
| 2017-11-15 | 2017-11-13 | 1.250 | 10,632,358 | +102,000 | 0.19% | 13,290,448 |
| 2017-11-10 | 2017-11-08 | 1.260 | 10,530,358 | +68,952 | 0.19% | 13,268,251 |
| 2017-11-09 | 2017-11-07 | 1.290 | 10,461,406 | -4,000 | 0.19% | 13,495,214 |
| 2017-11-08 | 2017-11-06 | 1.310 | 10,465,406 | -54,000 | 0.19% | 13,709,682 |
| 2017-11-07 | 2017-11-03 | 1.330 | 10,519,406 | -62,000 | 0.19% | 13,990,810 |
| 2017-11-06 | 2017-11-02 | 1.290 | 10,581,406 | -7 | 0.19% | 13,650,014 |
| 2017-11-01 | 2017-10-30 | 1.280 | 10,581,413 | +28,000 | 0.19% | 13,544,209 |
| 2017-10-31 | 2017-10-27 | 1.300 | 10,553,413 | -10,000 | 0.19% | 13,719,437 |
| 2017-10-27 | 2017-10-25 | 1.320 | 10,563,413 | -2,000 | 0.19% | 13,943,705 |
| 2017-10-26 | 2017-10-24 | 1.330 | 10,565,413 | +4,000 | 0.19% | 14,051,999 |
| 2017-10-25 | 2017-10-23 | 1.330 | 10,561,413 | -114,000 | 0.19% | 14,046,679 |
| 2017-10-24 | 2017-10-20 | 1.360 | 10,675,413 | +75,000 | 0.19% | 14,518,562 |
| 2017-10-23 | 2017-10-19 | 1.390 | 10,600,413 | -14,000 | 0.19% | 14,734,574 |
| 2017-10-20 | 2017-10-18 | 1.390 | 10,614,413 | -28,000 | 0.19% | 14,754,034 |
| 2017-10-19 | 2017-10-17 | 1.370 | 10,642,413 | -104,000 | 0.19% | 14,580,106 |
| 2017-10-18 | 2017-10-16 | 1.340 | 10,746,413 | -20,000 | 0.19% | 14,400,193 |
| 2017-10-17 | 2017-10-13 | 1.320 | 10,766,413 | -66,000 | 0.19% | 14,211,665 |
| 2017-10-16 | 2017-10-12 | 1.200 | 10,832,413 | -20,000 | 0.19% | 12,998,896 |
| 2017-10-12 | 2017-10-10 | 1.230 | 10,852,413 | -34,000 | 0.19% | 13,348,468 |
| 2017-10-06 | 2017-10-03 | 1.250 | 10,886,413 | -200,000 | 0.19% | 13,608,016 |
| 2017-10-04 | 2017-09-29 | 1.200 | 11,086,413 | +30,000 | 0.20% | 13,303,696 |
| 2017-10-03 | 2017-09-28 | 1.210 | 11,056,413 | -10,000 | 0.20% | 13,378,260 |
| 2017-09-28 | 2017-09-26 | 1.210 | 11,066,413 | -10,000 | 0.20% | 13,390,360 |
| 2017-09-27 | 2017-09-25 | 1.240 | 11,076,413 | -88,000 | 0.20% | 13,734,752 |
| 2017-09-26 | 2017-09-22 | 1.260 | 11,164,413 | -10,000 | 0.20% | 14,067,160 |
| 2017-09-25 | 2017-09-21 | 1.250 | 11,174,413 | +10,000 | 0.20% | 13,968,016 |
| 2017-09-22 | 2017-09-20 | 1.260 | 11,164,413 | +20,000 | 0.20% | 14,067,160 |
| 2017-09-19 | 2017-09-15 | 1.260 | 11,144,413 | +10,000 | 0.20% | 14,041,960 |
| 2017-09-18 | 2017-09-14 | 1.250 | 11,134,413 | -10,000 | 0.20% | 13,918,016 |
| 2017-09-15 | 2017-09-13 | 1.280 | 11,144,413 | -46,000 | 0.20% | 14,264,849 |
| 2017-09-13 | 2017-09-11 | 1.270 | 11,190,413 | +84,000 | 0.20% | 14,211,825 |
| 2017-09-12 | 2017-09-08 | 1.280 | 11,106,413 | +46,000 | 0.20% | 14,216,209 |
| 2017-09-08 | 2017-09-06 | 1.280 | 11,060,413 | -15,000 | 0.20% | 14,157,329 |
| 2017-09-07 | 2017-09-05 | 1.310 | 11,075,413 | +14,000 | 0.20% | 14,508,791 |
| 2017-09-06 | 2017-09-04 | 1.310 | 11,061,413 | +34,000 | 0.20% | 14,490,451 |
| 2017-09-05 | 2017-09-01 | 1.330 | 11,027,413 | +46,000 | 0.20% | 14,666,459 |
| 2017-09-04 | 2017-08-31 | 1.380 | 10,981,413 | -12,000 | 0.19% | 15,154,350 |
| 2017-09-01 | 2017-08-30 | 1.190 | 10,993,413 | +94,000 | 0.19% | 13,082,161 |
| 2017-08-31 | 2017-08-29 | 1.240 | 10,899,413 | +161,000 | 0.19% | 13,515,272 |
| 2017-08-30 | 2017-08-28 | 1.290 | 10,738,413 | -63,000 | 0.19% | 13,852,553 |
| 2017-08-28 | 2017-08-24 | 1.340 | 10,801,413 | -78,000 | 0.19% | 14,473,893 |
| 2017-08-24 | 2017-08-21 | 1.280 | 10,879,413 | +44,000 | 0.19% | 13,925,649 |
| 2017-08-21 | 2017-08-17 | 1.340 | 10,835,413 | +6,000 | 0.19% | 14,519,453 |
| 2017-08-18 | 2017-08-16 | 1.380 | 10,829,413 | -6,000 | 0.19% | 14,944,590 |
| 2017-08-17 | 2017-08-15 | 1.380 | 10,835,413 | +37,500 | 0.19% | 14,952,870 |
| 2017-08-16 | 2017-08-14 | 1.400 | 10,797,913 | -40,000 | 0.19% | 15,117,078 |
| 2017-08-15 | 2017-08-11 | 1.370 | 10,837,913 | -30,000 | 0.19% | 14,847,941 |
| 2017-08-14 | 2017-08-10 | 1.460 | 10,867,913 | -191,024 | 0.19% | 15,867,153 |
| 2017-08-11 | 2017-08-09 | 1.550 | 11,058,937 | -305,000 | 0.20% | 17,141,352 |
| 2017-08-10 | 2017-08-08 | 1.420 | 11,363,937 | -182,000 | 0.20% | 16,136,791 |
| 2017-08-09 | 2017-08-07 | 1.320 | 11,545,937 | +72,000 | 0.20% | 15,240,637 |
| 2017-08-08 | 2017-08-04 | 1.230 | 11,473,937 | +20,000 | 0.20% | 14,112,943 |
| 2017-08-04 | 2017-08-02 | 1.230 | 11,453,937 | -41,000 | 0.20% | 14,088,343 |
| 2017-08-03 | 2017-08-01 | 1.240 | 11,494,937 | +16,000 | 0.20% | 14,253,722 |
| 2017-08-02 | 2017-07-31 | 1.250 | 11,478,937 | -4,000 | 0.20% | 14,348,671 |
| 2017-07-31 | 2017-07-27 | 1.250 | 11,482,937 | +94,000 | 0.20% | 14,353,671 |
| 2017-07-28 | 2017-07-26 | 1.310 | 11,388,937 | +34,000 | 0.20% | 14,919,507 |
| 2017-07-27 | 2017-07-25 | 1.340 | 11,354,937 | +20,000 | 0.20% | 15,215,616 |
| 2017-07-24 | 2017-07-20 | 1.360 | 11,334,937 | +26,000 | 0.20% | 15,415,514 |
| 2017-07-21 | 2017-07-19 | 1.380 | 11,308,937 | +10,000 | 0.20% | 15,606,333 |
| 2017-07-20 | 2017-07-18 | 1.400 | 11,298,937 | +12,000 | 0.20% | 15,818,512 |
| 2017-07-19 | 2017-07-17 | 1.390 | 11,286,937 | -40,000 | 0.20% | 15,688,842 |
| 2017-07-17 | 2017-07-13 | 1.420 | 11,326,937 | -18,000 | 0.20% | 16,084,251 |
| 2017-07-14 | 2017-07-12 | 1.420 | 11,344,937 | +78,000 | 0.20% | 16,109,811 |
| 2017-07-13 | 2017-07-11 | 1.410 | 11,266,937 | +10,000 | 0.20% | 15,886,381 |
| 2017-07-12 | 2017-07-10 | 1.400 | 11,256,937 | +22,000 | 0.20% | 15,759,712 |
| 2017-07-11 | 2017-07-07 | 1.390 | 11,234,937 | -10,000 | 0.20% | 15,616,562 |
| 2017-07-10 | 2017-07-06 | 1.410 | 11,244,937 | +60,000 | 0.20% | 15,855,361 |
| 2017-07-07 | 2017-07-05 | 1.450 | 11,184,937 | -60,000 | 0.20% | 16,218,159 |
| 2017-07-06 | 2017-07-04 | 1.400 | 11,244,937 | +54,000 | 0.20% | 15,742,912 |
| 2017-07-04 | 2017-06-30 | 1.450 | 11,190,937 | +6,000 | 0.20% | 16,226,859 |
| 2017-07-03 | 2017-06-29 | 1.460 | 11,184,937 | -35,054 | 0.20% | 16,330,008 |
| 2017-06-30 | 2017-06-28 | 1.450 | 11,219,991 | +12,000 | 0.20% | 16,268,987 |
| 2017-06-29 | 2017-06-27 | 1.460 | 11,207,991 | +376,000 | 0.20% | 16,363,667 |
| 2017-06-28 | 2017-06-26 | 1.580 | 10,831,991 | +22,000 | 0.19% | 17,114,546 |
| 2017-06-26 | 2017-06-22 | 1.590 | 10,809,991 | +52,000 | 0.19% | 17,187,886 |
| 2017-06-23 | 2017-06-21 | 1.600 | 10,757,991 | -42,000 | 0.19% | 17,212,786 |
| 2017-06-15 | 2017-06-13 | 1.600 | 10,799,991 | +10,000 | 0.19% | 17,279,986 |
| 2017-06-13 | 2017-06-09 | 1.580 | 10,789,991 | -20,000 | 0.19% | 17,048,186 |
| 2017-06-08 | 2017-06-06 | 1.590 | 10,809,991 | -20,000 | 0.19% | 17,187,886 |
| 2017-06-05 | 2017-06-01 | 1.580 | 10,829,991 | +10,000 | 0.19% | 17,111,386 |
| 2017-06-02 | 2017-05-31 | 1.580 | 10,819,991 | +16,000 | 0.19% | 17,095,586 |
| 2017-06-01 | 2017-05-29 | 1.580 | 10,803,991 | +20,000 | 0.19% | 17,070,306 |
| 2017-05-29 | 2017-05-25 | 1.620 | 10,783,991 | +18,000 | 0.19% | 17,470,065 |
| 2017-05-25 | 2017-05-23 | 1.620 | 10,765,991 | +4,000 | 0.19% | 17,440,905 |
| 2017-05-19 | 2017-05-17 | 1.620 | 10,761,991 | -100,000 | 0.19% | 17,434,425 |
| 2017-05-18 | 2017-05-16 | 1.620 | 10,861,991 | -122,000 | 0.19% | 17,596,425 |
| 2017-05-17 | 2017-05-15 | 1.610 | 10,983,991 | +164,000 | 0.19% | 17,684,226 |
| 2017-05-16 | 2017-05-12 | 1.650 | 10,819,991 | -90,000 | 0.19% | 17,852,985 |
| 2017-05-12 | 2017-05-10 | 1.670 | 10,909,991 | -4,000 | 0.19% | 18,219,685 |
| 2017-05-11 | 2017-05-09 | 1.660 | 10,913,991 | -50,000 | 0.19% | 18,117,225 |
| 2017-05-10 | 2017-05-08 | 1.670 | 10,963,991 | -94,000 | 0.19% | 18,309,865 |
| 2017-05-08 | 2017-05-04 | 1.610 | 11,057,991 | +40,000 | 0.20% | 17,803,366 |
| 2017-05-05 | 2017-05-02 | 1.620 | 11,017,991 | -5,000 | 0.20% | 17,849,145 |
| 2017-04-27 | 2017-04-25 | 1.660 | 11,022,991 | +217,000 | 0.20% | 18,298,165 |
| 2017-04-26 | 2017-04-24 | 1.610 | 10,805,991 | +216,000 | 0.19% | 17,397,646 |
| 2017-04-24 | 2017-04-20 | 1.700 | 10,589,991 | -2,000 | 0.19% | 18,002,985 |
| 2017-04-21 | 2017-04-19 | 1.690 | 10,591,991 | +66,000 | 0.19% | 17,900,465 |
| 2017-04-20 | 2017-04-18 | 1.690 | 10,525,991 | +34,000 | 0.19% | 17,788,925 |
| 2017-04-19 | 2017-04-13 | 1.730 | 10,491,991 | +80,000 | 0.19% | 18,151,144 |
| 2017-04-13 | 2017-04-11 | 1.760 | 10,411,991 | +10,000 | 0.18% | 18,325,104 |
| 2017-04-12 | 2017-04-10 | 1.770 | 10,401,991 | +40,000 | 0.18% | 18,411,524 |
| 2017-04-11 | 2017-04-07 | 1.790 | 10,361,991 | +116,000 | 0.18% | 18,547,964 |
| 2017-04-10 | 2017-04-06 | 1.810 | 10,245,991 | +76,000 | 0.18% | 18,545,244 |
| 2017-04-06 | 2017-04-03 | 1.930 | 10,169,991 | -194,000 | 0.18% | 19,628,083 |
| 2017-04-05 | 2017-03-31 | 1.740 | 10,363,991 | -190,000 | 0.18% | 18,033,344 |
| 2017-04-03 | 2017-03-30 | 1.680 | 10,553,991 | +168,000 | 0.19% | 17,730,705 |
| 2017-03-31 | 2017-03-29 | 1.660 | 10,385,991 | +108,000 | 0.18% | 17,240,745 |
| 2017-03-30 | 2017-03-28 | 1.670 | 10,277,991 | +30,000 | 0.18% | 17,164,245 |
| 2017-03-27 | 2017-03-23 | 1.700 | 10,247,991 | -12,000 | 0.18% | 17,421,585 |
| 2017-03-24 | 2017-03-22 | 1.720 | 10,259,991 | -500 | 0.18% | 17,647,185 |
| 2017-03-23 | 2017-03-21 | 1.720 | 10,260,491 | -132,000 | 0.18% | 17,648,045 |
| 2017-03-22 | 2017-03-20 | 1.700 | 10,392,491 | -10,000 | 0.18% | 17,667,235 |
| 2017-03-21 | 2017-03-17 | 1.710 | 10,402,491 | -10,000 | 0.18% | 17,788,260 |
| 2017-03-20 | 2017-03-16 | 1.700 | 10,412,491 | +20,000 | 0.18% | 17,701,235 |
| 2017-03-17 | 2017-03-15 | 1.670 | 10,392,491 | +16,000 | 0.18% | 17,355,460 |
| 2017-03-16 | 2017-03-14 | 1.680 | 10,376,491 | +240,000 | 0.18% | 17,432,505 |
| 2017-03-15 | 2017-03-13 | 1.730 | 10,136,491 | +20,000 | 0.18% | 17,536,129 |
| 2017-03-14 | 2017-03-10 | 1.760 | 10,116,491 | +10,000 | 0.18% | 17,805,024 |
| 2017-03-13 | 2017-03-09 | 1.750 | 10,106,491 | +245,000 | 0.18% | 17,686,359 |
| 2017-03-10 | 2017-03-08 | 1.850 | 9,861,491 | +130,000 | 0.17% | 18,243,758 |
| 2017-03-09 | 2017-03-07 | 1.910 | 9,731,491 | -10,000 | 0.17% | 18,587,148 |
| 2017-03-06 | 2017-03-02 | 1.940 | 9,741,491 | +15,000 | 0.17% | 18,898,493 |
| 2017-03-03 | 2017-03-01 | 1.900 | 9,726,491 | +46,000 | 0.17% | 18,480,333 |
| 2017-03-02 | 2017-02-28 | 1.900 | 9,680,491 | +150,000 | 0.17% | 18,392,933 |
| 2017-03-01 | 2017-02-27 | 1.970 | 9,530,491 | +10,000 | 0.17% | 18,775,067 |
| 2017-02-27 | 2017-02-23 | 1.980 | 9,520,491 | +2,000 | 0.17% | 18,850,572 |
| 2017-02-24 | 2017-02-22 | 2.020 | 9,518,491 | +32,000 | 0.17% | 19,227,352 |
| 2017-02-23 | 2017-02-21 | 1.910 | 9,486,491 | +22,000 | 0.17% | 18,119,198 |
| 2017-02-22 | 2017-02-20 | 1.970 | 9,464,491 | -42,000 | 0.17% | 18,645,047 |
| 2017-02-21 | 2017-02-17 | 1.950 | 9,506,491 | -45,000 | 0.17% | 18,537,657 |
| 2017-02-20 | 2017-02-16 | 2.010 | 9,551,491 | +86,000 | 0.17% | 19,198,497 |
| 2017-02-17 | 2017-02-15 | 2.000 | 9,465,491 | +158,000 | 0.17% | 18,930,982 |
| 2017-02-16 | 2017-02-14 | 1.970 | 9,307,491 | -17,000 | 0.17% | 18,335,757 |
| 2017-02-15 | 2017-02-13 | 1.790 | 9,324,491 | -134,000 | 0.17% | 16,690,839 |
| 2017-02-14 | 2017-02-10 | 1.670 | 9,458,491 | -5,000 | 0.17% | 15,795,680 |
| 2017-02-13 | 2017-02-09 | 1.620 | 9,463,491 | +20,000 | 0.17% | 15,330,855 |
| 2017-02-10 | 2017-02-08 | 1.620 | 9,443,491 | +12,000 | 0.17% | 15,298,455 |
| 2017-02-03 | 2017-02-01 | 1.670 | 9,431,491 | +20,000 | 0.17% | 15,750,590 |
| 2017-02-02 | 2017-01-27 | 1.670 | 9,411,491 | +20,000 | 0.17% | 15,717,190 |
| 2017-02-01 | 2017-01-25 | 1.630 | 9,391,491 | -20,000 | 0.17% | 15,308,130 |
| 2017-01-26 | 2017-01-24 | 1.550 | 9,411,491 | +58,000 | 0.17% | 14,587,811 |
| 2017-01-25 | 2017-01-23 | 1.550 | 9,353,491 | +26,500 | 0.17% | 14,497,911 |
| 2017-01-24 | 2017-01-20 | 1.600 | 9,326,991 | +20,000 | 0.17% | 14,923,186 |
| 2017-01-23 | 2017-01-19 | 1.650 | 9,306,991 | +20,000 | 0.17% | 15,356,535 |
| 2017-01-20 | 2017-01-18 | 1.650 | 9,286,991 | +90,000 | 0.16% | 15,323,535 |
| 2017-01-18 | 2017-01-16 | 1.720 | 9,196,991 | +2,000 | 0.16% | 15,818,825 |
| 2017-01-17 | 2017-01-13 | 1.710 | 9,194,991 | +57,000 | 0.16% | 15,723,435 |
| 2017-01-16 | 2017-01-12 | 1.740 | 9,137,991 | -2,500 | 0.16% | 15,900,104 |
| 2017-01-12 | 2017-01-10 | 1.740 | 9,140,491 | +2,000 | 0.16% | 15,904,454 |
| 2017-01-11 | 2017-01-09 | 1.790 | 9,138,491 | -90,000 | 0.16% | 16,357,899 |
| 2017-01-10 | 2017-01-06 | 1.810 | 9,228,491 | +20,000 | 0.16% | 16,703,569 |
| 2017-01-09 | 2017-01-05 | 1.830 | 9,208,491 | +32,000 | 0.16% | 16,851,539 |
| 2017-01-05 | 2017-01-03 | 1.840 | 9,176,491 | -80,000 | 0.16% | 16,884,743 |
| 2016-12-30 | 2016-12-28 | 1.790 | 9,256,491 | +10,000 | 0.16% | 16,569,119 |
| 2016-12-29 | 2016-12-23 | 1.810 | 9,246,491 | +4,000 | 0.16% | 16,736,149 |
| 2016-12-28 | 2016-12-22 | 1.860 | 9,242,491 | -54,000 | 0.16% | 17,191,033 |
| 2016-12-21 | 2016-12-19 | 1.800 | 9,296,491 | +40,000 | 0.16% | 16,733,684 |
| 2016-12-20 | 2016-12-16 | 1.830 | 9,256,491 | +10,000 | 0.16% | 16,939,379 |
| 2016-12-15 | 2016-12-13 | 1.860 | 9,246,491 | +16,000 | 0.16% | 17,198,473 |
| 2016-12-14 | 2016-12-12 | 1.830 | 9,230,491 | +44,000 | 0.16% | 16,891,799 |
| 2016-12-13 | 2016-12-09 | 1.880 | 9,186,491 | +20,000 | 0.16% | 17,270,603 |
| 2016-12-12 | 2016-12-08 | 1.910 | 9,166,491 | +20,000 | 0.16% | 17,507,998 |
| 2016-12-08 | 2016-12-06 | 1.920 | 9,146,491 | +58,000 | 0.16% | 17,561,263 |
| 2016-12-07 | 2016-12-05 | 1.930 | 9,088,491 | +16,000 | 0.16% | 17,540,788 |
| 2016-12-05 | 2016-12-01 | 1.920 | 9,072,491 | -86,000 | 0.16% | 17,419,183 |
| 2016-12-01 | 2016-11-29 | 1.910 | 9,158,491 | -146,000 | 0.16% | 17,492,718 |
| 2016-11-30 | 2016-11-28 | 1.900 | 9,304,491 | -38,000 | 0.17% | 17,678,533 |
| 2016-11-28 | 2016-11-24 | 1.940 | 9,342,491 | +38,000 | 0.17% | 18,124,433 |
| 2016-11-25 | 2016-11-23 | 1.900 | 9,304,491 | +88,000 | 0.17% | 17,678,533 |
| 2016-11-24 | 2016-11-22 | 1.900 | 9,216,491 | +26,000 | 0.16% | 17,511,333 |
| 2016-11-23 | 2016-11-21 | 1.950 | 9,190,491 | -28,000 | 0.16% | 17,921,457 |
| 2016-11-22 | 2016-11-18 | 1.950 | 9,218,491 | +4,000 | 0.16% | 17,976,057 |
| 2016-11-21 | 2016-11-17 | 1.950 | 9,214,491 | +10,000 | 0.16% | 17,968,257 |
| 2016-11-18 | 2016-11-16 | 1.950 | 9,204,491 | +48,000 | 0.16% | 17,948,757 |
| 2016-11-17 | 2016-11-15 | 1.970 | 9,156,491 | +12,000 | 0.16% | 18,038,287 |
| 2016-11-16 | 2016-11-14 | 1.980 | 9,144,491 | +56,990 | 0.16% | 18,106,092 |
| 2016-11-15 | 2016-11-11 | 2.030 | 9,087,501 | +60,000 | 0.16% | 18,447,627 |
| 2016-11-14 | 2016-11-10 | 2.070 | 9,027,501 | +8,000 | 0.16% | 18,686,927 |
| 2016-11-11 | 2016-11-09 | 2.060 | 9,019,501 | +10,000 | 0.16% | 18,580,172 |
| 2016-11-10 | 2016-11-08 | 2.220 | 9,009,501 | -50,000 | 0.16% | 20,001,092 |
| 2016-11-08 | 2016-11-04 | 2.280 | 9,059,501 | -50,000 | 0.16% | 20,655,662 |
| 2016-11-07 | 2016-11-03 | 2.250 | 9,109,501 | -72,000 | 0.16% | 20,496,377 |
| 2016-11-03 | 2016-11-01 | 2.270 | 9,181,501 | +4,000 | 0.16% | 20,842,007 |
| 2016-11-02 | 2016-10-31 | 2.270 | 9,177,501 | +16,000 | 0.16% | 20,832,927 |
| 2016-11-01 | 2016-10-28 | 2.230 | 9,161,501 | -10,000 | 0.16% | 20,430,147 |
| 2016-10-31 | 2016-10-27 | 2.200 | 9,171,501 | -24,000 | 0.16% | 20,177,302 |
| 2016-10-28 | 2016-10-26 | 2.190 | 9,195,501 | -6,000 | 0.16% | 20,138,147 |
| 2016-10-26 | 2016-10-24 | 2.220 | 9,201,501 | +6,000 | 0.16% | 20,427,332 |
| 2016-10-24 | 2016-10-19 | 2.190 | 9,195,501 | -18,000 | 0.16% | 20,138,147 |
| 2016-10-20 | 2016-10-18 | 2.250 | 9,213,501 | +10,000 | 0.16% | 20,730,377 |
| 2016-10-17 | 2016-10-13 | 2.260 | 9,203,501 | -5,000 | 0.16% | 20,799,912 |
| 2016-10-11 | 2016-10-06 | 2.260 | 9,208,501 | -40,000 | 0.16% | 20,811,212 |
| 2016-10-07 | 2016-10-05 | 2.140 | 9,248,501 | -10,000 | 0.16% | 19,791,792 |
| 2016-10-03 | 2016-09-29 | 2.160 | 9,258,501 | -10,000 | 0.16% | 19,998,362 |
| 2016-09-30 | 2016-09-28 | 2.160 | 9,268,501 | -10,000 | 0.16% | 20,019,962 |
| 2016-09-29 | 2016-09-27 | 2.170 | 9,278,501 | -10,000 | 0.16% | 20,134,347 |
| 2016-09-28 | 2016-09-26 | 2.200 | 9,288,501 | +38,000 | 0.16% | 20,434,702 |
| 2016-09-27 | 2016-09-23 | 2.270 | 9,250,501 | +26,000 | 0.16% | 20,998,637 |
| 2016-09-23 | 2016-09-21 | 2.240 | 9,224,501 | -59,000 | 0.16% | 20,662,882 |
| 2016-09-22 | 2016-09-20 | 2.260 | 9,283,501 | +10,000 | 0.16% | 20,980,712 |
| 2016-09-21 | 2016-09-19 | 2.250 | 9,273,501 | +40,000 | 0.16% | 20,865,377 |
| 2016-09-20 | 2016-09-15 | 2.230 | 9,233,501 | +64,000 | 0.16% | 20,590,707 |
| 2016-09-19 | 2016-09-14 | 2.310 | 9,169,501 | -55,000 | 0.16% | 21,181,547 |
| 2016-09-13 | 2016-09-09 | 2.430 | 9,224,501 | -64,000 | 0.16% | 22,415,537 |
| 2016-09-12 | 2016-09-08 | 2.410 | 9,288,501 | -4,000 | 0.16% | 22,385,287 |
| 2016-09-09 | 2016-09-07 | 2.410 | 9,292,501 | +14,000 | 0.16% | 22,394,927 |
| 2016-09-07 | 2016-09-05 | 2.420 | 9,278,501 | +68,000 | 0.16% | 22,453,972 |
| 2016-09-05 | 2016-09-01 | 2.490 | 9,210,501 | +10,000 | 0.16% | 22,934,147 |
| 2016-09-02 | 2016-08-31 | 2.440 | 9,200,501 | -258,000 | 0.16% | 22,449,222 |
| 2016-09-01 | 2016-08-30 | 2.260 | 9,458,501 | -70,000 | 0.17% | 21,376,212 |
| 2016-08-31 | 2016-08-29 | 2.250 | 9,528,501 | -50,000 | 0.17% | 21,439,127 |
| 2016-08-30 | 2016-08-26 | 2.290 | 9,578,501 | +34,000 | 0.17% | 21,934,767 |
| 2016-08-26 | 2016-08-24 | 2.300 | 9,544,501 | +10,000 | 0.17% | 21,952,352 |
| 2016-08-23 | 2016-08-19 | 2.290 | 9,534,501 | +14,000 | 0.17% | 21,834,007 |
| 2016-08-22 | 2016-08-18 | 2.300 | 9,520,501 | +10,000 | 0.17% | 21,897,152 |
| 2016-08-18 | 2016-08-16 | 2.310 | 9,510,501 | +45,000 | 0.17% | 21,969,257 |
| 2016-08-17 | 2016-08-15 | 2.340 | 9,465,501 | +10,500 | 0.17% | 22,149,272 |
| 2016-08-16 | 2016-08-12 | 2.340 | 9,455,001 | -38,500 | 0.17% | 22,124,702 |
| 2016-08-15 | 2016-08-11 | 2.370 | 9,493,501 | -2,000 | 0.17% | 22,499,597 |
| 2016-08-12 | 2016-08-10 | 2.380 | 9,495,501 | -31,000 | 0.17% | 22,599,292 |
| 2016-08-11 | 2016-08-09 | 2.390 | 9,526,501 | -20,000 | 0.17% | 22,768,337 |
| 2016-08-10 | 2016-08-08 | 2.350 | 9,546,501 | +40,000 | 0.17% | 22,434,277 |
| 2016-08-08 | 2016-08-04 | 2.390 | 9,506,501 | -54,000 | 0.17% | 22,720,537 |
| 2016-08-05 | 2016-08-03 | 2.390 | 9,560,501 | -36,000 | 0.17% | 22,849,597 |
| 2016-08-03 | 2016-07-29 | 2.380 | 9,596,501 | +62,000 | 0.17% | 22,839,672 |
| 2016-07-29 | 2016-07-27 | 2.350 | 9,534,501 | +50,000 | 0.17% | 22,406,077 |
| 2016-07-28 | 2016-07-26 | 2.370 | 9,484,501 | +62,000 | 0.17% | 22,478,267 |
| 2016-07-27 | 2016-07-25 | 2.390 | 9,422,501 | -62,000 | 0.17% | 22,519,777 |
| 2016-07-26 | 2016-07-22 | 2.380 | 9,484,501 | +62,000 | 0.17% | 22,573,112 |
| 2016-07-25 | 2016-07-21 | 2.390 | 9,422,501 | -18,000 | 0.17% | 22,519,777 |
| 2016-07-22 | 2016-07-20 | 2.420 | 9,440,501 | +29,000 | 0.17% | 22,846,012 |
| 2016-07-20 | 2016-07-18 | 2.450 | 9,411,501 | +14,000 | 0.17% | 23,058,177 |
| 2016-07-19 | 2016-07-15 | 2.400 | 9,397,501 | -18,000 | 0.17% | 22,554,002 |
| 2016-07-15 | 2016-07-13 | 2.290 | 9,415,501 | +16,000 | 0.17% | 21,561,497 |
| 2016-07-14 | 2016-07-12 | 2.330 | 9,399,501 | -1,010 | 0.17% | 21,900,837 |
| 2016-07-13 | 2016-07-11 | 2.350 | 9,400,511 | -48,000 | 0.17% | 22,091,201 |
| 2016-07-12 | 2016-07-08 | 2.340 | 9,448,511 | -19,164 | 0.17% | 22,109,516 |
| 2016-07-11 | 2016-07-07 | 2.370 | 9,467,675 | +10,000 | 0.17% | 22,438,390 |
| 2016-07-08 | 2016-07-06 | 2.330 | 9,457,675 | +30,000 | 0.17% | 22,036,383 |
| 2016-07-07 | 2016-07-05 | 2.430 | 9,427,675 | +30,000 | 0.17% | 22,909,250 |
| 2016-07-06 | 2016-07-04 | 2.460 | 9,397,675 | +30,000 | 0.17% | 23,118,280 |
| 2016-07-05 | 2016-06-30 | 2.500 | 9,367,675 | +8,000 | 0.17% | 23,419,188 |
| 2016-07-04 | 2016-06-29 | 2.490 | 9,359,675 | +46,000 | 0.17% | 23,305,591 |
| 2016-06-30 | 2016-06-28 | 2.500 | 9,313,675 | +10,000 | 0.17% | 23,284,188 |
| 2016-06-29 | 2016-06-27 | 2.500 | 9,303,675 | +72,000 | 0.17% | 23,259,188 |
| 2016-06-28 | 2016-06-24 | 2.600 | 9,231,675 | -117,500 | 0.16% | 24,002,355 |
| 2016-06-27 | 2016-06-23 | 2.600 | 9,349,175 | +10,000 | 0.17% | 24,307,855 |
| 2016-06-24 | 2016-06-22 | 2.600 | 9,339,175 | +30,000 | 0.17% | 24,281,855 |
| 2016-06-23 | 2016-06-21 | 2.550 | 9,309,175 | +14,000 | 0.17% | 23,738,396 |
| 2016-06-22 | 2016-06-20 | 2.550 | 9,295,175 | +150,000 | 0.16% | 23,702,696 |
| 2016-06-21 | 2016-06-17 | 2.800 | 9,145,175 | -134,500 | 0.16% | 25,606,490 |
| 2016-06-20 | 2016-06-16 | 2.490 | 9,279,675 | +40,000 | 0.16% | 23,106,391 |
| 2016-06-17 | 2016-06-15 | 2.550 | 9,239,675 | -20,000 | 0.16% | 23,561,171 |
| 2016-06-15 | 2016-06-13 | 2.500 | 9,259,675 | +4,000 | 0.16% | 23,149,188 |
| 2016-06-14 | 2016-06-10 | 2.650 | 9,255,675 | -14,000 | 0.16% | 24,527,539 |
| 2016-06-10 | 2016-06-07 | 2.700 | 9,269,675 | -10,000 | 0.16% | 25,028,122 |
| 2016-06-08 | 2016-06-06 | 2.700 | 9,279,675 | -10,000 | 0.16% | 25,055,122 |
| 2016-06-07 | 2016-06-03 | 2.750 | 9,289,675 | +6,500 | 0.16% | 25,546,606 |
| 2016-06-03 | 2016-06-01 | 2.800 | 9,283,175 | +36,000 | 0.16% | 25,992,890 |
| 2016-06-02 | 2016-05-31 | 2.850 | 9,247,175 | -46,000 | 0.16% | 26,354,449 |
| 2016-06-01 | 2016-05-30 | 2.740 | 9,293,175 | +10,000 | 0.16% | 25,463,300 |
| 2016-05-31 | 2016-05-27 | 2.790 | 9,283,175 | -1,763 | 0.16% | 25,898,370 |
| 2016-05-24 | 2016-05-20 | 2.790 | 9,284,938 | -10,036 | 0.16% | 25,903,289 |
| 2016-05-19 | 2016-05-17 | 2.790 | 9,294,974 | +10,036 | 0.16% | 25,931,287 |
| 2016-05-18 | 2016-05-16 | 2.740 | 9,284,938 | -38,139 | 0.16% | 25,440,730 |
| 2016-05-17 | 2016-05-13 | 2.640 | 9,323,077 | +48,176 | 0.16% | 24,616,313 |
| 2016-05-13 | 2016-05-11 | 2.740 | 9,274,901 | +50,182 | 0.16% | 25,413,229 |
| 2016-05-12 | 2016-05-10 | 2.740 | 9,224,719 | -52,190 | 0.16% | 25,275,730 |
| 2016-05-10 | 2016-05-06 | 2.690 | 9,276,909 | -10,036 | 0.16% | 24,956,572 |
| 2016-05-09 | 2016-05-05 | 2.690 | 9,286,945 | -21,077 | 0.16% | 24,983,571 |
| 2016-04-29 | 2016-04-27 | 2.790 | 9,308,022 | +24,088 | 0.16% | 25,967,689 |
| 2016-04-26 | 2016-04-22 | 2.790 | 9,283,934 | -10,037 | 0.16% | 25,900,488 |
| 2016-04-25 | 2016-04-21 | 2.840 | 9,293,971 | -16,058 | 0.16% | 26,391,498 |
| 2016-04-22 | 2016-04-20 | 2.790 | 9,310,029 | +62,226 | 0.16% | 25,973,288 |
| 2016-04-19 | 2016-04-15 | 2.939 | 9,247,803 | -5,018 | 0.16% | 27,181,815 |
| 2016-04-18 | 2016-04-14 | 2.939 | 9,252,821 | +6,022 | 0.16% | 27,196,564 |
| 2016-04-15 | 2016-04-13 | 2.889 | 9,246,799 | -96,351 | 0.16% | 26,718,205 |
| 2016-04-14 | 2016-04-12 | 2.790 | 9,343,150 | +20,073 | 0.17% | 26,065,690 |
| 2016-04-13 | 2016-04-11 | 2.790 | 9,323,077 | +115,420 | 0.16% | 26,009,690 |
| 2016-04-11 | 2016-04-07 | 2.840 | 9,207,657 | -64,233 | 0.16% | 26,146,398 |
| 2016-04-07 | 2016-04-05 | 2.840 | 9,271,890 | -50,183 | 0.16% | 26,328,796 |
| 2016-04-06 | 2016-04-01 | 2.939 | 9,322,073 | +20,073 | 0.16% | 27,400,115 |
| 2016-04-01 | 2016-03-30 | 2.840 | 9,302,000 | -50,182 | 0.16% | 26,414,297 |
| 2016-03-31 | 2016-03-29 | 2.790 | 9,352,182 | -104,380 | 0.17% | 26,090,887 |
| 2016-03-30 | 2016-03-24 | 2.790 | 9,456,562 | -34,124 | 0.17% | 26,382,089 |
| 2016-03-29 | 2016-03-23 | 2.740 | 9,490,686 | -18,066 | 0.17% | 26,004,480 |
| 2016-03-24 | 2016-03-22 | 2.790 | 9,508,752 | +58,212 | 0.17% | 26,527,689 |
| 2016-03-23 | 2016-03-21 | 2.840 | 9,450,540 | -10,037 | 0.17% | 26,836,097 |
| 2016-03-21 | 2016-03-17 | 2.690 | 9,460,577 | -162,591 | 0.17% | 25,450,672 |
| 2016-03-18 | 2016-03-16 | 2.591 | 9,623,168 | -2,007 | 0.17% | 24,929,254 |
| 2016-03-17 | 2016-03-15 | 2.491 | 9,625,175 | +24,087 | 0.17% | 23,975,436 |
| 2016-03-16 | 2016-03-14 | 2.541 | 9,601,088 | -10,036 | 0.17% | 24,393,746 |
| 2016-03-14 | 2016-03-10 | 2.491 | 9,611,124 | +14,051 | 0.17% | 23,940,436 |
| 2016-03-10 | 2016-03-08 | 2.640 | 9,597,073 | +10,037 | 0.17% | 25,339,763 |
| 2016-03-09 | 2016-03-07 | 2.690 | 9,587,036 | +78,284 | 0.17% | 25,790,870 |
| 2016-03-08 | 2016-03-04 | 2.690 | 9,508,752 | -28,102 | 0.17% | 25,580,272 |
| 2016-03-07 | 2016-03-03 | 2.591 | 9,536,854 | +50,183 | 0.17% | 24,705,654 |
| 2016-03-04 | 2016-03-02 | 2.640 | 9,486,671 | -30,110 | 0.17% | 25,048,261 |
| 2016-03-02 | 2016-02-29 | 2.640 | 9,516,781 | +40,146 | 0.17% | 25,127,762 |
| 2016-03-01 | 2016-02-26 | 2.640 | 9,476,635 | -50,182 | 0.17% | 25,021,762 |
| 2016-02-29 | 2016-02-25 | 2.690 | 9,526,817 | +140,510 | 0.17% | 25,628,870 |
| 2016-02-26 | 2016-02-24 | 2.790 | 9,386,307 | -10,036 | 0.17% | 26,186,090 |
| 2016-02-25 | 2016-02-23 | 2.740 | 9,396,343 | +16,058 | 0.17% | 25,745,980 |
| 2016-02-24 | 2016-02-22 | 2.690 | 9,380,285 | -32,116 | 0.17% | 25,234,672 |
| 2016-02-23 | 2016-02-19 | 2.461 | 9,412,401 | -164,599 | 0.17% | 23,164,090 |
| 2016-02-19 | 2016-02-17 | 2.162 | 9,577,000 | -6,022 | 0.17% | 20,706,519 |
| 2016-02-18 | 2016-02-16 | 2.162 | 9,583,022 | +2,007 | 0.17% | 20,719,539 |
| 2016-02-17 | 2016-02-15 | 2.152 | 9,581,015 | +12,044 | 0.17% | 20,619,738 |
| 2016-02-16 | 2016-02-12 | 2.072 | 9,568,971 | +10,037 | 0.17% | 19,831,083 |
| 2016-02-15 | 2016-02-11 | 2.053 | 9,558,934 | -60,219 | 0.17% | 19,619,799 |
| 2016-02-12 | 2016-02-05 | 2.142 | 9,619,153 | +70,255 | 0.17% | 20,605,975 |
| 2016-02-11 | 2016-02-04 | 2.152 | 9,548,898 | -76,277 | 0.17% | 20,550,617 |
| 2016-02-05 | 2016-02-03 | 2.112 | 9,625,175 | +8,029 | 0.17% | 20,331,170 |
| 2016-02-04 | 2016-02-02 | 2.192 | 9,617,146 | -138,504 | 0.17% | 21,080,784 |
| 2016-02-03 | 2016-02-01 | 1.993 | 9,755,650 | +60,219 | 0.17% | 19,440,350 |
| 2016-02-02 | 2016-01-29 | 2.072 | 9,695,431 | +14,051 | 0.17% | 20,093,164 |
| 2016-02-01 | 2016-01-28 | 2.033 | 9,681,380 | +6,022 | 0.17% | 19,678,197 |
| 2016-01-29 | 2016-01-27 | 2.082 | 9,675,358 | -120,438 | 0.17% | 20,147,965 |
| 2016-01-28 | 2016-01-26 | 2.053 | 9,795,796 | +34,125 | 0.17% | 20,105,960 |
| 2016-01-27 | 2016-01-25 | 2.182 | 9,761,671 | +226,824 | 0.17% | 21,300,321 |
| 2016-01-26 | 2016-01-22 | 2.043 | 9,534,847 | -124,452 | 0.17% | 19,475,358 |
| 2016-01-25 | 2016-01-21 | 1.495 | 9,659,299 | +102,372 | 0.17% | 14,436,261 |
| 2016-01-22 | 2016-01-20 | 2.023 | 9,556,927 | -28,102 | 0.17% | 19,330,014 |
| 2016-01-21 | 2016-01-19 | 2.331 | 9,585,029 | -16,059 | 0.17% | 22,347,408 |
| 2016-01-20 | 2016-01-18 | 2.361 | 9,601,088 | -50,182 | 0.17% | 22,671,835 |
| 2016-01-19 | 2016-01-15 | 2.391 | 9,651,270 | +4,516 | 0.17% | 23,078,819 |
| 2016-01-18 | 2016-01-14 | 2.411 | 9,646,754 | -1,003 | 0.17% | 23,260,253 |
| 2016-01-15 | 2016-01-13 | 2.391 | 9,647,757 | +6,022 | 0.17% | 23,070,418 |
| 2016-01-14 | 2016-01-12 | 2.371 | 9,641,735 | +42,153 | 0.17% | 22,863,884 |
| 2016-01-13 | 2016-01-11 | 2.351 | 9,599,582 | +78,285 | 0.17% | 22,572,632 |
| 2016-01-12 | 2016-01-08 | 2.591 | 9,521,297 | -10,037 | 0.17% | 24,665,353 |
| 2016-01-11 | 2016-01-07 | 2.441 | 9,531,334 | +174,635 | 0.17% | 23,266,853 |
| 2016-01-08 | 2016-01-06 | 2.740 | 9,356,699 | +4,015 | 0.17% | 25,637,355 |
| 2016-01-07 | 2016-01-05 | 2.889 | 9,352,684 | -41,150 | 0.17% | 27,024,155 |
| 2016-01-06 | 2016-01-04 | 2.939 | 9,393,834 | -19,069 | 0.17% | 27,611,040 |
| 2016-01-05 | 2015-12-31 | 3.039 | 9,412,903 | +4,014 | 0.17% | 28,604,956 |
| 2015-12-30 | 2015-12-28 | 2.989 | 9,408,889 | -20,073 | 0.17% | 28,124,025 |
| 2015-12-29 | 2015-12-24 | 2.939 | 9,428,962 | +6,022 | 0.17% | 27,714,291 |
| 2015-12-22 | 2015-12-18 | 2.989 | 9,422,940 | +6,022 | 0.17% | 28,166,024 |
| 2015-12-21 | 2015-12-17 | 3.039 | 9,416,918 | +4,015 | 0.17% | 28,617,158 |
| 2015-12-18 | 2015-12-16 | 2.989 | 9,412,903 | -12,044 | 0.17% | 28,136,023 |
| 2015-12-17 | 2015-12-15 | 2.989 | 9,424,947 | -12,044 | 0.17% | 28,172,023 |
| 2015-12-16 | 2015-12-14 | 3.039 | 9,436,991 | -68,248 | 0.17% | 28,678,158 |
| 2015-12-15 | 2015-12-11 | 3.139 | 9,505,239 | -28,102 | 0.17% | 29,832,625 |
| 2015-12-11 | 2015-12-09 | 3.139 | 9,533,341 | -36,633 | 0.17% | 29,920,824 |
| 2015-12-10 | 2015-12-08 | 3.188 | 9,569,974 | -40,146 | 0.17% | 30,512,557 |
| 2015-12-09 | 2015-12-07 | 3.139 | 9,610,120 | +14,051 | 0.17% | 30,161,798 |
| 2015-12-08 | 2015-12-04 | 3.089 | 9,596,069 | -6,022 | 0.17% | 29,639,640 |
| 2015-12-04 | 2015-12-02 | 3.039 | 9,602,091 | -10,037 | 0.17% | 29,179,882 |
| 2015-12-03 | 2015-12-01 | 3.039 | 9,612,128 | -12,043 | 0.17% | 29,210,383 |
| 2015-12-02 | 2015-11-30 | 2.939 | 9,624,171 | +47,171 | 0.17% | 28,288,063 |
| 2015-12-01 | 2015-11-27 | 3.089 | 9,577,000 | -67,244 | 0.17% | 29,580,741 |
| 2015-11-24 | 2015-11-20 | 3.188 | 9,644,244 | -10,037 | 0.17% | 30,749,357 |
| 2015-11-23 | 2015-11-19 | 3.139 | 9,654,281 | -8,029 | 0.17% | 30,300,400 |
| 2015-11-20 | 2015-11-18 | 3.089 | 9,662,310 | -21,077 | 0.17% | 29,844,240 |
| 2015-11-18 | 2015-11-16 | 3.139 | 9,683,387 | -22,080 | 0.17% | 30,391,750 |
| 2015-11-17 | 2015-11-13 | 3.188 | 9,705,467 | -40,146 | 0.17% | 30,944,558 |
| 2015-11-16 | 2015-11-12 | 3.188 | 9,745,613 | -16,058 | 0.17% | 31,072,558 |
| 2015-11-13 | 2015-11-11 | 3.139 | 9,761,671 | +100,364 | 0.17% | 30,637,448 |
| 2015-11-12 | 2015-11-10 | 3.188 | 9,661,307 | -6,021 | 0.17% | 30,803,760 |
| 2015-11-11 | 2015-11-09 | 3.188 | 9,667,328 | -124,453 | 0.17% | 30,822,957 |
| 2015-11-10 | 2015-11-06 | 3.139 | 9,791,781 | -26,095 | 0.17% | 30,731,950 |
| 2015-11-09 | 2015-11-05 | 3.089 | 9,817,876 | -4,014 | 0.17% | 30,324,741 |
| 2015-11-06 | 2015-11-04 | 3.139 | 9,821,890 | -10,037 | 0.17% | 30,826,448 |
| 2015-11-05 | 2015-11-03 | 3.139 | 9,831,927 | +28,102 | 0.17% | 30,857,950 |
| 2015-11-04 | 2015-11-02 | 3.089 | 9,803,825 | -30,109 | 0.17% | 30,281,342 |
| 2015-11-03 | 2015-10-30 | 3.238 | 9,833,934 | +10,036 | 0.17% | 31,844,066 |
| 2015-11-02 | 2015-10-29 | 3.188 | 9,823,898 | +22,081 | 0.17% | 31,322,159 |
| 2015-10-30 | 2015-10-28 | 3.188 | 9,801,817 | +20,073 | 0.17% | 31,251,757 |
| 2015-10-29 | 2015-10-27 | 3.188 | 9,781,744 | +10,036 | 0.17% | 31,187,757 |
| 2015-10-28 | 2015-10-26 | 3.288 | 9,771,708 | +2,007 | 0.17% | 32,129,376 |
| 2015-10-27 | 2015-10-23 | 3.288 | 9,769,701 | -15,054 | 0.17% | 32,122,777 |
| 2015-10-26 | 2015-10-22 | 3.238 | 9,784,755 | +44,160 | 0.17% | 31,684,816 |
| 2015-10-23 | 2015-10-20 | 3.288 | 9,740,595 | -4,516 | 0.17% | 32,027,076 |
| 2015-10-22 | 2015-10-19 | 3.338 | 9,745,111 | +8,029 | 0.17% | 32,527,409 |
| 2015-10-20 | 2015-10-16 | 3.338 | 9,737,082 | -5,018 | 0.17% | 32,500,609 |
| 2015-10-16 | 2015-10-14 | 3.338 | 9,742,100 | -14,051 | 0.17% | 32,517,359 |
| 2015-10-15 | 2015-10-13 | 3.338 | 9,756,151 | +78,284 | 0.17% | 32,564,258 |
| 2015-10-14 | 2015-10-12 | 3.487 | 9,677,867 | -282,527 | 0.17% | 33,749,362 |
| 2015-10-13 | 2015-10-09 | 3.338 | 9,960,394 | +104,379 | 0.18% | 33,245,984 |
| 2015-10-12 | 2015-10-08 | 3.288 | 9,856,015 | +80,292 | 0.17% | 32,406,577 |
| 2015-10-09 | 2015-10-07 | 3.139 | 9,775,723 | -67,244 | 0.17% | 30,681,551 |
| 2015-10-07 | 2015-10-05 | 3.139 | 9,842,967 | -1,004 | 0.17% | 30,892,599 |
| 2015-10-06 | 2015-10-02 | 3.188 | 9,843,971 | +160,584 | 0.17% | 31,386,159 |
| 2015-10-05 | 2015-09-30 | 3.188 | 9,683,387 | -166,606 | 0.17% | 30,874,159 |
| 2015-10-02 | 2015-09-29 | 3.139 | 9,849,993 | -100,365 | 0.17% | 30,914,651 |
| 2015-09-30 | 2015-09-25 | 3.238 | 9,950,358 | -34,124 | 0.18% | 32,221,068 |
| 2015-09-29 | 2015-09-24 | 3.238 | 9,984,482 | +16,059 | 0.18% | 32,331,568 |
| 2015-09-25 | 2015-09-23 | 3.238 | 9,968,423 | -88,321 | 0.18% | 32,279,566 |
| 2015-09-24 | 2015-09-22 | 3.238 | 10,056,744 | -24,590 | 0.18% | 32,565,566 |
| 2015-09-23 | 2015-09-21 | 3.338 | 10,081,334 | +121,442 | 0.18% | 33,649,660 |
| 2015-09-22 | 2015-09-18 | 3.437 | 9,959,892 | -262,455 | 0.18% | 34,236,676 |
| 2015-09-21 | 2015-09-17 | 3.437 | 10,222,347 | -133,987 | 0.18% | 35,138,853 |
| 2015-09-18 | 2015-09-16 | 3.338 | 10,356,334 | -61,223 | 0.18% | 34,567,560 |
| 2015-09-17 | 2015-09-15 | 3.139 | 10,417,557 | +10,037 | 0.18% | 32,695,976 |
| 2015-09-16 | 2015-09-14 | 2.989 | 10,407,520 | +113,412 | 0.18% | 31,109,023 |
| 2015-09-15 | 2015-09-11 | 2.939 | 10,294,108 | +24,088 | 0.18% | 30,257,191 |
| 2015-09-14 | 2015-09-10 | 2.790 | 10,270,020 | -115,420 | 0.18% | 28,651,489 |
| 2015-09-11 | 2015-09-09 | 2.690 | 10,385,440 | -87,819 | 0.18% | 27,938,722 |
| 2015-09-10 | 2015-09-08 | 2.541 | 10,473,259 | -102,874 | 0.19% | 26,609,695 |
| 2015-09-09 | 2015-09-07 | 2.541 | 10,576,133 | -14,051 | 0.19% | 26,871,070 |
| 2015-09-08 | 2015-09-04 | 2.491 | 10,590,184 | +20,073 | 0.19% | 26,379,186 |
| 2015-09-07 | 2015-09-02 | 2.491 | 10,570,111 | +19,571 | 0.19% | 26,329,186 |
| 2015-09-04 | 2015-09-01 | 2.591 | 10,550,540 | +6,022 | 0.19% | 27,331,653 |
| 2015-09-02 | 2015-08-31 | 2.690 | 10,544,518 | +15,055 | 0.19% | 28,366,671 |
| 2015-09-01 | 2015-08-28 | 2.690 | 10,529,463 | -119,937 | 0.19% | 28,326,170 |
| 2015-08-31 | 2015-08-27 | 2.541 | 10,649,400 | +26,095 | 0.19% | 27,057,221 |
| 2015-08-28 | 2015-08-26 | 2.351 | 10,623,305 | -4,014 | 0.19% | 24,979,833 |
| 2015-08-27 | 2015-08-25 | 2.282 | 10,627,319 | +41,149 | 0.19% | 24,248,064 |
| 2015-08-25 | 2015-08-21 | 2.740 | 10,586,170 | -65,237 | 0.19% | 29,006,106 |
| 2015-08-24 | 2015-08-20 | 2.690 | 10,651,407 | -45,164 | 0.19% | 28,654,221 |
| 2015-08-21 | 2015-08-19 | 2.740 | 10,696,571 | -42,655 | 0.19% | 29,308,605 |
| 2015-08-20 | 2015-08-18 | 2.790 | 10,739,226 | +40,146 | 0.19% | 29,960,488 |
| 2015-08-19 | 2015-08-17 | 2.790 | 10,699,080 | -87,820 | 0.19% | 29,848,488 |
| 2015-08-18 | 2015-08-14 | 2.740 | 10,786,900 | -135,492 | 0.19% | 29,556,106 |
| 2015-08-17 | 2015-08-13 | 2.690 | 10,922,392 | +42,655 | 0.19% | 29,383,220 |
| 2015-08-14 | 2015-08-12 | 2.690 | 10,879,737 | -12,546 | 0.19% | 29,268,471 |
| 2015-08-04 | 2015-07-31 | 2.551 | 10,892,283 | -5,018 | 0.19% | 27,782,847 |
| 2015-08-03 | 2015-07-30 | 2.531 | 10,897,301 | +52,692 | 0.19% | 27,578,493 |
| 2015-07-31 | 2015-07-29 | 2.531 | 10,844,609 | -75,274 | 0.19% | 27,445,142 |
| 2015-07-30 | 2015-07-28 | 2.491 | 10,919,883 | -77,783 | 0.19% | 27,200,436 |
| 2015-07-29 | 2015-07-27 | 2.610 | 10,997,666 | -175,639 | 0.19% | 28,709,107 |
| 2015-07-28 | 2015-07-24 | 2.690 | 11,173,305 | +25,092 | 0.20% | 30,058,222 |
| 2015-07-27 | 2015-07-23 | 2.670 | 11,148,213 | -32,619 | 0.20% | 29,768,566 |
| 2015-07-24 | 2015-07-22 | 2.670 | 11,180,832 | +97,856 | 0.20% | 29,855,667 |
| 2015-07-23 | 2015-07-21 | 2.690 | 11,082,976 | -127,966 | 0.20% | 29,815,221 |
| 2015-07-22 | 2015-07-20 | 2.610 | 11,210,942 | +50,183 | 0.20% | 29,265,858 |
| 2015-07-21 | 2015-07-17 | 2.411 | 11,160,759 | -1,497,947 | 0.20% | 26,910,822 |
| 2015-07-16 | 2015-07-14 | 2.909 | 12,658,706 | +5,018 | 0.22% | 36,829,009 |
| 2015-07-15 | 2015-07-13 | 2.949 | 12,653,688 | -25,091 | 0.22% | 37,318,717 |
| 2015-07-14 | 2015-07-10 | 2.810 | 12,678,779 | -30,110 | 0.22% | 35,624,142 |
| 2015-07-13 | 2015-07-09 | 2.690 | 12,708,889 | -110,401 | 0.22% | 34,189,222 |
| 2015-07-10 | 2015-07-08 | 2.172 | 12,819,290 | -757,756 | 0.23% | 27,844,430 |
| 2015-07-09 | 2015-07-07 | 2.670 | 13,577,046 | +122,948 | 0.24% | 36,254,169 |
| 2015-07-08 | 2015-07-06 | 2.690 | 13,454,098 | +421,532 | 0.24% | 36,193,970 |
| 2015-07-07 | 2015-07-03 | 3.109 | 13,032,566 | -7,352 | 0.23% | 40,513,746 |
| 2015-07-06 | 2015-07-02 | 3.567 | 13,039,918 | -90,328 | 0.23% | 46,513,150 |
| 2015-07-03 | 2015-06-30 | 3.129 | 13,130,246 | +52,691 | 0.23% | 41,079,049 |
| 2015-07-02 | 2015-06-29 | 3.029 | 13,077,555 | +183,166 | 0.23% | 39,611,201 |
| 2015-06-30 | 2015-06-26 | 3.188 | 12,894,389 | -115,419 | 0.23% | 41,112,001 |
| 2015-06-29 | 2015-06-25 | 3.129 | 13,009,808 | +446,624 | 0.23% | 40,702,249 |
| 2015-06-26 | 2015-06-24 | 3.188 | 12,563,184 | +855,611 | 0.22% | 40,055,999 |
| 2015-06-25 | 2015-06-23 | 3.129 | 11,707,573 | +35,128 | 0.21% | 36,628,100 |
| 2015-06-24 | 2015-06-22 | 3.069 | 11,672,445 | -60,219 | 0.21% | 35,820,399 |
| 2015-06-23 | 2015-06-19 | 3.168 | 11,732,664 | +50,182 | 0.21% | 37,174,199 |
| 2015-06-22 | 2015-06-18 | 3.109 | 11,682,482 | +7,528 | 0.21% | 36,316,801 |
| 2015-06-19 | 2015-06-17 | 3.069 | 11,674,954 | +32,618 | 0.21% | 35,828,099 |
| 2015-06-18 | 2015-06-16 | 3.029 | 11,642,336 | +20,073 | 0.21% | 35,264,001 |
| 2015-06-17 | 2015-06-15 | 3.129 | 11,622,263 | +30,110 | 0.21% | 36,361,201 |
| 2015-06-16 | 2015-06-12 | 3.228 | 11,592,153 | +52,691 | 0.20% | 37,421,999 |
| 2015-06-15 | 2015-06-11 | 3.208 | 11,539,462 | -765,283 | 0.20% | 37,021,951 |
| 2015-06-12 | 2015-06-10 | 3.009 | 12,304,745 | +148,039 | 0.22% | 37,025,201 |
| 2015-06-11 | 2015-06-09 | 3.388 | 12,156,706 | +102,874 | 0.21% | 41,182,499 |
| 2015-06-10 | 2015-06-08 | 3.408 | 12,053,832 | +80,292 | 0.21% | 41,074,200 |
| 2015-06-09 | 2015-06-05 | 3.527 | 11,973,540 | +15,055 | 0.21% | 42,232,199 |
| 2015-06-08 | 2015-06-04 | 3.607 | 11,958,485 | +102,874 | 0.21% | 43,132,299 |
| 2015-06-05 | 2015-06-03 | 3.587 | 11,855,611 | +265,967 | 0.21% | 42,524,999 |
| 2015-06-04 | 2015-06-02 | 3.746 | 11,589,644 | +150,547 | 0.20% | 43,418,599 |
| 2015-06-03 | 2015-06-01 | 3.866 | 11,439,097 | +50,183 | 0.20% | 44,222,301 |
| 2015-06-02 | 2015-05-29 | 3.826 | 11,388,914 | +97,856 | 0.20% | 43,574,399 |
| 2015-06-01 | 2015-05-28 | 3.926 | 11,291,058 | +338,731 | 0.20% | 44,324,998 |
| 2015-05-29 | 2015-05-27 | 4.085 | 10,952,327 | -10,036 | 0.19% | 44,741,251 |
| 2015-05-28 | 2015-05-26 | 3.922 | 10,962,363 | +42,655 | 0.19% | 42,990,959 |
| 2015-05-27 | 2015-05-22 | 3.922 | 10,919,708 | +89,370 | 0.19% | 42,823,680 |
| 2015-05-26 | 2015-05-21 | 3.942 | 10,830,338 | +329,029 | 0.19% | 42,688,799 |
| 2015-05-22 | 2015-05-20 | 4.041 | 10,501,309 | +273,772 | 0.19% | 42,437,150 |
| 2015-05-21 | 2015-05-19 | 4.161 | 10,227,537 | +108,002 | 0.18% | 42,552,402 |
| 2015-05-20 | 2015-05-18 | 4.280 | 10,119,535 | -291,354 | 0.18% | 43,311,752 |
| 2015-05-19 | 2015-05-15 | 4.161 | 10,410,889 | +62,792 | 0.18% | 43,315,251 |
| 2015-05-18 | 2015-05-14 | 4.220 | 10,348,097 | +145,677 | 0.18% | 43,672,000 |
| 2015-05-15 | 2015-05-13 | 4.200 | 10,202,420 | -102,978 | 0.18% | 42,854,101 |
| 2015-05-14 | 2015-05-12 | 4.081 | 10,305,398 | -175,818 | 0.18% | 42,055,748 |
| 2015-05-13 | 2015-05-11 | 4.161 | 10,481,216 | -37,675 | 0.19% | 43,607,851 |
| 2015-05-12 | 2015-05-08 | 4.220 | 10,518,891 | -233,585 | 0.19% | 44,392,801 |
| 2015-05-11 | 2015-05-07 | 3.802 | 10,752,476 | -65,304 | 0.19% | 40,883,548 |
| 2015-05-08 | 2015-05-06 | 4.061 | 10,817,780 | +371,728 | 0.19% | 43,931,400 |
| 2015-05-07 | 2015-05-05 | 4.101 | 10,446,052 | -30,140 | 0.18% | 42,837,699 |
| 2015-05-06 | 2015-05-04 | 4.300 | 10,476,192 | -464,660 | 0.18% | 45,046,799 |
| 2015-05-05 | 2015-04-30 | 4.380 | 10,940,852 | +540,010 | 0.19% | 47,916,000 |
| 2015-05-04 | 2015-04-29 | 4.280 | 10,400,842 | +452,101 | 0.18% | 44,515,750 |
| 2015-04-30 | 2015-04-28 | 4.220 | 9,948,741 | +145,677 | 0.18% | 41,986,601 |
| 2015-04-29 | 2015-04-27 | 4.260 | 9,803,064 | +1,268,396 | 0.17% | 41,762,101 |
| 2015-04-28 | 2015-04-24 | 4.459 | 8,534,668 | -1,984,223 | 0.15% | 38,057,599 |
| 2015-04-27 | 2015-04-23 | 3.842 | 10,518,891 | -266,237 | 0.19% | 40,414,201 |
| 2015-04-24 | 2015-04-22 | 3.703 | 10,785,128 | +160,747 | 0.19% | 39,934,199 |
| 2015-04-23 | 2015-04-21 | 3.643 | 10,624,381 | -165,771 | 0.19% | 38,704,500 |
| 2015-04-22 | 2015-04-20 | 3.583 | 10,790,152 | -956,947 | 0.19% | 38,664,002 |
| 2015-04-21 | 2015-04-17 | 3.543 | 11,747,099 | -92,932 | 0.21% | 41,625,299 |
| 2015-04-20 | 2015-04-16 | 3.384 | 11,840,031 | +421,961 | 0.21% | 40,068,999 |
| 2015-04-17 | 2015-04-15 | 3.444 | 11,418,070 | +454,613 | 0.20% | 39,322,900 |
| 2015-04-16 | 2015-04-14 | 3.643 | 10,963,457 | -10,047 | 0.19% | 39,939,750 |
| 2015-04-15 | 2015-04-13 | 3.424 | 10,973,504 | -773,595 | 0.19% | 37,573,401 |
| 2015-04-14 | 2015-04-10 | 2.827 | 11,747,099 | +5,023 | 0.21% | 33,206,699 |
| 2015-04-13 | 2015-04-09 | 2.847 | 11,742,076 | -30,140 | 0.21% | 33,426,250 |
| 2015-04-10 | 2015-04-08 | 2.687 | 11,772,216 | +992,111 | 0.21% | 31,637,250 |
| 2015-04-09 | 2015-04-02 | 2.628 | 10,780,105 | +258,703 | 0.19% | 28,327,200 |
| 2015-04-08 | 2015-04-01 | 2.648 | 10,521,402 | -82,886 | 0.19% | 27,856,849 |
| 2015-04-02 | 2015-03-31 | 2.668 | 10,604,288 | -175,817 | 0.19% | 28,287,401 |
| 2015-04-01 | 2015-03-30 | 2.687 | 10,780,105 | +25,117 | 0.19% | 28,971,000 |
| 2015-03-31 | 2015-03-27 | 2.707 | 10,754,988 | -40,187 | 0.19% | 29,117,600 |
| 2015-03-30 | 2015-03-26 | 2.608 | 10,795,175 | +40,187 | 0.19% | 28,151,900 |
| 2015-03-27 | 2015-03-25 | 2.707 | 10,754,988 | +85,397 | 0.19% | 29,117,600 |
| 2015-03-26 | 2015-03-24 | 2.767 | 10,669,591 | +75,350 | 0.19% | 29,523,599 |
| 2015-03-25 | 2015-03-23 | 2.807 | 10,594,241 | +10,047 | 0.19% | 29,736,900 |
| 2015-03-24 | 2015-03-20 | 2.787 | 10,584,194 | +120,560 | 0.19% | 29,497,999 |
| 2015-03-23 | 2015-03-19 | 2.867 | 10,463,634 | +128,095 | 0.18% | 29,995,200 |
| 2015-03-20 | 2015-03-18 | 2.827 | 10,335,539 | +95,444 | 0.18% | 29,216,501 |
| 2015-03-19 | 2015-03-17 | 2.807 | 10,240,095 | +221,027 | 0.18% | 28,742,850 |
| 2015-03-18 | 2015-03-16 | 2.906 | 10,019,068 | -32,651 | 0.18% | 29,119,701 |
| 2015-03-17 | 2015-03-13 | 2.787 | 10,051,719 | -57,769 | 0.18% | 28,013,999 |
| 2015-03-16 | 2015-03-12 | 2.787 | 10,109,488 | +85,397 | 0.18% | 28,175,000 |
| 2015-03-13 | 2015-03-11 | 2.767 | 10,024,091 | +37,675 | 0.18% | 27,737,450 |
| 2015-03-12 | 2015-03-10 | 2.827 | 9,986,416 | +381,775 | 0.18% | 28,229,600 |
| 2015-03-11 | 2015-03-09 | 2.926 | 9,604,641 | -356,658 | 0.17% | 28,106,399 |
| 2015-03-10 | 2015-03-06 | 3.006 | 9,961,299 | -190,887 | 0.18% | 29,943,300 |
| 2015-03-09 | 2015-03-05 | 2.747 | 10,152,186 | +118,048 | 0.18% | 27,889,799 |
| 2015-03-06 | 2015-03-04 | 2.707 | 10,034,138 | +25,117 | 0.18% | 27,166,001 |
| 2015-03-05 | 2015-03-03 | 2.727 | 10,009,021 | -5,023 | 0.18% | 27,297,250 |
| 2015-03-04 | 2015-03-02 | 2.687 | 10,014,044 | -118,049 | 0.18% | 26,912,249 |
| 2015-03-03 | 2015-02-27 | 2.648 | 10,132,093 | +283,819 | 0.18% | 26,826,100 |
| 2015-03-02 | 2015-02-26 | 2.747 | 9,848,274 | -185,864 | 0.17% | 27,054,901 |
| 2015-02-27 | 2015-02-25 | 2.548 | 10,034,138 | +17,582 | 0.18% | 25,568,001 |
| 2015-02-26 | 2015-02-24 | 2.508 | 10,016,556 | -67,815 | 0.18% | 25,124,400 |
| 2015-02-25 | 2015-02-23 | 2.568 | 10,084,371 | +25,117 | 0.18% | 25,896,750 |
| 2015-02-24 | 2015-02-18 | 2.648 | 10,059,254 | -175,818 | 0.18% | 26,633,249 |
| 2015-02-23 | 2015-02-16 | 2.528 | 10,235,072 | -45,210 | 0.18% | 25,876,251 |
| 2015-02-17 | 2015-02-13 | 2.488 | 10,280,282 | -62,792 | 0.18% | 25,581,251 |
| 2015-02-16 | 2015-02-12 | 2.508 | 10,343,074 | +50,234 | 0.18% | 25,943,401 |
| 2015-02-13 | 2015-02-11 | 2.528 | 10,292,840 | +20,093 | 0.18% | 26,022,300 |
| 2015-02-12 | 2015-02-10 | 2.568 | 10,272,747 | +35,164 | 0.18% | 26,380,501 |
| 2015-02-11 | 2015-02-09 | 2.568 | 10,237,583 | +85,397 | 0.18% | 26,290,199 |
| 2015-02-10 | 2015-02-06 | 2.608 | 10,152,186 | +158,235 | 0.18% | 26,475,099 |
| 2015-02-09 | 2015-02-05 | 2.608 | 9,993,951 | -625,407 | 0.18% | 26,062,450 |
| 2015-02-06 | 2015-02-04 | 2.588 | 10,619,358 | +90,421 | 0.19% | 27,482,001 |
| 2015-02-05 | 2015-02-03 | 2.588 | 10,528,937 | +60,280 | 0.19% | 27,247,999 |
| 2015-02-04 | 2015-02-02 | 2.608 | 10,468,657 | -35,164 | 0.18% | 27,300,399 |
| 2015-02-03 | 2015-01-30 | 2.668 | 10,503,821 | -62,792 | 0.19% | 28,019,401 |
| 2015-02-02 | 2015-01-29 | 2.687 | 10,566,613 | +25,117 | 0.19% | 28,397,251 |
| 2015-01-30 | 2015-01-28 | 2.747 | 10,541,496 | -5,023 | 0.19% | 28,959,300 |
| 2015-01-29 | 2015-01-27 | 2.707 | 10,546,519 | +60,280 | 0.19% | 28,553,200 |
| 2015-01-28 | 2015-01-26 | 2.847 | 10,486,239 | -160,747 | 0.19% | 29,851,250 |
| 2015-01-27 | 2015-01-23 | 2.528 | 10,646,986 | +158,235 | 0.19% | 26,917,650 |
| 2015-01-26 | 2015-01-22 | 2.528 | 10,488,751 | -148,188 | 0.19% | 26,517,601 |
| 2015-01-23 | 2015-01-21 | 2.568 | 10,636,939 | +10,046 | 0.19% | 27,315,749 |
| 2015-01-22 | 2015-01-20 | 2.548 | 10,626,893 | +72,839 | 0.19% | 27,078,401 |
| 2015-01-21 | 2015-01-19 | 2.508 | 10,554,054 | +77,862 | 0.19% | 26,472,600 |
| 2015-01-20 | 2015-01-16 | 2.628 | 10,476,192 | +163,259 | 0.18% | 27,528,599 |
| 2015-01-19 | 2015-01-15 | 2.668 | 10,312,933 | -15,071 | 0.18% | 27,510,199 |
| 2015-01-15 | 2015-01-13 | 2.727 | 10,328,004 | +185,864 | 0.18% | 28,167,201 |
| 2015-01-14 | 2015-01-12 | 2.787 | 10,142,140 | +35,164 | 0.18% | 28,266,001 |
| 2015-01-13 | 2015-01-09 | 2.807 | 10,106,976 | +17,582 | 0.18% | 28,369,199 |
| 2015-01-12 | 2015-01-08 | 2.727 | 10,089,394 | +223,538 | 0.18% | 27,516,449 |
| 2015-01-09 | 2015-01-07 | 2.747 | 9,865,856 | +85,397 | 0.17% | 27,103,201 |
| 2015-01-08 | 2015-01-06 | 2.847 | 9,780,459 | -198,422 | 0.17% | 27,842,101 |
| 2015-01-07 | 2015-01-05 | 2.887 | 9,978,881 | -273,772 | 0.18% | 28,804,250 |
| 2015-01-06 | 2015-01-02 | 2.986 | 10,252,653 | -653,036 | 0.18% | 30,614,999 |
| 2015-01-05 | 2014-12-31 | 2.986 | 10,905,689 | -42,698 | 0.19% | 32,565,001 |
| 2015-01-02 | 2014-12-29 | 2.727 | 10,948,387 | -168,282 | 0.19% | 29,859,150 |
| 2014-12-30 | 2014-12-24 | 2.648 | 11,116,669 | +444,566 | 0.20% | 29,432,900 |
| 2014-12-29 | 2014-12-22 | 2.608 | 10,672,103 | -396,844 | 0.19% | 27,830,950 |
| 2014-12-23 | 2014-12-19 | 2.488 | 11,068,947 | +180,840 | 0.20% | 27,543,749 |
| 2014-12-22 | 2014-12-18 | 2.389 | 10,888,107 | +502,335 | 0.19% | 26,010,000 |
| 2014-12-19 | 2014-12-17 | 2.349 | 10,385,772 | +145,677 | 0.18% | 24,396,500 |
| 2014-12-18 | 2014-12-16 | 2.588 | 10,240,095 | +95,444 | 0.18% | 26,500,500 |
| 2014-12-17 | 2014-12-15 | 2.508 | 10,144,651 | +246,144 | 0.18% | 25,445,699 |
| 2014-12-16 | 2014-12-12 | 2.608 | 9,898,507 | +213,492 | 0.17% | 25,813,549 |
| 2014-12-15 | 2014-12-11 | 2.548 | 9,685,015 | -105,490 | 0.17% | 24,678,400 |
| 2014-12-12 | 2014-12-10 | 2.807 | 9,790,505 | +47,722 | 0.17% | 27,480,899 |
| 2014-12-11 | 2014-12-09 | 2.787 | 9,742,783 | +100,466 | 0.17% | 27,152,999 |
| 2014-12-10 | 2014-12-08 | 2.847 | 9,642,317 | -311,447 | 0.17% | 27,448,851 |
| 2014-12-09 | 2014-12-05 | 3.006 | 9,953,764 | +60,280 | 0.18% | 29,920,650 |
| 2014-12-08 | 2014-12-04 | 3.086 | 9,893,484 | -45,210 | 0.17% | 30,527,250 |
| 2014-12-05 | 2014-12-03 | 3.046 | 9,938,694 | -123,072 | 0.18% | 30,271,050 |
| 2014-12-04 | 2014-12-02 | 3.066 | 10,061,766 | +221,027 | 0.18% | 30,846,200 |
| 2014-12-03 | 2014-12-01 | 3.086 | 9,840,739 | -75,350 | 0.17% | 30,364,501 |
| 2014-12-02 | 2014-11-28 | 3.086 | 9,916,089 | +504,846 | 0.18% | 30,597,000 |
| 2014-12-01 | 2014-11-27 | 3.165 | 9,411,243 | +60,281 | 0.17% | 29,788,652 |
| 2014-11-28 | 2014-11-26 | 3.205 | 9,350,962 | +336,564 | 0.17% | 29,970,149 |
| 2014-11-27 | 2014-11-25 | 3.444 | 9,014,398 | -100,467 | 0.16% | 31,044,850 |
| 2014-11-26 | 2014-11-24 | 3.424 | 9,114,865 | -278,796 | 0.16% | 31,209,400 |
| 2014-11-25 | 2014-11-21 | 3.265 | 9,393,661 | -715,827 | 0.17% | 30,668,001 |
| 2014-11-24 | 2014-11-20 | 3.125 | 10,109,488 | -85,397 | 0.18% | 31,596,250 |
| 2014-11-21 | 2014-11-19 | 3.046 | 10,194,885 | +60,280 | 0.18% | 31,051,351 |
| 2014-11-20 | 2014-11-18 | 3.066 | 10,134,605 | +45,211 | 0.18% | 31,069,501 |
| 2014-11-19 | 2014-11-17 | 3.105 | 10,089,394 | +80,373 | 0.18% | 31,332,598 |
| 2014-11-18 | 2014-11-14 | 3.205 | 10,009,021 | +45,210 | 0.18% | 32,079,250 |
| 2014-11-17 | 2014-11-13 | 3.245 | 9,963,811 | -55,257 | 0.18% | 32,331,051 |
| 2014-11-14 | 2014-11-12 | 3.026 | 10,019,068 | -25,116 | 0.18% | 30,316,401 |
| 2014-11-13 | 2014-11-11 | 3.026 | 10,044,184 | -72,839 | 0.18% | 30,392,399 |
| 2014-11-12 | 2014-11-10 | 3.066 | 10,117,023 | -108,002 | 0.18% | 31,015,600 |
| 2014-11-11 | 2014-11-07 | 3.145 | 10,225,025 | +110,514 | 0.18% | 32,160,900 |
| 2014-11-10 | 2014-11-06 | 3.145 | 10,114,511 | +17,581 | 0.18% | 31,813,299 |
| 2014-11-07 | 2014-11-05 | 3.185 | 10,096,930 | +95,444 | 0.18% | 32,160,002 |
| 2014-11-06 | 2014-11-04 | 3.245 | 10,001,486 | +25,117 | 0.18% | 32,453,300 |
| 2014-11-05 | 2014-11-03 | 3.165 | 9,976,369 | -138,142 | 0.18% | 31,577,399 |
| 2014-11-04 | 2014-10-31 | 3.265 | 10,114,511 | +50,233 | 0.18% | 33,021,399 |
| 2014-11-03 | 2014-10-30 | 3.384 | 10,064,278 | -198,422 | 0.18% | 34,059,501 |
| 2014-10-31 | 2014-10-29 | 3.324 | 10,262,700 | +231,074 | 0.18% | 34,118,100 |
| 2014-10-30 | 2014-10-28 | 3.225 | 10,031,626 | -474,706 | 0.18% | 32,351,400 |
| 2014-10-29 | 2014-10-27 | 2.922 | 10,506,332 | -62,792 | 0.19% | 30,703,219 |
| 2014-10-28 | 2014-10-24 | 2.982 | 10,569,124 | +48,478 | 0.19% | 31,517,061 |
| 2014-10-27 | 2014-10-23 | 2.962 | 10,520,646 | -138,330 | 0.19% | 31,163,349 |
| 2014-10-24 | 2014-10-22 | 2.942 | 10,658,976 | -85,514 | 0.19% | 31,361,199 |
| 2014-10-23 | 2014-10-21 | 2.863 | 10,744,490 | -17,605 | 0.19% | 30,758,401 |
| 2014-10-22 | 2014-10-20 | 2.942 | 10,762,095 | +2,515 | 0.19% | 31,664,599 |
| 2014-10-21 | 2014-10-17 | 3.042 | 10,759,580 | +191,147 | 0.19% | 32,726,699 |
| 2014-10-20 | 2014-10-16 | 3.042 | 10,568,433 | -60,362 | 0.19% | 32,145,300 |
| 2014-10-17 | 2014-10-15 | 3.081 | 10,628,795 | -37,727 | 0.19% | 32,751,499 |
| 2014-10-16 | 2014-10-14 | 2.982 | 10,666,522 | +32,696 | 0.19% | 31,807,501 |
| 2014-10-15 | 2014-10-13 | 3.022 | 10,633,826 | +173,542 | 0.19% | 32,132,801 |
| 2014-10-14 | 2014-10-10 | 3.121 | 10,460,284 | +143,361 | 0.18% | 32,648,150 |
| 2014-10-13 | 2014-10-09 | 3.260 | 10,316,923 | -82,999 | 0.18% | 33,636,399 |
| 2014-10-10 | 2014-10-08 | 3.141 | 10,399,922 | -331,992 | 0.18% | 32,666,501 |
| 2014-10-09 | 2014-10-07 | 3.260 | 10,731,914 | +248,994 | 0.19% | 34,989,399 |
| 2014-10-08 | 2014-10-06 | 3.022 | 10,482,920 | +213,783 | 0.18% | 31,676,801 |
| 2014-10-07 | 2014-10-03 | 2.227 | 10,269,137 | +135,816 | 0.18% | 22,864,801 |
| 2014-10-06 | 2014-09-30 | 2.286 | 10,133,321 | +525,655 | 0.18% | 23,166,749 |
| 2014-10-03 | 2014-09-29 | 2.227 | 9,607,666 | +251,509 | 0.17% | 21,391,999 |
| 2014-09-30 | 2014-09-26 | 2.684 | 9,356,157 | +465,293 | 0.16% | 25,110,001 |
| 2014-09-29 | 2014-09-25 | 3.578 | 8,890,864 | +3,367,713 | 0.16% | 31,815,000 |
| 2014-09-26 | 2014-09-24 | 5.666 | 5,523,151 | +279,176 | 0.10% | 31,293,002 |
| 2014-09-25 | 2014-09-23 | 4.771 | 5,243,975 | -704,227 | 0.09% | 25,020,000 |
| 2014-09-24 | 2014-09-22 | 3.877 | 5,948,202 | -42,756 | 0.10% | 23,058,751 |
| 2014-09-23 | 2014-09-19 | 3.797 | 5,990,958 | +538,230 | 0.11% | 22,748,098 |
| 2014-09-22 | 2014-09-18 | 3.698 | 5,452,728 | -1,554,329 | 0.10% | 20,162,400 |
| 2014-09-19 | 2014-09-17 | 3.817 | 7,007,057 | -193,663 | 0.12% | 26,745,599 |
| 2014-09-18 | 2014-09-16 | 3.300 | 7,200,720 | +545,776 | 0.13% | 23,762,901 |
| 2014-09-17 | 2014-09-15 | 3.539 | 6,654,944 | +55,332 | 0.12% | 23,549,401 |
| 2014-09-16 | 2014-09-12 | 3.638 | 6,599,612 | +1,375,758 | 0.12% | 24,009,601 |
| 2014-09-15 | 2014-09-11 | 3.479 | 5,223,854 | -163,481 | 0.09% | 18,173,749 |
| 2014-09-12 | 2014-09-10 | 2.823 | 5,387,335 | +704,226 | 0.09% | 15,208,199 |
| 2014-09-11 | 2014-09-08 | 2.922 | 4,683,109 | -70,422 | 0.08% | 13,685,701 |
| 2014-09-10 | 2014-09-05 | 2.684 | 4,753,531 | -158,451 | 0.08% | 12,757,499 |
| 2014-09-08 | 2014-09-04 | 2.445 | 4,911,982 | +218,813 | 0.09% | 12,010,949 |
| 2014-09-05 | 2014-09-03 | 2.366 | 4,693,169 | -32,696 | 0.08% | 11,102,700 |
| 2014-09-04 | 2014-09-02 | 2.147 | 4,725,865 | -72,938 | 0.08% | 10,146,600 |
| 2014-09-03 | 2014-09-01 | 2.008 | 4,798,803 | -15,091 | 0.08% | 9,635,400 |
| 2014-09-02 | 2014-08-29 | 2.028 | 4,813,894 | +520,625 | 0.08% | 9,761,401 |
| 2014-09-01 | 2014-08-28 | 1.928 | 4,293,269 | -399,900 | 0.08% | 8,278,951 |
| 2014-08-29 | 2014-08-27 | 1.829 | 4,693,169 | -530,685 | 0.08% | 8,583,600 |
| 2014-08-28 | 2014-08-26 | 1.908 | 5,223,854 | +409,960 | 0.09% | 9,969,600 |
| 2014-08-27 | 2014-08-25 | 1.749 | 4,813,894 | +17,606 | 0.08% | 8,421,601 |
| 2014-08-26 | 2014-08-22 | 1.650 | 4,796,288 | +25,151 | 0.08% | 7,914,050 |
| 2014-08-25 | 2014-08-21 | 1.630 | 4,771,137 | +583,502 | 0.08% | 7,777,700 |
| 2014-08-22 | 2014-08-20 | 1.610 | 4,187,635 | -98,088 | 0.07% | 6,743,250 |
| 2014-08-21 | 2014-08-19 | 1.491 | 4,285,723 | -50,302 | 0.08% | 6,389,999 |
| 2014-08-20 | 2014-08-18 | 1.471 | 4,336,025 | +70,422 | 0.08% | 6,378,799 |
| 2014-08-19 | 2014-08-15 | 1.451 | 4,265,603 | +20,121 | 0.08% | 6,190,400 |
| 2014-08-18 | 2014-08-14 | 1.431 | 4,245,482 | -145,875 | 0.07% | 6,076,800 |
| 2014-08-15 | 2014-08-13 | 1.431 | 4,391,357 | -5,031 | 0.08% | 6,285,599 |
| 2014-08-14 | 2014-08-12 | 1.451 | 4,396,388 | +5,031 | 0.08% | 6,380,201 |
| 2014-08-13 | 2014-08-11 | 1.471 | 4,391,357 | -508,050 | 0.08% | 6,460,199 |
| 2014-08-08 | 2014-08-06 | 1.471 | 4,899,407 | -77,968 | 0.09% | 7,207,600 |
| 2014-08-07 | 2014-08-05 | 1.511 | 4,977,375 | +155,936 | 0.09% | 7,520,200 |
| 2014-08-05 | 2014-08-01 | 1.491 | 4,821,439 | -15,090 | 0.08% | 7,188,750 |
| 2014-08-04 | 2014-07-31 | 1.491 | 4,836,529 | +518,109 | 0.09% | 7,211,249 |
| 2014-08-01 | 2014-07-30 | 1.471 | 4,318,420 | +223,844 | 0.08% | 6,352,900 |
| 2014-07-30 | 2014-07-28 | 1.431 | 4,094,576 | -246,480 | 0.07% | 5,860,800 |
| 2014-07-29 | 2014-07-25 | 1.431 | 4,341,056 | +251,510 | 0.08% | 6,213,601 |
| 2014-07-28 | 2014-07-24 | 1.392 | 4,089,546 | -7,545 | 0.07% | 5,691,000 |
| 2014-07-25 | 2014-07-23 | 1.392 | 4,097,091 | -10,061 | 0.07% | 5,701,500 |
| 2014-07-24 | 2014-07-22 | 1.392 | 4,107,152 | +10,061 | 0.07% | 5,715,501 |
| 2014-07-23 | 2014-07-21 | 1.392 | 4,097,091 | -113,180 | 0.07% | 5,701,500 |
| 2014-07-22 | 2014-07-18 | 1.411 | 4,210,271 | -694,166 | 0.07% | 5,942,701 |
| 2014-07-21 | 2014-07-17 | 1.451 | 4,904,437 | -196,178 | 0.09% | 7,117,500 |
| 2014-07-18 | 2014-07-16 | 1.451 | 5,100,615 | -271,630 | 0.09% | 7,402,201 |
| 2014-07-16 | 2014-07-14 | 1.431 | 5,372,245 | -65,392 | 0.09% | 7,689,600 |
| 2014-07-14 | 2014-07-10 | 1.491 | 5,437,637 | -201,208 | 0.10% | 8,107,499 |
| 2014-07-11 | 2014-07-09 | 1.451 | 5,638,845 | +123,240 | 0.10% | 8,183,300 |
| 2014-07-10 | 2014-07-08 | 1.471 | 5,515,605 | -12,576 | 0.10% | 8,114,100 |
| 2014-07-09 | 2014-07-07 | 1.471 | 5,528,181 | +246,480 | 0.10% | 8,132,600 |
| 2014-07-08 | 2014-07-04 | 1.491 | 5,281,701 | +52,817 | 0.09% | 7,874,999 |
| 2014-07-07 | 2014-07-03 | 1.531 | 5,228,884 | -226,359 | 0.09% | 8,004,149 |
| 2014-07-04 | 2014-07-02 | 1.451 | 5,455,243 | +108,149 | 0.10% | 7,916,850 |
| 2014-07-03 | 2014-06-30 | 1.392 | 5,347,094 | +7,545 | 0.09% | 7,441,000 |
| 2014-07-02 | 2014-06-27 | 1.392 | 5,339,549 | -17,605 | 0.09% | 7,430,501 |
| 2014-06-30 | 2014-06-26 | 1.411 | 5,357,154 | +1,006,038 | 0.09% | 7,561,500 |
| 2014-06-27 | 2014-06-25 | 1.372 | 4,351,116 | -1,071,431 | 0.08% | 5,968,500 |
| 2014-06-26 | 2014-06-24 | 1.392 | 5,422,547 | +100,604 | 0.10% | 7,546,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 5,321,943 | +279,176 | 0.09% | 7,300,200 |
| 2014-06-24 | 2014-06-20 | 1.392 | 5,042,767 | -10,061 | 0.09% | 7,017,500 |
| 2014-06-23 | 2014-06-19 | 1.411 | 5,052,828 | -22,636 | 0.09% | 7,131,950 |
| 2014-06-20 | 2014-06-18 | 1.332 | 5,075,464 | +1,146,884 | 0.09% | 6,760,301 |
| 2014-06-19 | 2014-06-17 | 1.292 | 3,928,580 | -633,804 | 0.07% | 5,076,500 |
| 2014-06-18 | 2014-06-16 | 1.511 | 4,562,384 | -75,453 | 0.08% | 6,893,200 |
| 2014-06-17 | 2014-06-13 | 1.451 | 4,637,837 | +133,300 | 0.08% | 6,730,600 |
| 2014-06-16 | 2014-06-12 | 1.431 | 4,504,537 | -55,332 | 0.08% | 6,447,600 |
| 2014-06-13 | 2014-06-11 | 1.332 | 4,559,869 | +228,874 | 0.08% | 6,073,550 |
| 2014-06-12 | 2014-06-10 | 1.292 | 4,330,995 | -445,172 | 0.08% | 5,596,500 |
| 2014-06-11 | 2014-06-09 | 1.252 | 4,776,167 | +50,302 | 0.08% | 5,981,850 |
| 2014-06-10 | 2014-06-06 | 1.272 | 4,725,865 | -289,236 | 0.08% | 6,012,800 |
| 2014-06-09 | 2014-06-05 | 1.233 | 5,015,101 | +110,664 | 0.09% | 6,181,400 |
| 2014-06-06 | 2014-06-04 | 1.193 | 4,904,437 | -25,151 | 0.09% | 5,850,000 |
| 2014-06-05 | 2014-06-03 | 1.193 | 4,929,588 | +50,302 | 0.09% | 5,880,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 4,879,286 | -223,844 | 0.09% | 6,014,000 |
| 2014-06-03 | 2014-05-29 | 1.213 | 5,103,130 | +231,389 | 0.09% | 6,188,450 |
| 2014-05-30 | 2014-05-28 | 1.213 | 4,871,741 | +85,513 | 0.09% | 5,907,850 |
| 2014-05-28 | 2014-05-26 | 1.113 | 4,786,228 | +10,061 | 0.08% | 5,328,401 |
| 2014-05-27 | 2014-05-23 | 1.127 | 4,776,167 | +40,241 | 0.08% | 5,383,665 |
| 2014-05-26 | 2014-05-22 | 1.147 | 4,735,926 | +43,209 | 0.08% | 5,431,960 |
| 2014-05-23 | 2014-05-21 | 1.187 | 4,692,717 | -154,232 | 0.08% | 5,568,001 |
| 2014-05-22 | 2014-05-20 | 1.107 | 4,846,949 | -280,653 | 0.08% | 5,367,600 |
| 2014-05-21 | 2014-05-19 | 0.969 | 5,127,602 | +10,114 | 0.09% | 4,968,600 |
| 2014-05-20 | 2014-05-16 | 1.009 | 5,117,488 | +50,568 | 0.09% | 5,161,200 |
| 2014-05-19 | 2014-05-15 | 1.009 | 5,066,920 | -460,170 | 0.09% | 5,110,200 |
| 2014-05-14 | 2014-05-12 | 0.920 | 5,527,090 | -252,840 | 0.10% | 5,082,450 |
| 2014-05-13 | 2014-05-09 | 0.920 | 5,779,930 | +252,840 | 0.10% | 5,314,950 |
| 2014-05-12 | 2014-05-08 | 0.910 | 5,527,090 | -313,522 | 0.10% | 5,027,800 |
| 2014-05-09 | 2014-05-07 | 0.929 | 5,840,612 | -7,585 | 0.10% | 5,428,500 |
| 2014-05-05 | 2014-04-30 | 0.959 | 5,848,197 | +101,136 | 0.10% | 5,609,025 |
| 2014-05-02 | 2014-04-29 | 0.949 | 5,747,061 | -505,680 | 0.10% | 5,455,200 |
| 2014-04-30 | 2014-04-28 | 0.949 | 6,252,741 | -65,739 | 0.11% | 5,935,200 |
| 2014-04-29 | 2014-04-25 | 0.969 | 6,318,480 | -278,124 | 0.11% | 6,122,550 |
| 2014-04-28 | 2014-04-24 | 0.989 | 6,596,604 | +116,306 | 0.12% | 6,522,500 |
| 2014-04-25 | 2014-04-23 | 1.048 | 6,480,298 | +584,062 | 0.11% | 6,791,950 |
| 2014-04-24 | 2014-04-22 | 0.949 | 5,896,236 | -30,341 | 0.10% | 5,596,800 |
| 2014-04-23 | 2014-04-17 | 0.949 | 5,926,577 | +55,625 | 0.10% | 5,625,600 |
| 2014-04-22 | 2014-04-16 | 0.939 | 5,870,952 | -12,642 | 0.10% | 5,514,750 |
| 2014-04-17 | 2014-04-15 | 0.920 | 5,883,594 | +35,397 | 0.10% | 5,410,275 |
| 2014-04-16 | 2014-04-14 | 0.929 | 5,848,197 | -91,022 | 0.10% | 5,435,550 |
| 2014-04-15 | 2014-04-11 | 0.969 | 5,939,219 | -32,870 | 0.10% | 5,755,050 |
| 2014-04-14 | 2014-04-10 | 1.009 | 5,972,089 | -101,136 | 0.10% | 6,023,100 |
| 2014-04-11 | 2014-04-09 | 0.959 | 6,073,225 | +139,062 | 0.11% | 5,824,850 |
| 2014-04-10 | 2014-04-08 | 0.939 | 5,934,163 | +126,421 | 0.10% | 5,574,125 |
| 2014-04-09 | 2014-04-07 | 0.939 | 5,807,742 | +455,112 | 0.10% | 5,455,375 |
| 2014-04-08 | 2014-04-04 | 1.009 | 5,352,630 | +672,556 | 0.09% | 5,398,350 |
| 2014-04-07 | 2014-04-03 | 1.028 | 4,680,074 | -652,329 | 0.08% | 4,812,599 |
| 2014-04-04 | 2014-04-02 | 0.840 | 5,332,403 | +118,835 | 0.09% | 4,481,625 |
| 2014-04-03 | 2014-04-01 | 0.860 | 5,213,568 | +65,739 | 0.09% | 4,484,850 |
| 2014-04-01 | 2014-03-28 | 0.831 | 5,147,829 | +101,136 | 0.09% | 4,275,600 |
| 2014-03-27 | 2014-03-25 | 0.791 | 5,046,693 | -35,398 | 0.11% | 3,992,000 |
| 2014-03-26 | 2014-03-24 | 0.801 | 5,082,091 | -101,136 | 0.12% | 4,070,250 |
| 2014-03-25 | 2014-03-21 | 0.801 | 5,183,227 | -15,170 | 0.12% | 4,151,250 |
| 2014-03-21 | 2014-03-19 | 0.860 | 5,198,397 | +121,363 | 0.12% | 4,471,800 |
| 2014-03-17 | 2014-03-13 | 0.771 | 5,077,034 | -594,175 | 0.12% | 3,915,600 |
| 2014-03-11 | 2014-03-07 | 0.801 | 5,671,209 | +30,341 | 0.13% | 4,542,075 |
| 2014-03-07 | 2014-03-05 | 0.811 | 5,640,868 | -505,680 | 0.13% | 4,573,550 |
| 2014-03-05 | 2014-03-03 | 0.801 | 6,146,548 | -27,813 | 0.14% | 4,922,775 |
| 2014-02-28 | 2014-02-26 | 0.811 | 6,174,361 | -93,551 | 0.14% | 5,006,100 |
| 2014-02-21 | 2014-02-19 | 0.860 | 6,267,912 | +101,136 | 0.14% | 5,391,825 |
| 2014-02-19 | 2014-02-17 | 0.831 | 6,166,776 | +505,681 | 0.14% | 5,121,900 |
| 2014-02-18 | 2014-02-14 | 0.850 | 5,661,095 | +10,114 | 0.13% | 4,813,850 |
| 2014-02-17 | 2014-02-13 | 0.860 | 5,650,981 | +692,782 | 0.13% | 4,861,125 |
| 2014-02-05 | 2014-01-30 | 0.801 | 4,958,199 | -70,795 | 0.11% | 3,971,025 |
| 2014-01-29 | 2014-01-27 | 0.771 | 5,028,994 | +70,795 | 0.11% | 3,878,550 |
| 2014-01-27 | 2014-01-23 | 0.811 | 4,958,199 | -65,738 | 0.11% | 4,020,050 |
| 2014-01-24 | 2014-01-22 | 0.771 | 5,023,937 | -500,624 | 0.11% | 3,874,650 |
| 2014-01-23 | 2014-01-21 | 0.811 | 5,524,561 | -275,596 | 0.13% | 4,479,250 |
| 2014-01-22 | 2014-01-20 | 0.821 | 5,800,157 | -37,926 | 0.13% | 4,760,050 |
| 2014-01-17 | 2014-01-15 | 0.751 | 5,838,083 | -278,125 | 0.13% | 4,387,100 |
| 2014-01-16 | 2014-01-14 | 0.742 | 6,116,208 | +50,568 | 0.14% | 4,535,625 |
| 2014-01-15 | 2014-01-13 | 0.742 | 6,065,640 | -500,623 | 0.14% | 4,498,125 |
| 2014-01-14 | 2014-01-10 | 0.781 | 6,566,263 | -692,783 | 0.15% | 5,129,075 |
| 2014-01-10 | 2014-01-08 | 0.781 | 7,259,046 | +202,272 | 0.17% | 5,670,225 |
| 2014-01-09 | 2014-01-07 | 0.791 | 7,056,774 | +55,625 | 0.16% | 5,582,000 |
| 2014-01-08 | 2014-01-06 | 0.791 | 7,001,149 | +25,284 | 0.16% | 5,538,000 |
| 2014-01-07 | 2014-01-03 | 0.811 | 6,975,865 | -202,272 | 0.16% | 5,655,950 |
| 2014-01-06 | 2014-01-02 | 0.831 | 7,178,137 | +404,545 | 0.16% | 5,961,900 |
| 2014-01-03 | 2013-12-31 | 0.811 | 6,773,592 | -642,215 | 0.15% | 5,491,950 |
| 2014-01-02 | 2013-12-27 | 0.821 | 7,415,807 | -10,113 | 0.17% | 6,085,975 |
| 2013-12-30 | 2013-12-24 | 0.831 | 7,425,920 | -60,682 | 0.17% | 6,167,700 |
| 2013-12-27 | 2013-12-20 | 0.791 | 7,486,602 | +237,670 | 0.17% | 5,922,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 7,248,932 | -134,006 | 0.17% | 5,877,350 |
| 2013-12-20 | 2013-12-18 | 0.850 | 7,382,938 | -151,704 | 0.17% | 6,278,000 |
| 2013-12-19 | 2013-12-17 | 0.781 | 7,534,642 | -12,642 | 0.17% | 5,885,500 |
| 2013-12-18 | 2013-12-16 | 0.781 | 7,547,284 | +63,210 | 0.17% | 5,895,375 |
| 2013-12-17 | 2013-12-13 | 0.771 | 7,484,074 | +616,931 | 0.17% | 5,772,000 |
| 2013-12-12 | 2013-12-10 | 0.771 | 6,867,143 | -60,682 | 0.16% | 5,296,200 |
| 2013-12-11 | 2013-12-09 | 0.791 | 6,927,825 | +101,136 | 0.16% | 5,480,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 6,826,689 | -300,880 | 0.16% | 5,400,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 7,127,569 | -101,136 | 0.16% | 5,497,050 |
| 2013-12-06 | 2013-12-04 | 0.751 | 7,228,705 | -12,642 | 0.16% | 5,432,100 |
| 2013-12-05 | 2013-12-03 | 0.761 | 7,241,347 | +80,909 | 0.16% | 5,513,200 |
| 2013-12-04 | 2013-12-02 | 0.712 | 7,160,438 | +60,682 | 0.16% | 5,097,600 |
| 2013-12-02 | 2013-11-28 | 0.722 | 7,099,756 | -50,569 | 0.16% | 5,124,600 |
| 2013-11-28 | 2013-11-26 | 0.722 | 7,150,325 | -141,590 | 0.16% | 5,161,100 |
| 2013-11-27 | 2013-11-25 | 0.742 | 7,291,915 | -214,914 | 0.17% | 5,407,500 |
| 2013-11-26 | 2013-11-22 | 0.692 | 7,506,829 | +171,931 | 0.17% | 5,195,750 |
| 2013-11-25 | 2013-11-21 | 0.633 | 7,334,898 | +50,568 | 0.17% | 4,641,600 |
| 2013-11-22 | 2013-11-20 | 0.554 | 7,284,330 | +50,568 | 0.17% | 4,033,400 |
| 2013-11-21 | 2013-11-19 | 0.554 | 7,233,762 | -303,408 | 0.16% | 4,005,400 |
| 2013-11-19 | 2013-11-15 | 0.554 | 7,537,170 | -42,983 | 0.17% | 4,173,400 |
| 2013-11-14 | 2013-11-12 | 0.554 | 7,580,153 | -15,170 | 0.17% | 4,197,200 |
| 2013-11-08 | 2013-11-06 | 0.554 | 7,595,323 | +25,284 | 0.17% | 4,205,600 |
| 2013-11-01 | 2013-10-30 | 0.514 | 7,570,039 | -20,228 | 0.17% | 3,892,200 |
| 2013-10-28 | 2013-10-24 | 0.534 | 7,590,267 | -50,568 | 0.17% | 4,052,700 |
| 2013-10-23 | 2013-10-21 | 0.554 | 7,640,835 | -50,568 | 0.17% | 4,230,800 |
| 2013-10-22 | 2013-10-18 | 0.554 | 7,691,403 | -42,983 | 0.18% | 4,258,800 |
| 2013-10-21 | 2013-10-17 | 0.554 | 7,734,386 | +101,136 | 0.18% | 4,282,600 |
| 2013-10-16 | 2013-10-11 | 0.583 | 7,633,250 | +63,211 | 0.17% | 4,453,025 |
| 2013-10-15 | 2013-10-10 | 0.573 | 7,570,039 | -50,569 | 0.17% | 4,341,300 |
| 2013-10-07 | 2013-10-03 | 0.583 | 7,620,608 | +50,569 | 0.17% | 4,445,650 |
| 2013-09-30 | 2013-09-26 | 0.573 | 7,570,039 | -50,569 | 0.17% | 4,341,300 |
| 2013-09-27 | 2013-09-25 | 0.603 | 7,620,608 | +10,114 | 0.17% | 4,596,350 |
| 2013-09-26 | 2013-09-24 | 0.544 | 7,610,494 | -50,568 | 0.17% | 4,138,750 |
| 2013-09-18 | 2013-09-16 | 0.554 | 7,661,062 | -202,272 | 0.17% | 4,242,000 |
| 2013-09-17 | 2013-09-13 | 0.544 | 7,863,334 | +20,227 | 0.18% | 4,276,250 |
| 2013-09-16 | 2013-09-12 | 0.564 | 7,843,107 | -2,528 | 0.18% | 4,420,350 |
| 2013-09-13 | 2013-09-11 | 0.564 | 7,845,635 | +32,869 | 0.18% | 4,421,775 |
| 2013-09-12 | 2013-09-10 | 0.593 | 7,812,766 | +429,828 | 0.18% | 4,635,000 |
| 2013-09-11 | 2013-09-09 | 0.603 | 7,382,938 | -75,852 | 0.17% | 4,453,000 |
| 2013-09-09 | 2013-09-05 | 0.514 | 7,458,790 | -809,089 | 0.17% | 3,835,000 |
| 2013-09-05 | 2013-09-03 | 0.524 | 8,267,879 | -83,437 | 0.19% | 4,332,750 |
| 2013-09-03 | 2013-08-30 | 0.490 | 8,351,316 | +197,215 | 0.19% | 4,095,720 |
| 2013-09-02 | 2013-08-29 | 0.573 | 8,154,101 | +222,500 | 0.19% | 4,676,250 |
| 2013-08-30 | 2013-08-28 | 0.554 | 7,931,601 | +17,699 | 0.18% | 4,391,800 |
| 2013-08-27 | 2013-08-23 | 0.613 | 7,913,902 | -25,284 | 0.18% | 4,851,500 |
| 2013-08-23 | 2013-08-21 | 0.603 | 7,939,186 | +17,698 | 0.18% | 4,788,500 |
| 2013-08-21 | 2013-08-19 | 0.613 | 7,921,488 | -50,568 | 0.18% | 4,856,150 |
| 2013-08-20 | 2013-08-16 | 0.603 | 7,972,056 | +50,568 | 0.18% | 4,808,325 |
| 2013-08-19 | 2013-08-15 | 0.613 | 7,921,488 | +12,642 | 0.18% | 4,856,150 |
| 2013-08-16 | 2013-08-13 | 0.633 | 7,908,846 | +121,364 | 0.18% | 5,004,800 |
| 2013-08-15 | 2013-08-12 | 0.643 | 7,787,482 | -45,511 | 0.18% | 5,005,000 |
| 2013-08-13 | 2013-08-09 | 0.653 | 7,832,993 | -10,114 | 0.18% | 5,111,700 |
| 2013-08-12 | 2013-08-08 | 0.623 | 7,843,107 | +27,812 | 0.18% | 4,885,650 |
| 2013-08-09 | 2013-08-07 | 0.653 | 7,815,295 | -394,431 | 0.18% | 5,100,150 |
| 2013-08-08 | 2013-08-06 | 0.573 | 8,209,726 | +141,591 | 0.19% | 4,708,150 |
| 2013-08-07 | 2013-08-05 | 0.583 | 8,068,135 | -50,568 | 0.18% | 4,706,725 |
| 2013-08-05 | 2013-08-01 | 0.603 | 8,118,703 | -136,534 | 0.18% | 4,896,775 |
| 2013-08-01 | 2013-07-30 | 0.653 | 8,255,237 | +80,909 | 0.19% | 5,387,250 |
| 2013-07-30 | 2013-07-26 | 0.623 | 8,174,328 | +17,699 | 0.19% | 5,091,975 |
| 2013-07-29 | 2013-07-25 | 0.633 | 8,156,629 | -30,341 | 0.19% | 5,161,600 |
| 2013-07-26 | 2013-07-24 | 0.623 | 8,186,970 | -884,941 | 0.19% | 5,099,850 |
| 2013-07-25 | 2013-07-23 | 0.791 | 9,071,911 | +10,114 | 0.21% | 7,176,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 9,061,797 | +42,982 | 0.21% | 8,064,000 |
| 2013-07-23 | 2013-07-19 | 0.920 | 9,018,815 | -25,284 | 0.21% | 8,293,275 |
| 2013-07-22 | 2013-07-18 | 0.880 | 9,044,099 | -25,284 | 0.21% | 7,958,825 |
| 2013-07-19 | 2013-07-17 | 0.880 | 9,069,383 | -25,284 | 0.21% | 7,981,075 |
| 2013-07-18 | 2013-07-16 | 0.850 | 9,094,667 | +60,682 | 0.21% | 7,733,550 |
| 2013-07-17 | 2013-07-15 | 0.791 | 9,033,985 | +505,681 | 0.21% | 7,146,000 |
| 2013-07-16 | 2013-07-12 | 0.801 | 8,528,304 | -96,080 | 0.19% | 6,830,325 |
| 2013-07-11 | 2013-07-09 | 0.771 | 8,624,384 | -151,704 | 0.20% | 6,651,450 |
| 2013-07-10 | 2013-07-08 | 0.771 | 8,776,088 | -20,227 | 0.20% | 6,768,450 |
| 2013-07-08 | 2013-07-04 | 0.771 | 8,796,315 | +75,852 | 0.20% | 6,784,050 |
| 2013-07-05 | 2013-07-03 | 0.781 | 8,720,463 | +293,295 | 0.20% | 6,811,775 |
| 2013-07-04 | 2013-07-02 | 0.771 | 8,427,168 | -50,568 | 0.19% | 6,499,350 |
| 2013-07-02 | 2013-06-27 | 0.781 | 8,477,736 | +25,284 | 0.19% | 6,622,175 |
| 2013-06-28 | 2013-06-26 | 0.771 | 8,452,452 | -101,136 | 0.19% | 6,518,850 |
| 2013-06-27 | 2013-06-25 | 0.761 | 8,553,588 | +232,613 | 0.19% | 6,512,275 |
| 2013-06-26 | 2013-06-24 | 0.781 | 8,320,975 | -50,568 | 0.19% | 6,499,725 |
| 2013-06-25 | 2013-06-21 | 0.811 | 8,371,543 | -35,398 | 0.19% | 6,787,550 |
| 2013-06-24 | 2013-06-20 | 0.781 | 8,406,941 | +169,403 | 0.19% | 6,566,875 |
| 2013-06-20 | 2013-06-18 | 0.811 | 8,237,538 | -65,738 | 0.19% | 6,678,900 |
| 2013-06-19 | 2013-06-17 | 0.811 | 8,303,276 | +37,926 | 0.19% | 6,732,200 |
| 2013-06-18 | 2013-06-14 | 0.821 | 8,265,350 | +139,062 | 0.19% | 6,783,175 |
| 2013-06-17 | 2013-06-13 | 0.821 | 8,126,288 | +232,613 | 0.19% | 6,669,050 |
| 2013-06-14 | 2013-06-11 | 0.880 | 7,893,675 | -305,937 | 0.18% | 6,946,450 |
| 2013-06-13 | 2013-06-10 | 0.791 | 8,199,612 | -5,057 | 0.19% | 6,486,000 |
| 2013-06-11 | 2013-06-07 | 0.791 | 8,204,669 | +126,420 | 0.19% | 6,490,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 8,078,249 | +101,137 | 0.18% | 6,629,625 |
| 2013-06-07 | 2013-06-05 | 0.821 | 7,977,112 | +141,590 | 0.18% | 6,546,625 |
| 2013-06-06 | 2013-06-04 | 0.821 | 7,835,522 | +283,181 | 0.18% | 6,430,425 |
| 2013-06-05 | 2013-06-03 | 0.811 | 7,552,341 | +783,805 | 0.17% | 6,123,350 |
| 2013-06-04 | 2013-05-31 | 0.761 | 6,768,536 | -182,045 | 0.15% | 5,153,225 |
| 2013-06-03 | 2013-05-30 | 0.712 | 6,950,581 | -30,340 | 0.16% | 4,948,200 |
| 2013-05-31 | 2013-05-29 | 0.623 | 6,980,921 | +25,284 | 0.16% | 4,348,575 |
| 2013-05-29 | 2013-05-27 | 0.623 | 6,955,637 | +303,408 | 0.16% | 4,332,825 |
| 2013-05-28 | 2013-05-24 | 0.653 | 6,652,229 | -15,170 | 0.15% | 4,341,150 |
| 2013-05-24 | 2013-05-22 | 0.688 | 6,667,399 | -60,682 | 0.15% | 4,588,380 |
| 2013-05-23 | 2013-05-21 | 0.708 | 6,728,081 | +32,535 | 0.15% | 4,762,430 |
| 2013-05-22 | 2013-05-20 | 0.678 | 6,695,546 | +109,346 | 0.15% | 4,541,925 |
| 2013-05-21 | 2013-05-16 | 0.649 | 6,586,200 | -17,801 | 0.15% | 4,273,500 |
| 2013-05-20 | 2013-05-15 | 0.678 | 6,604,001 | -773,052 | 0.15% | 4,479,825 |
| 2013-05-16 | 2013-05-14 | 0.659 | 7,377,053 | +122,061 | 0.17% | 4,859,175 |
| 2013-05-15 | 2013-05-13 | 0.600 | 7,254,992 | -50,858 | 0.16% | 4,350,825 |
| 2013-05-14 | 2013-05-10 | 0.580 | 7,305,850 | +391,612 | 0.17% | 4,237,675 |
| 2013-05-13 | 2013-05-09 | 0.551 | 6,914,238 | +106,803 | 0.16% | 3,806,600 |
| 2013-05-10 | 2013-05-08 | 0.521 | 6,807,435 | -508,587 | 0.15% | 3,547,025 |
| 2013-05-09 | 2013-05-07 | 0.454 | 7,316,022 | +50,859 | 0.17% | 3,322,935 |
| 2013-05-06 | 2013-05-02 | 0.431 | 7,265,163 | +101,717 | 0.16% | 3,128,415 |
| 2013-05-02 | 2013-04-29 | 0.440 | 7,163,446 | -50,859 | 0.16% | 3,155,040 |
| 2013-04-30 | 2013-04-26 | 0.399 | 7,214,305 | -25,429 | 0.16% | 2,879,555 |
| 2013-04-25 | 2013-04-23 | 0.395 | 7,239,734 | +50,859 | 0.16% | 2,861,235 |
| 2013-04-24 | 2013-04-22 | 0.405 | 7,188,875 | +50,858 | 0.16% | 2,911,810 |
| 2013-04-18 | 2013-04-16 | 0.411 | 7,138,017 | +50,859 | 0.16% | 2,933,315 |
| 2013-04-17 | 2013-04-15 | 0.417 | 7,087,158 | +17,801 | 0.16% | 2,954,220 |
| 2013-04-16 | 2013-04-12 | 0.423 | 7,069,357 | +50,858 | 0.16% | 2,988,500 |
| 2013-04-12 | 2013-04-10 | 0.411 | 7,018,499 | +50,859 | 0.16% | 2,884,200 |
| 2013-04-11 | 2013-04-09 | 0.411 | 6,967,640 | -50,859 | 0.16% | 2,863,300 |
| 2013-04-10 | 2013-04-08 | 0.399 | 7,018,499 | +30,515 | 0.16% | 2,801,400 |
| 2013-04-09 | 2013-04-05 | 0.389 | 6,987,984 | +50,859 | 0.16% | 2,720,520 |
| 2013-04-02 | 2013-03-27 | 0.454 | 6,937,125 | -144,947 | 0.16% | 3,150,840 |
| 2013-03-26 | 2013-03-22 | 0.448 | 7,082,072 | -48,316 | 0.16% | 3,174,900 |
| 2013-03-25 | 2013-03-21 | 0.454 | 7,130,388 | -81,374 | 0.16% | 3,238,620 |
| 2013-03-22 | 2013-03-20 | 0.421 | 7,211,762 | -76,288 | 0.16% | 3,034,520 |
| 2013-03-21 | 2013-03-19 | 0.409 | 7,288,050 | +50,859 | 0.16% | 2,980,640 |
| 2013-03-20 | 2013-03-18 | 0.415 | 7,237,191 | +50,859 | 0.16% | 3,002,530 |
| 2013-03-19 | 2013-03-15 | 0.427 | 7,186,332 | -127,147 | 0.16% | 3,066,210 |
| 2013-03-18 | 2013-03-14 | 0.421 | 7,313,479 | +76,288 | 0.17% | 3,077,320 |
| 2013-03-15 | 2013-03-13 | 0.415 | 7,237,191 | +53,401 | 0.16% | 3,002,530 |
| 2013-03-14 | 2013-03-12 | 0.427 | 7,183,790 | +203,435 | 0.16% | 3,065,125 |
| 2013-03-13 | 2013-03-11 | 0.413 | 6,980,355 | +109,346 | 0.16% | 2,882,250 |
| 2013-03-12 | 2013-03-08 | 0.468 | 6,871,009 | +208,521 | 0.16% | 3,215,380 |
| 2013-03-11 | 2013-03-07 | 0.462 | 6,662,488 | -50,859 | 0.15% | 3,078,500 |
| 2013-03-08 | 2013-03-06 | 0.470 | 6,713,347 | +480,615 | 0.15% | 3,154,800 |
| 2013-03-07 | 2013-03-05 | 0.480 | 6,232,732 | +193,263 | 0.14% | 2,990,220 |
| 2013-03-06 | 2013-03-04 | 0.474 | 6,039,469 | +99,174 | 0.14% | 2,861,875 |
| 2013-03-05 | 2013-03-01 | 0.448 | 5,940,295 | +254,294 | 0.13% | 2,663,040 |
| 2013-03-04 | 2013-02-28 | 0.454 | 5,686,001 | +61,030 | 0.13% | 2,582,580 |
| 2013-03-01 | 2013-02-27 | 0.425 | 5,624,971 | -78,831 | 0.13% | 2,388,960 |
| 2013-02-28 | 2013-02-26 | 0.421 | 5,703,802 | +155,119 | 0.13% | 2,400,010 |
| 2013-02-27 | 2013-02-25 | 0.427 | 5,548,683 | +12,715 | 0.13% | 2,367,470 |
| 2013-02-26 | 2013-02-22 | 0.421 | 5,535,968 | +50,859 | 0.13% | 2,329,390 |
| 2013-02-25 | 2013-02-21 | 0.417 | 5,485,109 | +50,858 | 0.12% | 2,286,420 |
| 2013-02-21 | 2013-02-19 | 0.417 | 5,434,251 | +25,430 | 0.12% | 2,265,220 |
| 2013-02-20 | 2013-02-18 | 0.431 | 5,408,821 | -152,576 | 0.12% | 2,329,065 |
| 2013-02-19 | 2013-02-15 | 0.405 | 5,561,397 | -152,576 | 0.13% | 2,252,610 |
| 2013-02-18 | 2013-02-14 | 0.397 | 5,713,973 | +152,576 | 0.13% | 2,269,470 |
| 2013-02-14 | 2013-02-07 | 0.391 | 5,561,397 | +76,288 | 0.13% | 2,176,065 |
| 2013-02-07 | 2013-02-05 | 0.397 | 5,485,109 | +50,858 | 0.12% | 2,178,570 |
| 2013-02-06 | 2013-02-04 | 0.399 | 5,434,251 | +139,862 | 0.12% | 2,169,055 |
| 2013-02-05 | 2013-02-01 | 0.387 | 5,294,389 | +457,728 | 0.12% | 2,050,770 |
| 2013-02-04 | 2013-01-31 | 0.395 | 4,836,661 | -264,465 | 0.11% | 1,911,510 |
| 2013-02-01 | 2013-01-30 | 0.376 | 5,101,126 | +61,030 | 0.12% | 1,915,730 |
| 2013-01-30 | 2013-01-28 | 0.376 | 5,040,096 | -30,515 | 0.11% | 1,892,810 |
| 2013-01-29 | 2013-01-25 | 0.389 | 5,070,611 | +33,058 | 0.11% | 1,974,060 |
| 2013-01-25 | 2013-01-23 | 0.407 | 5,037,553 | -30,515 | 0.11% | 2,050,335 |
| 2013-01-23 | 2013-01-21 | 0.429 | 5,068,068 | +277,180 | 0.11% | 2,172,370 |
| 2013-01-22 | 2013-01-18 | 0.437 | 4,790,888 | -134,776 | 0.11% | 2,091,240 |
| 2013-01-21 | 2013-01-17 | 0.419 | 4,925,664 | +15,258 | 0.11% | 2,062,905 |
| 2013-01-18 | 2013-01-16 | 0.403 | 4,910,406 | +10,172 | 0.11% | 1,979,275 |
| 2013-01-15 | 2013-01-11 | 0.427 | 4,900,234 | +455,185 | 0.11% | 2,090,795 |
| 2013-01-14 | 2013-01-10 | 0.427 | 4,445,049 | -10,172 | 0.10% | 1,896,580 |
| 2013-01-11 | 2013-01-09 | 0.450 | 4,455,221 | +12,715 | 0.10% | 2,006,040 |
| 2013-01-04 | 2013-01-02 | 0.393 | 4,442,506 | +30,515 | 0.10% | 1,747,000 |
| 2013-01-02 | 2012-12-27 | 0.407 | 4,411,991 | -20,344 | 0.10% | 1,795,725 |
| 2012-12-28 | 2012-12-24 | 0.376 | 4,432,335 | +15,258 | 0.10% | 1,664,565 |
| 2012-12-27 | 2012-12-20 | 0.399 | 4,417,077 | +5,086 | 0.10% | 1,763,055 |
| 2012-12-21 | 2012-12-19 | 0.389 | 4,411,991 | +142,404 | 0.10% | 1,717,650 |
| 2012-12-20 | 2012-12-18 | 0.448 | 4,269,587 | +122,061 | 0.10% | 1,914,060 |
| 2012-12-19 | 2012-12-17 | 0.470 | 4,147,526 | -20,343 | 0.09% | 1,949,045 |
| 2012-12-17 | 2012-12-13 | 0.452 | 4,167,869 | -89,003 | 0.09% | 1,884,850 |
| 2012-12-14 | 2012-12-12 | 0.452 | 4,256,872 | -12,715 | 0.10% | 1,925,100 |
| 2012-12-13 | 2012-12-11 | 0.450 | 4,269,587 | -254,293 | 0.10% | 1,922,455 |
| 2012-12-11 | 2012-12-07 | 0.385 | 4,523,880 | -162,748 | 0.12% | 1,743,420 |
| 2012-12-10 | 2012-12-06 | 0.379 | 4,686,628 | -101,717 | 0.12% | 1,778,495 |
| 2012-12-06 | 2012-12-04 | 0.301 | 4,788,345 | +101,717 | 0.12% | 1,440,495 |
| 2012-12-05 | 2012-12-03 | 0.319 | 4,686,628 | -203,435 | 0.12% | 1,492,830 |
| 2012-12-04 | 2012-11-30 | 0.299 | 4,890,063 | +122,061 | 0.13% | 1,461,480 |
| 2012-12-03 | 2012-11-29 | 0.334 | 4,768,002 | +20,344 | 0.12% | 1,593,750 |
| 2012-11-30 | 2012-11-28 | 0.303 | 4,747,658 | -305,153 | 0.12% | 1,437,590 |
| 2012-11-29 | 2012-11-27 | 0.232 | 5,052,811 | -25,429 | 0.13% | 1,172,330 |
| 2012-11-27 | 2012-11-23 | 0.240 | 5,078,240 | -101,717 | 0.13% | 1,218,170 |
| 2012-11-23 | 2012-11-21 | 0.230 | 5,179,957 | +50,858 | 0.13% | 1,191,645 |
| 2012-11-22 | 2012-11-20 | 0.236 | 5,129,099 | -152,576 | 0.13% | 1,210,200 |
| 2012-11-21 | 2012-11-19 | 0.230 | 5,281,675 | -81,374 | 0.14% | 1,215,045 |
| 2012-11-20 | 2012-11-16 | 0.214 | 5,363,049 | -53,401 | 0.14% | 1,149,405 |
| 2012-11-16 | 2012-11-14 | 0.203 | 5,416,450 | +50,859 | 0.14% | 1,096,950 |
| 2012-11-12 | 2012-11-08 | 0.220 | 5,365,591 | +50,858 | 0.14% | 1,181,600 |
| 2012-11-09 | 2012-11-07 | 0.236 | 5,314,733 | -203,435 | 0.14% | 1,254,000 |
| 2012-10-18 | 2012-10-16 | 0.175 | 5,518,168 | +50,859 | 0.14% | 965,650 |
| 2012-10-16 | 2012-10-12 | 0.167 | 5,467,309 | -62,842 | 0.14% | 913,994 |
| 2012-08-29 | 2012-08-27 | 0.175 | 5,530,151 | -154,330 | 0.14% | 967,500 |
| 2012-08-14 | 2012-08-10 | 0.183 | 5,684,481 | -15,433 | 0.14% | 1,038,700 |
| 2012-08-01 | 2012-07-30 | 0.171 | 5,699,914 | -51,444 | 0.14% | 975,040 |
| 2012-06-04 | 2012-05-31 | 0.183 | 5,751,358 | -77,164 | 0.15% | 1,050,920 |
| 2012-05-22 | 2012-05-18 | 0.179 | 5,828,522 | +10,288 | 0.15% | 1,042,360 |
| 2012-05-11 | 2012-05-09 | 0.181 | 5,818,234 | +15,433 | 0.15% | 1,051,830 |
| 2012-04-19 | 2012-04-17 | 0.196 | 5,802,801 | +38,583 | 0.15% | 1,139,280 |
| 2012-04-12 | 2012-04-10 | 0.196 | 5,764,218 | +51,443 | 0.15% | 1,131,705 |
| 2012-03-20 | 2012-03-16 | 0.237 | 5,712,775 | -51,443 | 0.14% | 1,354,810 |
| 2012-03-19 | 2012-03-15 | 0.220 | 5,764,218 | +51,443 | 0.15% | 1,266,165 |
| 2012-03-08 | 2012-03-06 | 0.229 | 5,712,775 | +102,886 | 0.14% | 1,310,390 |
| 2012-03-07 | 2012-03-05 | 0.243 | 5,609,889 | -59,159 | 0.14% | 1,363,125 |
| 2012-03-05 | 2012-03-01 | 0.255 | 5,669,048 | +28,293 | 0.14% | 1,443,620 |
| 2012-03-02 | 2012-02-29 | 0.255 | 5,640,755 | -295,798 | 0.14% | 1,436,415 |
| 2012-02-21 | 2012-02-17 | 0.218 | 5,936,553 | +33,438 | 0.15% | 1,292,480 |
| 2012-02-13 | 2012-02-09 | 0.229 | 5,903,115 | -154,330 | 0.15% | 1,354,050 |
| 2012-02-08 | 2012-02-06 | 0.218 | 6,057,445 | +51,443 | 0.15% | 1,318,800 |
| 2012-02-03 | 2012-02-01 | 0.194 | 6,006,002 | -51,443 | 0.15% | 1,167,500 |
| 2012-01-19 | 2012-01-17 | 0.191 | 6,057,445 | +51,443 | 0.17% | 1,153,950 |
| 2012-01-11 | 2012-01-09 | 0.198 | 6,006,002 | +30,866 | 0.17% | 1,190,850 |
| 2011-12-05 | 2011-12-01 | 0.216 | 5,975,136 | -15,433 | 0.16% | 1,289,265 |
| 2011-12-02 | 2011-11-30 | 0.212 | 5,990,569 | +15,433 | 0.17% | 1,269,305 |
| 2011-12-01 | 2011-11-29 | 0.251 | 5,975,136 | +51,444 | 0.16% | 1,498,335 |
| 2011-11-22 | 2011-11-18 | 0.224 | 5,923,692 | +51,443 | 0.16% | 1,324,225 |
| 2011-11-18 | 2011-11-16 | 0.239 | 5,872,249 | +25,721 | 0.16% | 1,404,045 |
| 2011-11-17 | 2011-11-15 | 0.253 | 5,846,528 | +30,866 | 0.16% | 1,477,450 |
| 2011-11-16 | 2011-11-14 | 0.276 | 5,815,662 | +51,444 | 0.16% | 1,605,310 |
| 2011-11-15 | 2011-11-11 | 0.266 | 5,764,218 | +15,433 | 0.16% | 1,535,085 |
| 2011-11-11 | 2011-11-09 | 0.292 | 5,748,785 | +10,288 | 0.16% | 1,676,250 |
| 2011-11-08 | 2011-11-04 | 0.288 | 5,738,497 | +10,289 | 0.16% | 1,650,940 |
| 2011-10-26 | 2011-10-24 | 0.276 | 5,728,208 | -102,887 | 0.16% | 1,581,170 |
| 2011-10-24 | 2011-10-20 | 0.249 | 5,831,095 | -51,443 | 0.16% | 1,450,880 |
| 2011-09-14 | 2011-09-09 | 0.321 | 5,882,538 | -51,443 | 0.16% | 1,886,775 |
| 2011-09-08 | 2011-09-06 | 0.321 | 5,933,981 | +51,443 | 0.16% | 1,903,275 |
| 2011-09-02 | 2011-08-31 | 0.243 | 5,882,538 | -51,443 | 0.16% | 1,429,375 |
| 2011-08-24 | 2011-08-22 | 0.231 | 5,933,981 | -20,577 | 0.23% | 1,372,665 |
| 2011-08-22 | 2011-08-18 | 0.239 | 5,954,558 | -51,444 | 0.23% | 1,423,725 |
| 2011-08-15 | 2011-08-11 | 0.222 | 6,006,002 | +28,294 | 0.23% | 1,330,950 |
| 2011-08-12 | 2011-08-10 | 0.224 | 5,977,708 | +51,443 | 0.23% | 1,336,300 |
| 2011-08-10 | 2011-08-08 | 0.249 | 5,926,265 | -51,443 | 0.23% | 1,474,560 |
| 2011-08-09 | 2011-08-05 | 0.272 | 5,977,708 | +25,722 | 0.23% | 1,626,800 |
| 2011-08-03 | 2011-08-01 | 0.323 | 5,951,986 | -5,145 | 0.23% | 1,920,620 |
| 2011-07-27 | 2011-07-25 | 0.340 | 5,957,131 | -41,154 | 0.23% | 2,026,500 |
| 2011-07-26 | 2011-07-22 | 0.329 | 5,998,285 | -51,444 | 0.23% | 1,970,540 |
| 2011-07-13 | 2011-07-11 | 0.338 | 6,049,729 | -61,731 | 0.23% | 2,046,240 |
| 2011-06-28 | 2011-06-24 | 0.358 | 6,111,460 | +51,443 | 0.24% | 2,185,920 |
| 2011-06-22 | 2011-06-20 | 0.358 | 6,060,017 | +18,005 | 0.23% | 2,167,520 |
| 2011-06-21 | 2011-06-17 | 0.365 | 6,042,012 | -136,325 | 0.23% | 2,208,060 |
| 2011-06-20 | 2011-06-16 | 0.375 | 6,178,337 | +226,351 | 0.24% | 2,317,930 |
| 2011-06-15 | 2011-06-13 | 0.439 | 5,951,986 | +25,721 | 0.23% | 2,614,820 |
| 2011-06-14 | 2011-06-10 | 0.449 | 5,926,265 | +46,299 | 0.23% | 2,661,120 |
| 2011-06-02 | 2011-05-31 | 0.496 | 5,879,966 | -51,443 | 0.23% | 2,914,650 |
| 2011-05-31 | 2011-05-27 | 0.478 | 5,931,409 | +102,887 | 0.23% | 2,836,380 |
| 2011-05-25 | 2011-05-23 | 0.505 | 5,828,522 | -102,887 | 0.23% | 2,945,800 |
| 2011-05-24 | 2011-05-20 | 0.515 | 5,931,409 | -25,722 | 0.23% | 3,055,450 |
| 2011-05-23 | 2011-05-19 | 0.505 | 5,957,131 | +118,320 | 0.23% | 3,010,800 |
| 2011-05-20 | 2011-05-18 | 0.544 | 5,838,811 | -43,727 | 0.23% | 3,178,000 |
| 2011-05-18 | 2011-05-16 | 0.535 | 5,882,538 | -51,443 | 0.23% | 3,144,625 |
| 2011-05-17 | 2011-05-13 | 0.544 | 5,933,981 | +51,443 | 0.23% | 3,229,800 |
| 2011-05-16 | 2011-05-12 | 0.535 | 5,882,538 | +51,443 | 0.23% | 3,144,625 |
| 2011-05-11 | 2011-05-06 | 0.535 | 5,831,095 | -30,866 | 0.23% | 3,117,125 |
| 2011-05-09 | 2011-05-05 | 0.544 | 5,861,961 | +82,310 | 0.23% | 3,190,600 |
| 2011-05-06 | 2011-05-04 | 0.583 | 5,779,651 | -51,444 | 0.22% | 3,370,500 |
| 2011-05-05 | 2011-05-03 | 0.573 | 5,831,095 | +102,887 | 0.23% | 3,343,825 |
| 2011-05-04 | 2011-04-29 | 0.583 | 5,728,208 | +51,443 | 0.22% | 3,340,500 |
| 2011-05-03 | 2011-04-28 | 0.603 | 5,676,765 | +51,443 | 0.22% | 3,420,850 |
| 2011-04-29 | 2011-04-27 | 0.622 | 5,625,322 | -51,443 | 0.22% | 3,499,200 |
| 2011-04-28 | 2011-04-26 | 0.603 | 5,676,765 | -18,005 | 0.22% | 3,420,850 |
| 2011-04-27 | 2011-04-21 | 0.632 | 5,694,770 | +51,443 | 0.22% | 3,597,750 |
| 2011-04-26 | 2011-04-20 | 0.641 | 5,643,327 | -411,546 | 0.22% | 3,620,100 |
| 2011-04-21 | 2011-04-19 | 0.554 | 6,054,873 | +102,887 | 0.23% | 3,354,450 |
| 2011-04-20 | 2011-04-18 | 0.583 | 5,951,986 | +51,443 | 0.23% | 3,471,000 |
| 2011-04-19 | 2011-04-15 | 0.583 | 5,900,543 | -118,320 | 0.23% | 3,441,000 |
| 2011-04-18 | 2011-04-14 | 0.593 | 6,018,863 | -113,175 | 0.23% | 3,568,500 |
| 2011-04-13 | 2011-04-11 | 0.472 | 6,132,038 | -77,165 | 0.24% | 2,896,560 |
| 2011-04-12 | 2011-04-08 | 0.470 | 6,209,203 | +77,165 | 0.24% | 2,920,940 |
| 2011-04-06 | 2011-04-01 | 0.478 | 6,132,038 | -51,443 | 0.24% | 2,932,320 |
| 2011-03-28 | 2011-03-24 | 0.496 | 6,183,481 | +25,722 | 0.24% | 3,065,100 |
| 2011-03-25 | 2011-03-23 | 0.496 | 6,157,759 | +102,886 | 0.24% | 3,052,350 |
| 2011-03-24 | 2011-03-22 | 0.505 | 6,054,873 | +38,583 | 0.23% | 3,060,200 |
| 2011-03-22 | 2011-03-18 | 0.486 | 6,016,290 | +25,721 | 0.23% | 2,923,750 |
| 2011-03-21 | 2011-03-17 | 0.478 | 5,990,569 | -154,330 | 0.23% | 2,864,670 |
| 2011-03-18 | 2011-03-16 | 0.496 | 6,144,899 | +30,866 | 0.24% | 3,045,975 |
| 2011-03-15 | 2011-03-11 | 0.525 | 6,114,033 | -51,443 | 0.24% | 3,208,950 |
| 2011-03-11 | 2011-03-09 | 0.535 | 6,165,476 | +102,887 | 0.24% | 3,295,875 |
| 2011-03-09 | 2011-03-07 | 0.525 | 6,062,589 | +51,443 | 0.23% | 3,181,950 |
| 2011-03-07 | 2011-03-03 | 0.525 | 6,011,146 | +25,722 | 0.23% | 3,154,950 |
| 2011-03-02 | 2011-02-28 | 0.544 | 5,985,424 | +18,005 | 0.23% | 3,257,800 |
| 2011-03-01 | 2011-02-25 | 0.554 | 5,967,419 | +7,716 | 0.23% | 3,306,000 |
| 2011-02-25 | 2011-02-23 | 0.564 | 5,959,703 | -82,309 | 0.23% | 3,359,650 |
| 2011-02-24 | 2011-02-22 | 0.564 | 6,042,012 | +51,443 | 0.23% | 3,406,050 |
| 2011-02-22 | 2011-02-18 | 0.583 | 5,990,569 | +51,444 | 0.23% | 3,493,500 |
| 2011-02-17 | 2011-02-15 | 0.622 | 5,939,125 | -77,165 | 0.23% | 3,694,400 |
| 2011-02-16 | 2011-02-14 | 0.583 | 6,016,290 | +25,721 | 0.23% | 3,508,500 |
| 2011-02-15 | 2011-02-11 | 0.583 | 5,990,569 | -51,443 | 0.23% | 3,493,500 |
| 2011-02-09 | 2011-02-07 | 0.593 | 6,042,012 | -61,732 | 0.23% | 3,582,225 |
| 2011-01-31 | 2011-01-27 | 0.573 | 6,103,744 | +51,443 | 0.24% | 3,500,175 |
| 2011-01-28 | 2011-01-26 | 0.573 | 6,052,301 | +174,907 | 0.23% | 3,470,675 |
| 2011-01-27 | 2011-01-25 | 0.573 | 5,877,394 | +51,444 | 0.23% | 3,370,375 |
| 2011-01-24 | 2011-01-20 | 0.583 | 5,825,950 | +41,154 | 0.22% | 3,397,500 |
| 2011-01-21 | 2011-01-19 | 0.583 | 5,784,796 | +25,722 | 0.22% | 3,373,500 |
| 2011-01-20 | 2011-01-18 | 0.583 | 5,759,074 | +25,722 | 0.22% | 3,358,500 |
| 2011-01-17 | 2011-01-13 | 0.622 | 5,733,352 | +51,443 | 0.22% | 3,566,400 |
| 2011-01-13 | 2011-01-11 | 0.641 | 5,681,909 | -56,588 | 0.22% | 3,644,850 |
| 2011-01-07 | 2011-01-05 | 0.671 | 5,738,497 | +154,330 | 0.22% | 3,848,475 |
| 2011-01-05 | 2011-01-03 | 0.680 | 5,584,167 | +56,588 | 0.22% | 3,799,250 |
| 2011-01-04 | 2010-12-31 | 0.671 | 5,527,579 | +20,577 | 0.21% | 3,707,025 |
| 2010-12-23 | 2010-12-21 | 0.612 | 5,507,002 | -5,144 | 0.21% | 3,372,075 |
| 2010-12-21 | 2010-12-17 | 0.661 | 5,512,146 | -437,268 | 0.21% | 3,643,100 |
| 2010-12-17 | 2010-12-15 | 0.671 | 5,949,414 | -180,052 | 0.23% | 3,989,925 |
| 2010-12-10 | 2010-12-08 | 0.680 | 6,129,466 | +41,155 | 0.24% | 4,170,250 |
| 2010-12-07 | 2010-12-03 | 0.710 | 6,088,311 | -25,722 | 0.24% | 4,319,775 |
| 2010-12-06 | 2010-12-02 | 0.690 | 6,114,033 | +51,444 | 0.24% | 4,219,175 |
| 2010-11-26 | 2010-11-24 | 0.680 | 6,062,589 | -25,722 | 0.23% | 4,124,750 |
| 2010-11-23 | 2010-11-19 | 0.739 | 6,088,311 | +77,165 | 0.24% | 4,497,300 |
| 2010-11-18 | 2010-11-16 | 0.758 | 6,011,146 | -102,887 | 0.23% | 4,557,150 |
| 2010-11-16 | 2010-11-12 | 0.778 | 6,114,033 | -51,443 | 0.24% | 4,754,000 |
| 2010-11-10 | 2010-11-08 | 0.816 | 6,165,476 | +257,216 | 0.24% | 5,033,700 |
| 2010-11-09 | 2010-11-05 | 0.797 | 5,908,260 | +210,918 | 0.23% | 4,708,850 |
| 2010-11-08 | 2010-11-04 | 0.826 | 5,697,342 | -133,753 | 0.22% | 4,706,875 |
| 2010-11-05 | 2010-11-03 | 0.826 | 5,831,095 | -262,360 | 0.23% | 4,817,375 |
| 2010-11-04 | 2010-11-02 | 0.855 | 6,093,455 | -102,887 | 0.24% | 5,211,800 |
| 2010-11-03 | 2010-11-01 | 0.816 | 6,196,342 | +360,103 | 0.24% | 5,058,900 |
| 2010-11-02 | 2010-10-29 | 0.836 | 5,836,239 | +293,227 | 0.23% | 4,878,350 |
| 2010-11-01 | 2010-10-28 | 0.855 | 5,543,012 | -131,181 | 0.21% | 4,741,000 |
| 2010-10-29 | 2010-10-27 | 0.816 | 5,674,193 | -308,659 | 0.22% | 4,632,600 |
| 2010-10-28 | 2010-10-26 | 0.797 | 5,982,852 | +344,670 | 0.23% | 4,768,300 |
| 2010-10-27 | 2010-10-25 | 0.797 | 5,638,182 | -745,928 | 0.22% | 4,493,600 |
| 2010-10-26 | 2010-10-22 | 0.778 | 6,384,110 | -403,829 | 0.25% | 4,964,000 |
| 2010-10-25 | 2010-10-21 | 0.914 | 6,787,939 | +41,154 | 0.26% | 6,201,650 |
| 2010-10-22 | 2010-10-20 | 0.923 | 6,746,785 | -491,283 | 0.26% | 6,229,625 |
| 2010-10-21 | 2010-10-19 | 0.914 | 7,238,068 | -25,722 | 0.28% | 6,612,900 |
| 2010-10-20 | 2010-10-18 | 0.914 | 7,263,790 | +195,485 | 0.28% | 6,636,400 |
| 2010-10-19 | 2010-10-15 | 0.904 | 7,068,305 | -303,516 | 0.27% | 6,389,100 |
| 2010-10-18 | 2010-10-14 | 0.914 | 7,371,821 | -378,108 | 0.28% | 6,735,100 |
| 2010-10-15 | 2010-10-13 | 0.865 | 7,749,929 | +38,583 | 0.30% | 6,703,925 |
| 2010-10-14 | 2010-10-12 | 0.748 | 7,711,346 | -87,454 | 0.30% | 5,771,150 |
| 2010-10-13 | 2010-10-11 | 0.729 | 7,798,800 | +102,887 | 0.30% | 5,685,000 |
| 2010-10-12 | 2010-10-08 | 0.700 | 7,695,913 | +51,443 | 0.30% | 5,385,600 |
| 2010-10-11 | 2010-10-07 | 0.700 | 7,644,470 | -383,252 | 0.30% | 5,349,600 |
| 2010-10-08 | 2010-10-06 | 0.680 | 8,027,722 | +277,793 | 0.31% | 5,461,750 |
| 2010-10-07 | 2010-10-05 | 0.622 | 7,749,929 | +138,897 | 0.30% | 4,820,800 |
| 2010-10-06 | 2010-10-04 | 0.612 | 7,611,032 | -51,443 | 0.29% | 4,660,425 |
| 2010-10-05 | 2010-09-30 | 0.612 | 7,662,475 | -33,438 | 0.30% | 4,691,925 |
| 2010-10-04 | 2010-09-29 | 0.603 | 7,695,913 | -38,583 | 0.30% | 4,637,600 |
| 2010-09-28 | 2010-09-24 | 0.583 | 7,734,496 | +87,454 | 0.30% | 4,510,500 |
| 2010-09-27 | 2010-09-22 | 0.612 | 7,647,042 | +12,861 | 0.30% | 4,682,475 |
| 2010-09-22 | 2010-09-20 | 0.583 | 7,634,181 | +30,866 | 0.29% | 4,452,000 |
| 2010-09-21 | 2010-09-17 | 0.603 | 7,603,315 | +105,458 | 0.29% | 4,581,800 |
| 2010-09-20 | 2010-09-16 | 0.622 | 7,497,857 | +118,320 | 0.29% | 4,664,000 |
| 2010-09-17 | 2010-09-15 | 0.641 | 7,379,537 | -46,299 | 0.28% | 4,733,850 |
| 2010-09-16 | 2010-09-14 | 0.583 | 7,425,836 | +51,443 | 0.29% | 4,330,500 |
| 2010-09-15 | 2010-09-13 | 0.583 | 7,374,393 | +77,165 | 0.28% | 4,300,500 |
| 2010-09-14 | 2010-09-10 | 0.603 | 7,297,228 | +2,572 | 0.28% | 4,397,350 |
| 2010-09-13 | 2010-09-09 | 0.603 | 7,294,656 | -10,288 | 0.28% | 4,395,800 |
| 2010-09-10 | 2010-09-08 | 0.612 | 7,304,944 | +51,443 | 0.28% | 4,473,000 |
| 2010-09-09 | 2010-09-07 | 0.622 | 7,253,501 | +30,866 | 0.28% | 4,512,000 |
| 2010-09-08 | 2010-09-06 | 0.632 | 7,222,635 | +203,201 | 0.28% | 4,563,000 |
| 2010-09-06 | 2010-09-02 | 0.573 | 7,019,434 | -15,433 | 0.27% | 4,025,275 |
| 2010-09-03 | 2010-09-01 | 0.564 | 7,034,867 | +51,443 | 0.27% | 3,965,750 |
| 2010-09-02 | 2010-08-31 | 0.554 | 6,983,424 | +15,433 | 0.27% | 3,868,875 |
| 2010-09-01 | 2010-08-30 | 0.554 | 6,967,991 | +133,753 | 0.27% | 3,860,325 |
| 2010-08-31 | 2010-08-27 | 0.554 | 6,834,238 | -102,887 | 0.26% | 3,786,225 |
| 2010-08-30 | 2010-08-26 | 0.573 | 6,937,125 | +51,443 | 0.27% | 3,978,075 |
| 2010-08-27 | 2010-08-25 | 0.573 | 6,885,682 | -82,309 | 0.27% | 3,948,575 |
| 2010-08-25 | 2010-08-23 | 0.641 | 6,967,991 | +77,165 | 0.27% | 4,469,850 |
| 2010-08-17 | 2010-08-13 | 0.680 | 6,890,826 | -5,144 | 0.27% | 4,688,250 |
| 2010-08-16 | 2010-08-12 | 0.690 | 6,895,970 | +102,886 | 0.27% | 4,758,775 |
| 2010-08-13 | 2010-08-11 | 0.700 | 6,793,084 | +51,444 | 0.26% | 4,753,800 |
| 2010-08-12 | 2010-08-10 | 0.719 | 6,741,640 | -72,021 | 0.26% | 4,848,850 |
| 2010-08-10 | 2010-08-06 | 0.700 | 6,813,661 | -84,881 | 0.26% | 4,768,200 |
| 2010-08-09 | 2010-08-05 | 0.729 | 6,898,542 | +87,453 | 0.27% | 5,028,750 |
| 2010-08-06 | 2010-08-04 | 0.719 | 6,811,089 | -51,443 | 0.26% | 4,898,800 |
| 2010-08-05 | 2010-08-03 | 0.710 | 6,862,532 | -20,577 | 0.27% | 4,869,100 |
| 2010-08-04 | 2010-08-02 | 0.671 | 6,883,109 | +15,433 | 0.27% | 4,616,100 |
| 2010-08-03 | 2010-07-30 | 0.680 | 6,867,676 | -257,217 | 0.27% | 4,672,500 |
| 2010-08-02 | 2010-07-29 | 0.671 | 7,124,893 | +25,722 | 0.28% | 4,778,250 |
| 2010-07-28 | 2010-07-26 | 0.661 | 7,099,171 | +154,330 | 0.27% | 4,692,000 |
| 2010-07-27 | 2010-07-23 | 0.651 | 6,944,841 | +38,582 | 0.27% | 4,522,500 |
| 2010-07-22 | 2010-07-20 | 0.661 | 6,906,259 | -118,319 | 0.27% | 4,564,500 |
| 2010-07-21 | 2010-07-19 | 0.661 | 7,024,578 | -48,872 | 0.27% | 4,642,700 |
| 2010-07-20 | 2010-07-16 | 0.671 | 7,073,450 | +7,717 | 0.27% | 4,743,750 |
| 2010-07-19 | 2010-07-15 | 0.632 | 7,065,733 | +30,866 | 0.27% | 4,463,875 |
| 2010-07-16 | 2010-07-14 | 0.661 | 7,034,867 | -25,722 | 0.27% | 4,649,500 |
| 2010-07-15 | 2010-07-13 | 0.661 | 7,060,589 | -20,577 | 0.27% | 4,666,500 |
| 2010-07-14 | 2010-07-12 | 0.661 | 7,081,166 | -41,155 | 0.27% | 4,680,100 |
| 2010-07-13 | 2010-07-09 | 0.661 | 7,122,321 | -555,587 | 0.28% | 4,707,300 |
| 2010-07-12 | 2010-07-08 | 0.632 | 7,677,908 | -128,608 | 0.30% | 4,850,625 |
| 2010-07-09 | 2010-07-07 | 0.622 | 7,806,516 | +113,175 | 0.30% | 4,856,000 |
| 2010-07-08 | 2010-07-06 | 0.671 | 7,693,341 | -51,443 | 0.30% | 5,159,475 |
| 2010-07-05 | 2010-06-30 | 0.710 | 7,744,784 | +10,288 | 0.30% | 5,495,075 |
| 2010-07-02 | 2010-06-29 | 0.719 | 7,734,496 | +30,866 | 0.30% | 5,562,950 |
| 2010-06-30 | 2010-06-28 | 0.739 | 7,703,630 | -102,886 | 0.30% | 5,690,500 |
| 2010-06-29 | 2010-06-25 | 0.758 | 7,806,516 | +46,299 | 0.30% | 5,918,250 |
| 2010-06-28 | 2010-06-24 | 0.739 | 7,760,217 | +20,577 | 0.30% | 5,732,300 |
| 2010-06-25 | 2010-06-23 | 0.748 | 7,739,640 | +308,660 | 0.30% | 5,792,325 |
| 2010-06-24 | 2010-06-22 | 0.768 | 7,430,980 | +51,443 | 0.29% | 5,705,775 |
| 2010-06-22 | 2010-06-18 | 0.768 | 7,379,537 | -419,263 | 0.28% | 5,666,275 |
| 2010-06-18 | 2010-06-15 | 0.778 | 7,798,800 | +48,871 | 0.30% | 6,064,000 |
| 2010-06-17 | 2010-06-14 | 0.778 | 7,749,929 | -213,489 | 0.30% | 6,026,000 |
| 2010-06-15 | 2010-06-11 | 0.797 | 7,963,418 | -226,351 | 0.31% | 6,346,800 |
| 2010-06-14 | 2010-06-10 | 0.807 | 8,189,769 | +164,619 | 0.32% | 6,606,800 |
| 2010-06-11 | 2010-06-09 | 0.836 | 8,025,150 | +2,572 | 0.31% | 6,708,000 |
| 2010-06-10 | 2010-06-08 | 0.855 | 8,022,578 | -118,319 | 0.31% | 6,861,800 |
| 2010-06-08 | 2010-06-04 | 0.836 | 8,140,897 | +308,659 | 0.31% | 6,804,750 |
| 2010-06-07 | 2010-06-03 | 0.904 | 7,832,238 | -254,644 | 0.30% | 7,079,625 |
| 2010-05-27 | 2010-05-25 | 0.787 | 8,086,882 | +216,062 | 0.31% | 6,366,600 |
| 2010-05-26 | 2010-05-24 | 0.807 | 7,870,820 | +180,051 | 0.30% | 6,349,500 |
| 2010-05-25 | 2010-05-20 | 0.778 | 7,690,769 | -18,005 | 0.30% | 5,980,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 7,708,774 | +316,376 | 0.30% | 7,492,500 |
| 2010-05-20 | 2010-05-18 | 1.069 | 7,392,398 | -25,721 | 0.29% | 7,903,500 |
| 2010-05-19 | 2010-05-17 | 1.069 | 7,418,119 | -336,954 | 0.29% | 7,930,999 |
| 2010-05-17 | 2010-05-13 | 1.069 | 7,755,073 | -20,577 | 0.30% | 8,291,250 |
| 2010-05-14 | 2010-05-12 | 1.011 | 7,775,650 | -36,010 | 0.30% | 7,859,800 |
| 2010-05-13 | 2010-05-11 | 1.030 | 7,811,660 | -7,717 | 0.30% | 8,048,049 |
| 2010-05-12 | 2010-05-10 | 1.050 | 7,819,377 | -66,876 | 0.30% | 8,208,000 |
| 2010-05-11 | 2010-05-07 | 0.991 | 7,886,253 | -655,902 | 0.30% | 7,818,300 |
| 2010-05-10 | 2010-05-06 | 1.089 | 8,542,155 | +349,814 | 0.33% | 9,298,800 |
| 2010-05-07 | 2010-05-05 | 1.186 | 8,192,341 | +344,670 | 0.32% | 9,714,250 |
| 2010-05-06 | 2010-05-04 | 1.225 | 7,847,671 | +123,464 | 0.30% | 9,610,650 |
| 2010-05-05 | 2010-05-03 | 1.264 | 7,724,207 | +79,737 | 0.30% | 9,759,750 |
| 2010-05-04 | 2010-04-30 | 1.283 | 7,644,470 | +69,449 | 0.30% | 9,807,600 |
| 2010-05-03 | 2010-04-29 | 1.205 | 7,575,021 | +349,814 | 0.29% | 9,129,499 |
| 2010-04-30 | 2010-04-28 | 1.205 | 7,225,207 | +154,330 | 0.28% | 8,707,900 |
| 2010-04-29 | 2010-04-27 | 1.186 | 7,070,877 | -95,170 | 0.27% | 8,384,450 |
| 2010-04-27 | 2010-04-23 | 1.225 | 7,166,047 | +192,912 | 0.28% | 8,775,899 |
| 2010-04-26 | 2010-04-22 | 1.186 | 6,973,135 | -51,443 | 0.27% | 8,268,550 |
| 2010-04-23 | 2010-04-21 | 1.225 | 7,024,578 | +51,443 | 0.27% | 8,602,649 |
| 2010-04-22 | 2010-04-20 | 1.225 | 6,973,135 | +167,190 | 0.27% | 8,539,650 |
| 2010-04-21 | 2010-04-19 | 1.225 | 6,805,945 | +709,918 | 0.26% | 8,334,901 |
| 2010-04-20 | 2010-04-16 | 1.264 | 6,096,027 | +653,329 | 0.24% | 7,702,499 |
| 2010-04-19 | 2010-04-15 | 1.225 | 5,442,698 | -735,639 | 0.21% | 6,665,400 |
| 2010-04-15 | 2010-04-13 | 1.186 | 6,178,337 | +203,201 | 0.24% | 7,326,100 |
| 2010-04-14 | 2010-04-12 | 1.225 | 5,975,136 | +411,546 | 0.23% | 7,317,450 |
| 2010-04-13 | 2010-04-09 | 1.244 | 5,563,590 | -159,474 | 0.21% | 6,921,600 |
| 2010-04-12 | 2010-04-08 | 1.244 | 5,723,064 | +164,619 | 0.23% | 7,120,000 |
| 2010-04-09 | 2010-04-07 | 1.302 | 5,558,445 | +136,324 | 0.22% | 7,239,350 |
| 2010-04-08 | 2010-04-01 | 1.322 | 5,422,121 | +874,536 | 0.23% | 7,167,201 |
| 2010-04-07 | 2010-03-31 | 1.283 | 4,547,585 | +871,963 | 0.19% | 5,834,400 |
| 2010-04-01 | 2010-03-30 | 1.225 | 3,675,622 | +33,439 | 0.15% | 4,501,350 |
| 2010-03-31 | 2010-03-29 | 1.302 | 3,642,183 | -1,265,505 | 0.15% | 4,743,599 |
| 2010-03-30 | 2010-03-26 | 1.400 | 4,907,688 | +77,165 | 0.21% | 6,868,800 |
| 2010-03-29 | 2010-03-25 | 1.361 | 4,830,523 | -1,013,432 | 0.20% | 6,573,000 |
| 2010-03-26 | 2010-03-24 | 1.225 | 5,843,955 | +1,226,922 | 0.25% | 7,156,799 |
| 2010-03-25 | 2010-03-23 | 1.264 | 4,617,033 | -1,409,546 | 0.19% | 5,833,749 |
| 2010-03-24 | 2010-03-22 | 1.147 | 6,026,579 | -452,701 | 0.25% | 6,911,850 |
| 2010-03-23 | 2010-03-19 | 1.108 | 6,479,280 | +25,722 | 0.27% | 7,179,150 |
| 2010-03-22 | 2010-03-18 | 1.050 | 6,453,558 | +131,180 | 0.27% | 6,774,300 |
| 2010-03-19 | 2010-03-17 | 1.089 | 6,322,378 | -162,046 | 0.27% | 6,882,400 |
| 2010-03-18 | 2010-03-16 | 0.943 | 6,484,424 | -401,258 | 0.27% | 6,113,425 |
| 2010-03-17 | 2010-03-15 | 0.991 | 6,885,682 | -1,638,468 | 0.29% | 6,826,350 |
| 2010-03-16 | 2010-03-12 | 0.826 | 8,524,150 | +198,057 | 0.36% | 7,042,250 |
| 2010-03-15 | 2010-03-11 | 0.836 | 8,326,093 | -18,005 | 0.35% | 6,959,550 |
| 2010-03-12 | 2010-03-10 | 0.836 | 8,344,098 | -56,588 | 0.35% | 6,974,600 |
| 2010-03-11 | 2010-03-09 | 0.855 | 8,400,686 | -77,165 | 0.35% | 7,185,200 |
| 2010-03-05 | 2010-03-03 | 0.758 | 8,477,851 | +51,443 | 0.36% | 6,427,200 |
| 2010-03-04 | 2010-03-02 | 0.768 | 8,426,408 | +25,722 | 0.35% | 6,470,100 |
| 2010-03-03 | 2010-03-01 | 0.787 | 8,400,686 | +180,052 | 0.35% | 6,613,650 |
| 2010-03-01 | 2010-02-25 | 0.778 | 8,220,634 | -54,016 | 0.34% | 6,392,000 |
| 2010-02-25 | 2010-02-23 | 0.787 | 8,274,650 | +257,216 | 0.35% | 6,514,425 |
| 2010-02-24 | 2010-02-22 | 0.768 | 8,017,434 | -128,608 | 0.34% | 6,156,075 |
| 2010-02-12 | 2010-02-10 | 0.748 | 8,146,042 | -64,304 | 0.34% | 6,096,475 |
| 2010-02-11 | 2010-02-09 | 0.748 | 8,210,346 | +82,309 | 0.34% | 6,144,600 |
| 2010-02-10 | 2010-02-08 | 0.748 | 8,128,037 | +105,459 | 0.34% | 6,083,000 |
| 2010-02-08 | 2010-02-04 | 0.807 | 8,022,578 | +20,577 | 0.34% | 6,471,925 |
| 2010-02-05 | 2010-02-03 | 0.846 | 8,002,001 | +540,155 | 0.34% | 6,766,425 |
| 2010-02-04 | 2010-02-02 | 0.787 | 7,461,846 | +51,443 | 0.31% | 5,874,525 |
| 2010-02-01 | 2010-01-28 | 0.710 | 7,410,403 | +102,887 | 0.31% | 5,257,825 |
| 2010-01-29 | 2010-01-27 | 0.700 | 7,307,516 | +257,216 | 0.31% | 5,113,800 |
| 2010-01-28 | 2010-01-26 | 0.710 | 7,050,300 | -18,005 | 0.30% | 5,002,325 |
| 2010-01-25 | 2010-01-21 | 0.739 | 7,068,305 | -102,887 | 0.30% | 5,221,200 |
| 2010-01-20 | 2010-01-18 | 0.748 | 7,171,192 | +128,608 | 0.30% | 5,366,900 |
| 2010-01-18 | 2010-01-14 | 0.758 | 7,042,584 | -51,443 | 0.30% | 5,339,100 |
| 2010-01-15 | 2010-01-13 | 0.748 | 7,094,027 | +77,165 | 0.30% | 5,309,150 |
| 2010-01-14 | 2010-01-12 | 0.778 | 7,016,862 | +51,443 | 0.29% | 5,456,000 |
| 2010-01-13 | 2010-01-11 | 0.797 | 6,965,419 | -41,154 | 0.29% | 5,551,400 |
| 2010-01-12 | 2010-01-08 | 0.797 | 7,006,573 | +15,433 | 0.29% | 5,584,200 |
| 2010-01-07 | 2010-01-05 | 0.816 | 6,991,140 | -128,609 | 0.29% | 5,707,800 |
| 2010-01-05 | 2009-12-31 | 0.768 | 7,119,749 | -10,288 | 0.30% | 5,466,800 |
| 2009-12-30 | 2009-12-28 | 0.748 | 7,130,037 | +77,165 | 0.30% | 5,336,100 |
| 2009-12-29 | 2009-12-24 | 0.758 | 7,052,872 | +25,721 | 0.30% | 5,346,900 |
| 2009-12-18 | 2009-12-16 | 0.748 | 7,027,151 | +30,866 | 0.29% | 5,259,100 |
| 2009-12-17 | 2009-12-15 | 0.748 | 6,996,285 | +25,722 | 0.29% | 5,236,000 |
| 2009-12-16 | 2009-12-14 | 0.739 | 6,970,563 | -25,722 | 0.29% | 5,149,000 |
| 2009-12-15 | 2009-12-11 | 0.758 | 6,996,285 | -51,443 | 0.29% | 5,304,000 |
| 2009-12-11 | 2009-12-09 | 0.768 | 7,047,728 | -102,886 | 0.30% | 5,411,500 |
| 2009-12-09 | 2009-12-07 | 0.768 | 7,150,614 | -102,887 | 0.30% | 5,490,500 |
| 2009-12-08 | 2009-12-04 | 0.768 | 7,253,501 | +205,773 | 0.30% | 5,569,500 |
| 2009-12-07 | 2009-12-03 | 0.807 | 7,047,728 | -20,577 | 0.30% | 5,685,500 |
| 2009-12-04 | 2009-12-02 | 0.807 | 7,068,305 | -102,887 | 0.30% | 5,702,100 |
| 2009-12-02 | 2009-11-30 | 0.768 | 7,171,192 | +51,443 | 0.30% | 5,506,300 |
| 2009-12-01 | 2009-11-27 | 0.719 | 7,119,749 | +159,475 | 0.30% | 5,120,800 |
| 2009-11-30 | 2009-11-26 | 0.797 | 6,960,274 | -133,753 | 0.29% | 5,547,300 |
| 2009-11-27 | 2009-11-25 | 0.846 | 7,094,027 | -354,958 | 0.30% | 5,998,650 |
| 2009-11-26 | 2009-11-24 | 0.855 | 7,448,985 | +1,630,751 | 0.31% | 6,371,200 |
| 2009-11-25 | 2009-11-23 | 0.943 | 5,818,234 | -174,907 | 0.24% | 5,485,350 |
| 2009-11-17 | 2009-11-13 | 0.826 | 5,993,141 | -156,902 | 0.25% | 4,951,250 |
| 2009-11-13 | 2009-11-11 | 0.797 | 6,150,043 | -102,886 | 0.26% | 4,901,550 |
| 2009-11-12 | 2009-11-10 | 0.816 | 6,252,929 | +120,891 | 0.26% | 5,105,100 |
| 2009-11-11 | 2009-11-09 | 0.729 | 6,132,038 | +51,444 | 0.26% | 4,470,000 |
| 2009-11-10 | 2009-11-06 | 0.680 | 6,080,594 | -10,289 | 0.26% | 4,137,000 |
| 2009-11-09 | 2009-11-05 | 0.632 | 6,090,883 | -113,175 | 0.26% | 3,848,000 |
| 2009-11-06 | 2009-11-04 | 0.651 | 6,204,058 | +2,572 | 0.26% | 4,040,100 |
| 2009-10-30 | 2009-10-28 | 0.700 | 6,201,486 | -51,443 | 0.26% | 4,339,800 |
| 2009-10-29 | 2009-10-27 | 0.710 | 6,252,929 | -23,150 | 0.26% | 4,436,575 |
| 2009-10-23 | 2009-10-21 | 0.710 | 6,276,079 | -15,433 | 0.26% | 4,453,000 |
| 2009-10-16 | 2009-10-14 | 0.719 | 6,291,512 | +102,887 | 0.26% | 4,525,100 |
| 2009-10-15 | 2009-10-13 | 0.758 | 6,188,625 | -154,330 | 0.26% | 4,691,700 |
| 2009-10-14 | 2009-10-12 | 0.739 | 6,342,955 | -102,887 | 0.27% | 4,685,400 |
| 2009-10-13 | 2009-10-09 | 0.719 | 6,445,842 | -308,659 | 0.27% | 4,636,100 |
| 2009-10-12 | 2009-10-08 | 0.729 | 6,754,501 | +72,020 | 0.28% | 4,923,750 |
| 2009-10-09 | 2009-10-07 | 0.729 | 6,682,481 | -15,433 | 0.28% | 4,871,250 |
| 2009-10-08 | 2009-10-06 | 0.758 | 6,697,914 | -38,582 | 0.28% | 5,077,800 |
| 2009-10-06 | 2009-10-02 | 0.729 | 6,736,496 | +25,721 | 0.28% | 4,910,625 |
| 2009-10-05 | 2009-09-30 | 0.748 | 6,710,775 | -30,865 | 0.28% | 5,022,325 |
| 2009-09-29 | 2009-09-25 | 0.816 | 6,741,640 | -7,717 | 0.28% | 5,504,100 |
| 2009-09-28 | 2009-09-24 | 0.768 | 6,749,357 | -51,443 | 0.28% | 5,182,400 |
| 2009-09-25 | 2009-09-23 | 0.807 | 6,800,800 | +203,201 | 0.29% | 5,486,300 |
| 2009-09-24 | 2009-09-22 | 0.826 | 6,597,599 | -92,598 | 0.28% | 5,450,625 |
| 2009-09-23 | 2009-09-21 | 0.807 | 6,690,197 | -149,186 | 0.28% | 5,397,075 |
| 2009-09-16 | 2009-09-14 | 0.933 | 6,839,383 | +221,206 | 0.29% | 6,381,600 |
| 2009-09-15 | 2009-09-11 | 0.933 | 6,618,177 | -120,891 | 0.28% | 6,175,200 |
| 2009-09-14 | 2009-09-10 | 0.836 | 6,739,068 | +200,628 | 0.28% | 5,633,000 |
| 2009-09-11 | 2009-09-09 | 0.875 | 6,538,440 | +1,682,195 | 0.27% | 5,719,500 |
| 2009-09-01 | 2009-08-28 | 0.797 | 4,856,245 | -5,144 | 0.20% | 3,870,400 |
| 2009-08-31 | 2009-08-27 | 0.807 | 4,861,389 | -51,443 | 0.20% | 3,921,750 |
| 2009-08-28 | 2009-08-26 | 0.816 | 4,912,832 | +84,881 | 0.21% | 4,011,000 |
| 2009-08-27 | 2009-08-25 | 0.855 | 4,827,951 | -51,443 | 0.20% | 4,129,400 |
| 2009-08-26 | 2009-08-24 | 0.739 | 4,879,394 | -10,289 | 0.20% | 3,604,300 |
| 2009-08-25 | 2009-08-21 | 0.719 | 4,889,683 | -23,149 | 0.21% | 3,516,850 |
| 2009-08-20 | 2009-08-18 | 0.748 | 4,912,832 | -2,572 | 0.21% | 3,676,750 |
| 2009-08-19 | 2009-08-17 | 0.729 | 4,915,404 | +110,603 | 0.21% | 3,583,125 |
| 2009-08-18 | 2009-08-14 | 0.787 | 4,804,801 | +51,443 | 0.20% | 3,782,700 |
| 2009-08-17 | 2009-08-13 | 0.797 | 4,753,358 | +25,722 | 0.20% | 3,788,400 |
| 2009-08-13 | 2009-08-11 | 0.797 | 4,727,636 | +25,721 | 0.20% | 3,767,900 |
| 2009-08-12 | 2009-08-10 | 0.836 | 4,701,915 | +46,299 | 0.20% | 3,930,200 |
| 2009-08-10 | 2009-08-06 | 0.836 | 4,655,616 | +77,165 | 0.20% | 3,891,500 |
| 2009-08-07 | 2009-08-05 | 0.816 | 4,578,451 | +36,010 | 0.19% | 3,738,000 |
| 2009-08-06 | 2009-08-04 | 0.875 | 4,542,441 | -77,165 | 0.19% | 3,973,500 |
| 2009-08-05 | 2009-08-03 | 0.904 | 4,619,606 | +51,444 | 0.19% | 4,175,700 |
| 2009-08-04 | 2009-07-31 | 0.923 | 4,568,162 | +308,659 | 0.19% | 4,218,000 |
| 2009-08-03 | 2009-07-30 | 0.865 | 4,259,503 | +25,722 | 0.18% | 3,684,600 |
| 2009-07-30 | 2009-07-28 | 0.904 | 4,233,781 | -15,433 | 0.18% | 3,826,950 |
| 2009-07-29 | 2009-07-27 | 0.914 | 4,249,214 | -36,010 | 0.18% | 3,882,200 |
| 2009-07-28 | 2009-07-24 | 0.904 | 4,285,224 | -54,016 | 0.18% | 3,873,450 |
| 2009-07-27 | 2009-07-23 | 0.953 | 4,339,240 | +92,598 | 0.18% | 4,133,150 |
| 2009-07-24 | 2009-07-22 | 0.816 | 4,246,642 | +138,897 | 0.18% | 3,467,100 |
| 2009-07-21 | 2009-07-17 | 0.778 | 4,107,745 | -30,866 | 0.17% | 3,194,000 |
| 2009-07-20 | 2009-07-16 | 0.778 | 4,138,611 | +102,887 | 0.17% | 3,218,000 |
| 2009-07-16 | 2009-07-14 | 0.768 | 4,035,724 | +56,587 | 0.17% | 3,098,775 |
| 2009-07-14 | 2009-07-10 | 0.865 | 3,979,137 | -48,871 | 0.17% | 3,442,075 |
| 2009-07-13 | 2009-07-09 | 0.865 | 4,028,008 | -236,639 | 0.17% | 3,484,350 |
| 2009-07-10 | 2009-07-08 | 0.855 | 4,264,647 | +257,216 | 0.18% | 3,647,600 |
| 2009-07-09 | 2009-07-07 | 0.904 | 4,007,431 | -5,144 | 0.17% | 3,622,350 |
| 2009-07-08 | 2009-07-06 | 0.894 | 4,012,575 | +216,062 | 0.17% | 3,588,000 |
| 2009-07-07 | 2009-07-03 | 0.816 | 3,796,513 | +7,716 | 0.16% | 3,099,600 |
| 2009-07-06 | 2009-07-02 | 0.826 | 3,788,797 | +658,474 | 0.16% | 3,130,125 |
| 2009-07-03 | 2009-06-30 | 1.050 | 3,130,323 | +300,943 | 0.13% | 3,285,900 |
| 2009-07-02 | 2009-06-29 | 1.166 | 2,829,380 | -46,299 | 0.12% | 3,300,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 2,875,679 | +354,959 | 0.12% | 3,298,100 |
| 2009-06-29 | 2009-06-25 | 1.147 | 2,520,720 | +5,144 | 0.16% | 2,891,000 |
| 2009-06-26 | 2009-06-24 | 1.264 | 2,515,576 | -5,144 | 0.16% | 3,178,500 |
| 2009-06-25 | 2009-06-23 | 1.264 | 2,520,720 | -303,516 | 0.16% | 3,185,000 |
| 2009-06-24 | 2009-06-22 | 1.322 | 2,824,236 | -10,288 | 0.18% | 3,733,201 |
| 2009-06-23 | 2009-06-19 | 1.322 | 2,834,524 | +18,005 | 0.18% | 3,746,800 |
| 2009-06-22 | 2009-06-18 | 1.341 | 2,816,519 | -195,484 | 0.18% | 3,777,750 |
| 2009-06-19 | 2009-06-17 | 1.264 | 3,012,003 | -149,186 | 0.19% | 3,805,749 |
| 2009-06-16 | 2009-06-12 | 1.069 | 3,161,189 | +745,927 | 0.20% | 3,379,750 |
| 2009-06-15 | 2009-06-11 | 1.050 | 2,415,262 | -36,010 | 0.15% | 2,535,301 |
| 2009-06-12 | 2009-06-10 | 1.050 | 2,451,272 | -23,149 | 0.15% | 2,573,100 |
| 2009-06-11 | 2009-06-09 | 0.972 | 2,474,421 | -267,505 | 0.16% | 2,405,000 |
| 2009-06-10 | 2009-06-08 | 1.108 | 2,741,926 | -246,928 | 0.17% | 3,038,100 |
| 2009-06-09 | 2009-06-05 | 1.069 | 2,988,854 | +200,629 | 0.19% | 3,195,500 |
| 2009-06-08 | 2009-06-04 | 0.991 | 2,788,225 | +182,623 | 0.18% | 2,764,200 |
| 2009-06-05 | 2009-06-03 | 0.894 | 2,605,602 | +113,176 | 0.16% | 2,329,900 |
| 2009-06-04 | 2009-06-02 | 0.943 | 2,492,426 | +25,721 | 0.16% | 2,349,825 |
| 2009-06-03 | 2009-06-01 | 0.826 | 2,466,705 | +15,433 | 0.18% | 2,037,875 |
| 2009-06-02 | 2009-05-29 | 0.855 | 2,451,272 | -46,299 | 0.18% | 2,096,600 |
| 2009-06-01 | 2009-05-27 | 0.846 | 2,497,571 | -20,577 | 0.18% | 2,111,925 |
| 2009-05-27 | 2009-05-25 | 0.884 | 2,518,148 | +51,443 | 0.19% | 2,227,225 |
| 2009-05-26 | 2009-05-22 | 0.855 | 2,466,705 | -267,505 | 0.18% | 2,109,800 |
| 2009-05-25 | 2009-05-21 | 0.933 | 2,734,210 | +267,505 | 0.20% | 2,551,200 |
| 2009-05-22 | 2009-05-20 | 0.865 | 2,466,705 | -72,020 | 0.18% | 2,133,775 |
| 2009-05-18 | 2009-05-14 | 0.671 | 2,538,725 | +51,443 | 0.19% | 1,702,575 |
| 2009-05-15 | 2009-05-13 | 0.690 | 2,487,282 | +12,861 | 0.18% | 1,716,425 |
| 2009-05-13 | 2009-05-11 | 0.593 | 2,474,421 | +5,144 | 0.18% | 1,467,050 |
| 2009-05-12 | 2009-05-08 | 0.593 | 2,469,277 | -46,299 | 0.18% | 1,464,000 |
| 2009-04-28 | 2009-04-24 | 0.445 | 2,515,576 | -51,443 | 0.19% | 1,119,810 |
| 2009-04-21 | 2009-04-17 | 0.229 | 2,567,019 | +360,103 | 0.19% | 588,820 |
| 2009-04-03 | 2009-04-01 | 0.136 | 2,206,916 | +51,443 | 0.16% | 300,300 |
| 2009-03-16 | 2009-03-12 | 0.165 | 2,155,473 | +102,887 | 0.16% | 356,150 |
| 2009-03-05 | 2009-03-03 | 0.150 | 2,052,586 | -77,165 | 0.15% | 307,230 |
| 2009-02-26 | 2009-02-24 | 0.152 | 2,129,751 | +102,886 | 0.16% | 322,920 |
| 2008-10-30 | 2008-10-28 | 0.109 | 2,026,865 | -25,721 | 0.15% | 220,640 |
| 2008-10-13 | 2008-10-09 | 0.194 | 2,052,586 | +25,721 | 0.15% | 399,000 |
| 2008-08-27 | 2008-08-25 | 0.350 | 2,026,865 | -51,443 | 0.15% | 709,200 |
| 2008-07-25 | 2008-07-23 | 0.515 | 2,078,308 | -51,443 | 0.17% | 1,070,600 |
| 2008-07-24 | 2008-07-22 | 0.525 | 2,129,751 | -51,444 | 0.17% | 1,117,800 |
| 2008-07-17 | 2008-07-15 | 0.486 | 2,181,195 | -25,721 | 0.18% | 1,060,000 |
| 2008-06-20 | 2008-06-18 | 0.612 | 2,206,916 | -51,444 | 0.18% | 1,351,350 |
| 2008-06-19 | 2008-06-17 | 0.612 | 2,258,360 | +25,722 | 0.18% | 1,382,850 |
| 2008-06-17 | 2008-06-13 | 0.622 | 2,232,638 | -12,861 | 0.18% | 1,388,800 |
| 2008-06-16 | 2008-06-12 | 0.651 | 2,245,499 | -51,443 | 0.18% | 1,462,275 |
| 2008-06-04 | 2008-06-02 | 0.661 | 2,296,942 | +20,577 | 0.19% | 1,518,100 |
| 2008-05-23 | 2008-05-21 | 0.758 | 2,276,365 | -25,721 | 0.19% | 1,725,750 |
| 2008-05-22 | 2008-05-20 | 0.748 | 2,302,086 | -25,722 | 0.19% | 1,722,875 |
| 2008-05-21 | 2008-05-19 | 0.758 | 2,327,808 | -25,722 | 0.19% | 1,764,750 |
| 2008-05-15 | 2008-05-13 | 0.816 | 2,353,530 | -102,886 | 0.19% | 1,921,500 |
| 2008-05-09 | 2008-05-07 | 0.836 | 2,456,416 | -25,722 | 0.20% | 2,053,250 |
| 2008-05-06 | 2008-05-02 | 0.855 | 2,482,138 | +25,722 | 0.20% | 2,123,000 |
| 2008-04-30 | 2008-04-28 | 0.855 | 2,456,416 | +41,154 | 0.20% | 2,101,000 |
| 2008-04-29 | 2008-04-25 | 0.807 | 2,415,262 | +113,176 | 0.20% | 1,948,425 |
| 2008-04-28 | 2008-04-24 | 0.816 | 2,302,086 | -25,722 | 0.19% | 1,879,500 |
| 2008-04-24 | 2008-04-22 | 0.729 | 2,327,808 | -25,722 | 0.19% | 1,696,875 |
| 2008-04-21 | 2008-04-17 | 0.719 | 2,353,530 | +25,722 | 0.19% | 1,692,750 |
| 2008-04-18 | 2008-04-16 | 0.671 | 2,327,808 | -25,722 | 0.19% | 1,561,125 |
| 2008-04-16 | 2008-04-14 | 0.641 | 2,353,530 | +25,722 | 0.19% | 1,509,750 |
| 2008-04-11 | 2008-04-09 | 0.632 | 2,327,808 | -102,886 | 0.19% | 1,470,625 |
| 2008-04-10 | 2008-04-08 | 0.632 | 2,430,694 | +51,443 | 0.20% | 1,535,625 |
| 2008-04-03 | 2008-04-01 | 0.661 | 2,379,251 | +25,721 | 0.19% | 1,572,500 |
| 2008-04-01 | 2008-03-28 | 0.690 | 2,353,530 | -216,061 | 0.19% | 1,624,125 |
| 2008-03-31 | 2008-03-27 | 0.622 | 2,569,591 | +25,721 | 0.21% | 1,598,400 |
| 2008-03-28 | 2008-03-26 | 0.671 | 2,543,870 | +51,444 | 0.21% | 1,706,025 |
| 2008-03-26 | 2008-03-20 | 0.690 | 2,492,426 | -205,773 | 0.20% | 1,719,975 |
| 2008-03-25 | 2008-03-19 | 0.719 | 2,698,199 | +25,721 | 0.22% | 1,940,650 |
| 2008-03-20 | 2008-03-18 | 0.700 | 2,672,478 | +25,722 | 0.22% | 1,870,200 |
| 2008-03-17 | 2008-03-13 | 0.816 | 2,646,756 | +25,721 | 0.22% | 2,160,900 |
| 2008-03-14 | 2008-03-12 | 0.836 | 2,621,035 | +128,609 | 0.21% | 2,190,850 |
| 2008-03-07 | 2008-03-05 | 0.914 | 2,492,426 | -25,722 | 0.20% | 2,277,150 |
| 2008-03-05 | 2008-03-03 | 0.943 | 2,518,148 | +25,722 | 0.21% | 2,374,075 |
| 2008-02-28 | 2008-02-26 | 0.923 | 2,492,426 | +102,886 | 0.20% | 2,301,375 |
| 2008-02-27 | 2008-02-25 | 0.962 | 2,389,540 | -20,577 | 0.20% | 2,299,275 |
| 2008-02-26 | 2008-02-22 | 0.933 | 2,410,117 | +270,077 | 0.20% | 2,248,800 |
| 2008-02-22 | 2008-02-20 | 0.836 | 2,140,040 | +77,165 | 0.17% | 1,788,800 |
| 2008-02-21 | 2008-02-19 | 0.846 | 2,062,875 | -216,062 | 0.17% | 1,744,350 |
| 2008-02-20 | 2008-02-18 | 0.884 | 2,278,937 | +661,046 | 0.19% | 2,015,650 |
| 2007-10-25 | 2007-10-23 | 1,617,891 | -20,577 | 0.20% | ||
| 2007-10-24 | 2007-10-22 | 1,638,468 | -231,495 | 0.20% | ||
| 2007-08-16 | 2007-08-14 | 1,869,963 | +10,289 | 0.23% | ||
| 2007-06-26 | 2007-06-22 | 1,859,674 | 0.23% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy