History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 6,884,500 +0 0.09% 2,891,490
2025-10-13 2025-10-09 0.430 6,884,500 +0 0.09% 2,960,335
2025-10-10 2025-10-08 0.425 6,884,500 +0 0.09% 2,925,912
2025-10-09 2025-10-06 0.425 6,884,500 +0 0.09% 2,925,912
2025-10-08 2025-10-03 0.435 6,884,500 +0 0.09% 2,994,758
2025-10-06 2025-10-02 0.425 6,884,500 +0 0.09% 2,925,912
2025-10-03 2025-09-30 0.435 6,884,500 +0 0.09% 2,994,758
2025-10-02 2025-09-29 0.415 6,884,500 +0 0.09% 2,857,068
2025-09-30 2025-09-26 0.425 6,884,500 +0 0.09% 2,925,912
2025-09-29 2025-09-25 0.430 6,884,500 +0 0.09% 2,960,335
2025-09-26 2025-09-24 0.435 6,884,500 +0 0.09% 2,994,758
2025-09-25 2025-09-23 0.415 6,884,500 +0 0.09% 2,857,068
2025-09-24 2025-09-22 0.425 6,884,500 +200,000 0.09% 2,925,912
2025-09-02 2025-08-29 0.385 6,684,500 -300,000 0.09% 2,573,532
2025-09-01 2025-08-28 0.395 6,984,500 -200,000 0.09% 2,758,878
2025-08-29 2025-08-27 0.410 7,184,500 +176,000 0.10% 2,945,645
2025-08-27 2025-08-25 0.385 7,008,500 -200,000 0.09% 2,698,272
2025-08-21 2025-08-19 0.320 7,208,500 +300,000 0.10% 2,306,720
2025-08-20 2025-08-18 0.330 6,908,500 -50,000 0.09% 2,279,805
2025-08-11 2025-08-07 0.246 6,958,500 +200,000 0.09% 1,711,791
2025-08-07 2025-08-05 0.265 6,758,500 -34,000 0.09% 1,791,002
2025-08-06 2025-08-04 0.250 6,792,500 -105,000 0.09% 1,698,125
2025-08-04 2025-07-31 0.246 6,897,500 -48,000 0.09% 1,696,785
2025-07-02 2025-06-27 0.224 6,945,500 +22,000 0.09% 1,555,792
2025-06-26 2025-06-24 0.248 6,923,500 +12,000 0.10% 1,717,028
2025-06-25 2025-06-23 0.255 6,911,500 -20,000 0.10% 1,762,432
2025-06-09 2025-06-05 0.270 6,931,500 -2,500 0.10% 1,871,505
2025-05-28 2025-05-26 0.290 6,934,000 -150,000 0.10% 2,010,860
2025-05-15 2025-05-13 0.285 7,084,000 +50,000 0.11% 2,018,940
2025-05-08 2025-05-06 0.250 7,034,000 -100,000 0.11% 1,758,500
2025-04-29 2025-04-25 0.219 7,134,000 +100,000 0.11% 1,562,346
2025-04-23 2025-04-17 0.195 7,034,000 -35,000 0.11% 1,371,630
2025-03-31 2025-03-27 0.239 7,069,000 +100,000 0.11% 1,689,491
2025-03-07 2025-03-05 0.315 6,969,000 -2,000 0.10% 2,195,235
2025-03-06 2025-03-04 0.310 6,971,000 -920,000 0.10% 2,161,010
2025-03-05 2025-03-03 0.310 7,891,000 -500,000 0.12% 2,446,210
2025-03-04 2025-02-28 0.310 8,391,000 -500,000 0.13% 2,601,210
2025-03-03 2025-02-27 0.310 8,891,000 -2,000 0.13% 2,756,210
2025-02-25 2025-02-21 0.330 8,893,000 -302,000 0.13% 2,934,690
2025-02-20 2025-02-18 0.330 9,195,000 -556,000 0.14% 3,034,350
2025-01-21 2025-01-17 0.360 9,751,000 -5,500 0.15% 3,510,360
2025-01-16 2025-01-14 0.365 9,756,500 -50,000 0.15% 3,561,122
2024-11-26 2024-11-22 0.350 9,806,500 -150,000 0.15% 3,432,275
2024-11-20 2024-11-18 0.380 9,956,500 -2,000 0.15% 3,783,470
2024-11-13 2024-11-11 0.395 9,958,500 -200,000 0.15% 3,933,608
2024-10-25 2024-10-23 0.400 10,158,500 -609,000 0.15% 4,063,400
2024-10-10 2024-10-08 0.395 10,767,500 +50,000 0.16% 4,253,162
2024-06-20 2024-06-18 0.420 10,717,500 -100,000 0.16% 4,501,350
2024-05-29 2024-05-27 0.430 10,817,500 -16,000 0.16% 4,651,525
2024-05-03 2024-04-30 0.465 10,833,500 -19,000 0.16% 5,037,578
2024-04-09 2024-04-05 0.490 10,852,500 +24,000 0.18% 5,317,725
2024-04-05 2024-04-02 0.420 10,828,500 -74,000 0.18% 4,547,970
2024-03-05 2024-03-01 0.430 10,902,500 -8,000 0.18% 4,688,075
2024-01-29 2024-01-25 0.435 10,910,500 -1,000,000 0.19% 4,746,068
2023-12-29 2023-12-27 0.440 11,910,500 +470,000 0.21% 5,240,620
2023-11-30 2023-11-28 0.455 11,440,500 -470,000 0.20% 5,205,428
2023-10-30 2023-10-26 0.480 11,910,500 -60,000 0.21% 5,717,040
2023-09-29 2023-09-27 0.490 11,970,500 -188,000 0.21% 5,865,545
2023-09-28 2023-09-26 0.485 12,158,500 -212,000 0.22% 5,896,872
2023-09-21 2023-09-19 0.420 12,370,500 +1,000,000 0.22% 5,195,610
2023-09-15 2023-09-13 0.370 11,370,500 -70,000 0.20% 4,207,085
2023-09-13 2023-09-11 0.375 11,440,500 -10,000 0.20% 4,290,188
2023-07-25 2023-07-21 0.245 11,450,500 -30,000 0.20% 2,805,372
2023-07-20 2023-07-18 0.246 11,480,500 -28,000 0.20% 2,824,203
2023-02-22 2023-02-20 0.350 11,508,500 -80,000 0.20% 4,027,975
2022-09-26 2022-09-22 0.330 11,588,500 -100,000 0.21% 3,824,205
2022-08-19 2022-08-17 0.340 11,688,500 -15,000 0.21% 3,974,090
2022-07-28 2022-07-26 0.375 11,703,500 +20,000 0.21% 4,388,812
2022-07-08 2022-07-06 0.430 11,683,500 -200,000 0.21% 5,023,905
2022-07-07 2022-07-05 0.435 11,883,500 -60,000 0.21% 5,169,322
2022-07-04 2022-06-29 0.345 11,943,500 -380,000 0.21% 4,120,507
2022-03-15 2022-03-11 0.325 12,323,500 +342,000 0.22% 4,005,138
2022-02-07 2022-01-31 0.350 11,981,500 +200,000 0.21% 4,193,525
2022-02-04 2022-01-27 0.365 11,781,500 -8,000 0.21% 4,300,248
2022-01-25 2022-01-21 0.370 11,789,500 +150,000 0.21% 4,362,115
2022-01-24 2022-01-20 0.370 11,639,500 +58,000 0.21% 4,306,615
2022-01-10 2022-01-06 0.380 11,581,500 -110,000 0.21% 4,400,970
2021-12-14 2021-12-10 0.380 11,691,500 -16,000 0.21% 4,442,770
2021-11-26 2021-11-24 0.390 11,707,500 -10,000 0.21% 4,565,925
2021-11-04 2021-11-02 0.400 11,717,500 +100,000 0.21% 4,687,000
2021-10-21 2021-10-19 0.430 11,617,500 -752,000 0.21% 4,995,525
2021-10-12 2021-10-08 0.450 12,369,500 -1,164,000 0.22% 5,566,275
2021-10-11 2021-10-07 0.485 13,533,500 -8,000 0.24% 6,563,748
2021-10-08 2021-10-06 0.500 13,541,500 +8,000 0.24% 6,770,750
2021-10-07 2021-10-05 0.400 13,533,500 +10,000 0.24% 5,413,400
2021-10-05 2021-09-30 0.350 13,523,500 -268,000 0.24% 4,733,225
2021-10-04 2021-09-29 0.360 13,791,500 -100,000 0.24% 4,964,940
2021-09-29 2021-09-27 0.370 13,891,500 -200,000 0.25% 5,139,855
2021-09-28 2021-09-24 0.360 14,091,500 -438,000 0.25% 5,072,940
2021-07-07 2021-07-05 0.430 14,529,500 -72,000 0.26% 6,247,685
2021-05-31 2021-05-27 0.410 14,601,500 +200,000 0.26% 5,986,615
2021-05-28 2021-05-26 0.425 14,401,500 +100,000 0.26% 6,120,638
2021-05-25 2021-05-21 0.440 14,301,500 +80,000 0.25% 6,292,660
2021-05-24 2021-05-20 0.445 14,221,500 +220,000 0.25% 6,328,568
2021-05-20 2021-05-17 0.430 14,001,500 -2,000 0.25% 6,020,645
2021-05-11 2021-05-07 0.445 14,003,500 +30,000 0.25% 6,231,558
2021-04-21 2021-04-19 0.460 13,973,500 -120,000 0.25% 6,427,810
2021-03-24 2021-03-22 0.485 14,093,500 +260,000 0.25% 6,835,348
2021-03-23 2021-03-19 0.470 13,833,500 +530,000 0.25% 6,501,745
2021-03-18 2021-03-16 0.510 13,303,500 +470,000 0.24% 6,784,785
2021-03-16 2021-03-12 0.500 12,833,500 +3,420,000 0.23% 6,416,750
2021-03-15 2021-03-11 0.480 9,413,500 +570,000 0.17% 4,518,480
2021-03-10 2021-03-08 0.465 8,843,500 +260,000 0.16% 4,112,228
2021-03-09 2021-03-05 0.460 8,583,500 +800,000 0.15% 3,948,410
2021-03-08 2021-03-04 0.485 7,783,500 +500,000 0.14% 3,774,998
2021-03-05 2021-03-03 0.490 7,283,500 +800,000 0.13% 3,568,915
2021-03-04 2021-03-02 0.495 6,483,500 +350,000 0.11% 3,209,332
2021-03-03 2021-03-01 0.500 6,133,500 -144,000 0.11% 3,066,750
2021-03-02 2021-02-26 0.485 6,277,500 +800,000 0.11% 3,044,588
2021-03-01 2021-02-25 0.530 5,477,500 -310,000 0.10% 2,903,075
2021-02-26 2021-02-24 0.480 5,787,500 +214,000 0.10% 2,778,000
2021-02-24 2021-02-22 0.470 5,573,500 +20,000 0.10% 2,619,545
2021-02-23 2021-02-19 0.465 5,553,500 +500,000 0.10% 2,582,378
2021-02-03 2021-02-01 0.500 5,053,500 -262,000 0.09% 2,526,750
2021-01-29 2021-01-27 0.420 5,315,500 +20,000 0.09% 2,232,510
2021-01-28 2021-01-26 0.420 5,295,500 -1,000 0.09% 2,224,110
2021-01-26 2021-01-22 0.420 5,296,500 +40,000 0.09% 2,224,530
2021-01-19 2021-01-15 0.450 5,256,500 +20,000 0.09% 2,365,425
2021-01-18 2021-01-14 0.510 5,236,500 +60,000 0.09% 2,670,615
2021-01-15 2021-01-13 0.430 5,176,500 -100,000 0.09% 2,225,895
2021-01-07 2021-01-05 0.440 5,276,500 -58,000 0.09% 2,321,660
2021-01-05 2020-12-31 0.410 5,334,500 +80,000 0.09% 2,187,145
2021-01-04 2020-12-29 0.435 5,254,500 +20,000 0.09% 2,285,708
2020-12-29 2020-12-24 0.445 5,234,500 +20,000 0.09% 2,329,352
2020-12-28 2020-12-22 0.460 5,214,500 +40,000 0.09% 2,398,670
2020-12-23 2020-12-21 0.445 5,174,500 +22,000 0.09% 2,302,652
2020-12-17 2020-12-15 0.480 5,152,500 +20,000 0.09% 2,473,200
2020-12-11 2020-12-09 0.560 5,132,500 +158,000 0.09% 2,874,200
2020-12-10 2020-12-08 0.550 4,974,500 +10,000 0.09% 2,735,975
2020-11-25 2020-11-23 0.670 4,964,500 -10,000 0.09% 3,326,215
2020-11-23 2020-11-19 0.620 4,974,500 -10,000 0.09% 3,084,190
2020-11-20 2020-11-18 0.630 4,984,500 +10,000 0.09% 3,140,235
2020-11-18 2020-11-16 0.710 4,974,500 -58,000 0.09% 3,531,895
2020-11-17 2020-11-13 0.620 5,032,500 -10,000 0.09% 3,120,150
2020-11-04 2020-11-02 0.620 5,042,500 -166,000 0.09% 3,126,350
2020-11-03 2020-10-30 0.620 5,208,500 +50,000 0.09% 3,229,270
2020-11-02 2020-10-29 0.680 5,158,500 -40,000 0.09% 3,507,780
2020-10-30 2020-10-28 0.710 5,198,500 -229,000 0.09% 3,690,935
2020-10-29 2020-10-27 0.710 5,427,500 +90,000 0.10% 3,853,525
2020-10-28 2020-10-23 0.550 5,337,500 -16,000 0.09% 2,935,625
2020-10-27 2020-10-22 0.430 5,353,500 +50,000 0.09% 2,302,005
2020-10-23 2020-10-21 0.370 5,303,500 +100,000 0.09% 1,962,295
2020-10-21 2020-10-19 0.280 5,203,500 -24,000 0.09% 1,456,980
2020-09-30 2020-09-28 0.247 5,227,500 -1,000 0.09% 1,291,192
2020-09-11 2020-09-09 0.250 5,228,500 -700,000 0.09% 1,307,125
2020-09-10 2020-09-08 0.249 5,928,500 -100,000 0.11% 1,476,196
2020-08-03 2020-07-30 0.238 6,028,500 -10,000 0.11% 1,434,783
2020-07-20 2020-07-16 0.242 6,038,500 -20,000 0.11% 1,461,317
2020-07-09 2020-07-07 0.260 6,058,500 -30,000 0.11% 1,575,210
2020-07-02 2020-06-29 0.260 6,088,500 -40,000 0.11% 1,583,010
2020-06-19 2020-06-17 0.260 6,128,500 -10,000 0.11% 1,593,410
2020-06-12 2020-06-10 0.225 6,138,500 +10,000 0.11% 1,381,162
2020-05-29 2020-05-27 0.189 6,128,500 +40,000 0.11% 1,158,286
2020-05-27 2020-05-25 0.175 6,088,500 +14,000 0.11% 1,065,488
2020-05-22 2020-05-20 0.192 6,074,500 -12,000 0.11% 1,166,304
2020-05-20 2020-05-18 0.206 6,086,500 +52,000 0.11% 1,253,819
2020-04-21 2020-04-17 0.231 6,034,500 -1,450,000 0.11% 1,393,970
2020-04-20 2020-04-16 0.238 7,484,500 -1,628,000 0.13% 1,781,311
2020-04-17 2020-04-15 0.248 9,112,500 -10,000 0.16% 2,259,900
2020-04-16 2020-04-14 0.249 9,122,500 -2,194,500 0.16% 2,271,502
2020-04-15 2020-04-09 0.250 11,317,000 -3,550,000 0.20% 2,829,250
2020-04-14 2020-04-08 0.240 14,867,000 -1,250,000 0.26% 3,568,080
2020-04-09 2020-04-07 0.249 16,117,000 -290,000 0.29% 4,013,133
2020-04-08 2020-04-06 0.248 16,407,000 -572,000 0.29% 4,068,936
2020-04-07 2020-04-03 0.247 16,979,000 -732,000 0.30% 4,193,813
2020-04-06 2020-04-02 0.250 17,711,000 -608,000 0.31% 4,427,750
2020-04-03 2020-04-01 0.250 18,319,000 -218,000 0.32% 4,579,750
2020-03-24 2020-03-20 0.305 18,537,000 +18,000 0.33% 5,653,785
2020-03-23 2020-03-19 0.270 18,519,000 -10,000 0.33% 5,000,130
2020-02-06 2020-02-04 0.385 18,529,000 +200,000 0.33% 7,133,665
2019-12-27 2019-12-20 0.510 18,329,000 -30,000 0.32% 9,347,790
2019-12-18 2019-12-16 0.495 18,359,000 -50,000 0.33% 9,087,705
2019-10-24 2019-10-22 0.550 18,409,000 -250,000 0.33% 10,124,950
2019-10-16 2019-10-14 0.560 18,659,000 +20,000 0.33% 10,449,040
2019-10-15 2019-10-11 0.560 18,639,000 -94,000 0.33% 10,437,840
2019-09-27 2019-09-25 0.560 18,733,000 -16,000 0.33% 10,490,480
2019-09-20 2019-09-18 0.550 18,749,000 +2,000 0.33% 10,311,950
2019-09-06 2019-09-04 0.560 18,747,000 -11,000 0.33% 10,498,320
2019-08-07 2019-08-05 0.560 18,758,000 -550,000 0.33% 10,504,480
2019-07-31 2019-07-29 0.550 19,308,000 -3,744,000 0.34% 10,619,400
2019-07-26 2019-07-24 0.590 23,052,000 +100,000 0.41% 13,600,680
2019-07-15 2019-07-11 0.580 22,952,000 -600,000 0.41% 13,312,160
2019-07-03 2019-06-28 0.600 23,552,000 -50,000 0.42% 14,131,200
2019-06-17 2019-06-13 0.560 23,602,000 +54,000 0.42% 13,217,120
2019-06-14 2019-06-12 0.580 23,548,000 +170,000 0.42% 13,657,840
2019-06-13 2019-06-11 0.640 23,378,000 +50,000 0.41% 14,961,920
2019-06-06 2019-06-04 0.700 23,328,000 +20,000 0.41% 16,329,600
2019-05-27 2019-05-23 0.780 23,308,000 +102,000 0.41% 18,180,240
2019-05-21 2019-05-17 0.890 23,206,000 +8,000 0.41% 20,653,340
2019-05-15 2019-05-10 1.020 23,198,000 -100,000 0.41% 23,661,960
2019-04-18 2019-04-16 1.120 23,298,000 +100,000 0.41% 26,093,760
2019-04-17 2019-04-15 1.130 23,198,000 -20,000 0.41% 26,213,740
2019-04-12 2019-04-10 1.170 23,218,000 +74,000 0.41% 27,165,060
2019-04-02 2019-03-29 1.240 23,144,000 -1,600,000 0.41% 28,698,560
2019-02-22 2019-02-20 1.190 24,744,000 -110,000 0.44% 29,445,360
2019-02-19 2019-02-15 1.200 24,854,000 -50,000 0.44% 29,824,800
2019-02-08 2019-01-31 1.120 24,904,000 +110,000 0.44% 27,892,480
2019-01-22 2019-01-18 1.170 24,794,000 +50,000 0.44% 29,008,980
2018-12-28 2018-12-24 1.190 24,744,000 -26,000 0.44% 29,445,360
2018-12-07 2018-12-05 1.460 24,770,000 -10,000 0.44% 36,164,200
2018-12-06 2018-12-04 1.500 24,780,000 -16,000 0.44% 37,170,000
2018-12-05 2018-12-03 1.400 24,796,000 +10,000 0.44% 34,714,400
2018-12-04 2018-11-30 1.330 24,786,000 +16,000 0.44% 32,965,380
2018-11-30 2018-11-28 1.480 24,770,000 -16,000 0.44% 36,659,600
2018-11-29 2018-11-27 1.490 24,786,000 -46,000 0.44% 36,931,140
2018-11-28 2018-11-26 1.400 24,832,000 +10,000 0.44% 34,764,800
2018-11-26 2018-11-22 1.350 24,822,000 -55,000 0.44% 33,509,700
2018-11-23 2018-11-21 1.330 24,877,000 -40,000 0.44% 33,086,410
2018-11-19 2018-11-15 1.240 24,917,000 +10,000 0.44% 30,897,080
2018-11-14 2018-11-12 1.280 24,907,000 -86,000 0.44% 31,880,960
2018-11-12 2018-11-08 1.220 24,993,000 +10,000 0.44% 30,491,460
2018-11-09 2018-11-07 1.170 24,983,000 -72,000 0.44% 29,230,110
2018-11-06 2018-11-02 1.070 25,055,000 -37,500 0.44% 26,808,850
2018-10-05 2018-10-03 1.110 25,092,500 +49,500 0.44% 27,852,675
2018-09-21 2018-09-19 1.170 25,043,000 +50,000 0.44% 29,300,310
2018-09-19 2018-09-17 1.160 24,993,000 +20,000 0.44% 28,991,880
2018-09-10 2018-09-06 1.240 24,973,000 -50,000 0.44% 30,966,520
2018-09-03 2018-08-30 1.160 25,023,000 +28,000 0.44% 29,026,680
2018-08-24 2018-08-22 1.170 24,995,000 +50,000 0.44% 29,244,150
2018-07-31 2018-07-27 1.280 24,945,000 -2,000 0.44% 31,929,600
2018-07-20 2018-07-18 1.260 24,947,000 +20,000 0.44% 31,433,220
2018-07-19 2018-07-17 1.280 24,927,000 -4,000 0.44% 31,906,560
2018-07-18 2018-07-16 1.210 24,931,000 +16,000 0.44% 30,166,510
2018-07-17 2018-07-13 1.200 24,915,000 +30,000 0.44% 29,898,000
2018-07-09 2018-07-05 1.070 24,885,000 +680,000 0.44% 26,626,950
2018-06-28 2018-06-26 1.020 24,205,000 -550,500 0.43% 24,689,100
2018-06-21 2018-06-19 1.060 24,755,500 -156,000 0.44% 26,240,830
2018-06-20 2018-06-15 1.120 24,911,500 +1,756,000 0.44% 27,900,880
2018-06-19 2018-06-14 1.130 23,155,500 +1,024,000 0.41% 26,165,715
2018-05-28 2018-05-24 1.210 22,131,500 +240,000 0.39% 26,779,115
2018-05-25 2018-05-23 1.230 21,891,500 +30,000 0.39% 26,926,545
2018-05-23 2018-05-18 1.290 21,861,500 +784,000 0.39% 28,201,335
2018-05-18 2018-05-16 1.230 21,077,500 +172,000 0.37% 25,925,325
2018-05-15 2018-05-11 1.310 20,905,500 +88,000 0.37% 27,386,205
2018-05-14 2018-05-10 1.300 20,817,500 -84,000 0.37% 27,062,750
2018-05-11 2018-05-09 1.250 20,901,500 +800,000 0.37% 26,126,875
2018-05-09 2018-05-07 1.250 20,101,500 +54,000 0.36% 25,126,875
2018-05-07 2018-05-03 1.260 20,047,500 +468,500 0.36% 25,259,850
2018-05-03 2018-04-30 1.110 19,579,000 +4,088,000 0.35% 21,732,690
2018-05-02 2018-04-27 1.110 15,491,000 +208,000 0.28% 17,195,010
2018-04-30 2018-04-26 1.110 15,283,000 +192,000 0.27% 16,964,130
2018-04-27 2018-04-25 1.140 15,091,000 +270,000 0.27% 17,203,740
2018-04-26 2018-04-24 1.140 14,821,000 +200,000 0.26% 16,895,940
2018-04-25 2018-04-23 1.140 14,621,000 +300,000 0.26% 16,667,940
2018-04-24 2018-04-20 1.130 14,321,000 +570,000 0.25% 16,182,730
2018-04-23 2018-04-19 1.160 13,751,000 +842,000 0.24% 15,951,160
2018-04-18 2018-04-16 1.190 12,909,000 -20,000 0.23% 15,361,710
2018-04-17 2018-04-13 1.170 12,929,000 +20,000 0.23% 15,126,930
2018-04-16 2018-04-12 1.190 12,909,000 -20,000 0.23% 15,361,710
2018-04-13 2018-04-11 1.180 12,929,000 +104,000 0.23% 15,256,220
2018-04-11 2018-04-09 1.200 12,825,000 +12,000 0.23% 15,390,000
2018-04-09 2018-04-04 1.160 12,813,000 -32,000 0.23% 14,863,080
2018-04-04 2018-03-29 1.190 12,845,000 +20,000 0.23% 15,285,550
2018-03-27 2018-03-23 1.230 12,825,000 -5,000 0.23% 15,774,750
2018-03-23 2018-03-21 1.260 12,830,000 +100,000 0.23% 16,165,800
2018-03-21 2018-03-19 1.290 12,730,000 -20,000 0.23% 16,421,700
2018-03-20 2018-03-16 1.290 12,750,000 +20,000 0.23% 16,447,500
2018-03-19 2018-03-15 1.300 12,730,000 -16,000 0.23% 16,549,000
2018-03-15 2018-03-13 1.290 12,746,000 +16,000 0.23% 16,442,340
2018-03-12 2018-03-08 1.320 12,730,000 -32,000 0.23% 16,803,600
2018-03-09 2018-03-07 1.310 12,762,000 -12,000 0.23% 16,718,220
2018-03-08 2018-03-06 1.300 12,774,000 +32,000 0.23% 16,606,200
2018-03-07 2018-03-05 1.290 12,742,000 -16,000 0.23% 16,437,180
2018-03-06 2018-03-02 1.320 12,758,000 -4,000 0.23% 16,840,560
2018-03-05 2018-03-01 1.330 12,762,000 -16,000 0.23% 16,973,460
2018-03-02 2018-02-28 1.320 12,778,000 +16,000 0.23% 16,866,960
2018-03-01 2018-02-27 1.350 12,762,000 -16,000 0.23% 17,228,700
2018-02-27 2018-02-23 1.350 12,778,000 +46,000 0.23% 17,250,300
2018-02-26 2018-02-22 1.340 12,732,000 -32,000 0.23% 17,060,880
2018-02-23 2018-02-21 1.440 12,764,000 +48,000 0.23% 18,380,160
2018-02-22 2018-02-20 1.490 12,716,000 +40,000 0.23% 18,946,840
2018-02-21 2018-02-15 1.330 12,676,000 -50,000 0.23% 16,859,080
2018-02-14 2018-02-12 1.270 12,726,000 +50,000 0.23% 16,162,020
2018-02-13 2018-02-09 1.260 12,676,000 +6,000 0.23% 15,971,760
2018-02-08 2018-02-06 1.330 12,670,000 -20,000 0.23% 16,851,100
2018-02-05 2018-02-01 1.480 12,690,000 +16,000 0.23% 18,781,200
2018-02-02 2018-01-31 1.500 12,674,000 -20,000 0.23% 19,011,000
2018-02-01 2018-01-30 1.550 12,694,000 +10,000 0.23% 19,675,700
2018-01-31 2018-01-29 1.640 12,684,000 +184,000 0.23% 20,801,760
2018-01-30 2018-01-26 1.660 12,500,000 +136,000 0.22% 20,750,000
2018-01-26 2018-01-24 1.690 12,364,000 +20,000 0.22% 20,895,160
2018-01-25 2018-01-23 1.660 12,344,000 +300,000 0.22% 20,491,040
2018-01-24 2018-01-22 1.690 12,044,000 +720,000 0.21% 20,354,360
2018-01-23 2018-01-19 1.710 11,324,000 -42,000 0.20% 19,364,040
2018-01-18 2018-01-16 1.600 11,366,000 -60,000 0.20% 18,185,600
2018-01-17 2018-01-15 1.490 11,426,000 -16,000 0.20% 17,024,740
2018-01-16 2018-01-12 1.500 11,442,000 -35,000 0.20% 17,163,000
2018-01-15 2018-01-11 1.490 11,477,000 -18,000 0.20% 17,100,730
2018-01-12 2018-01-10 1.500 11,495,000 -8,000 0.20% 17,242,500
2018-01-11 2018-01-09 1.490 11,503,000 -18,000 0.20% 17,139,470
2018-01-09 2018-01-05 1.350 11,521,000 -10,000 0.21% 15,553,350
2018-01-08 2018-01-04 1.350 11,531,000 +12,000 0.21% 15,566,850
2018-01-03 2017-12-29 1.280 11,519,000 +14,000 0.21% 14,744,320
2018-01-02 2017-12-28 1.340 11,505,000 +90,000 0.20% 15,416,700
2017-12-29 2017-12-27 1.390 11,415,000 -38,500 0.20% 15,866,850
2017-11-24 2017-11-22 1.240 11,453,500 -30,000 0.20% 14,202,340
2017-11-22 2017-11-20 1.260 11,483,500 -34,000 0.20% 14,469,210
2017-11-13 2017-11-09 1.270 11,517,500 -10,000 0.20% 14,627,225
2017-11-08 2017-11-06 1.310 11,527,500 +30,000 0.20% 15,101,025
2017-11-07 2017-11-03 1.330 11,497,500 -4,000 0.20% 15,291,675
2017-11-06 2017-11-02 1.290 11,501,500 -1,526 0.20% 14,836,935
2017-11-02 2017-10-31 1.300 11,503,026 -6,000 0.20% 14,953,934
2017-10-25 2017-10-23 1.330 11,509,026 -1,000 0.20% 15,307,005
2017-10-23 2017-10-19 1.390 11,510,026 +20,000 0.20% 15,998,936
2017-10-19 2017-10-17 1.370 11,490,026 -2,000 0.20% 15,741,336
2017-10-17 2017-10-13 1.320 11,492,026 -44,000 0.20% 15,169,474
2017-10-09 2017-10-04 1.240 11,536,026 +44,000 0.20% 14,304,672
2017-10-06 2017-10-03 1.250 11,492,026 +150,000 0.20% 14,365,032
2017-09-25 2017-09-21 1.250 11,342,026 -15,500 0.20% 14,177,532
2017-09-20 2017-09-18 1.240 11,357,526 -20,000 0.20% 14,083,332
2017-09-19 2017-09-15 1.260 11,377,526 -4,000 0.20% 14,335,683
2017-09-18 2017-09-14 1.250 11,381,526 +10,000 0.20% 14,226,908
2017-09-15 2017-09-13 1.280 11,371,526 -80,000 0.20% 14,555,553
2017-09-14 2017-09-12 1.290 11,451,526 -10,000 0.20% 14,772,469
2017-09-12 2017-09-08 1.280 11,461,526 +20,000 0.20% 14,670,753
2017-09-08 2017-09-06 1.280 11,441,526 -40,000 0.20% 14,645,153
2017-09-06 2017-09-04 1.310 11,481,526 -20,000 0.20% 15,040,799
2017-09-04 2017-08-31 1.380 11,501,526 -24,000 0.20% 15,872,106
2017-09-01 2017-08-30 1.190 11,525,526 +22,000 0.20% 13,715,376
2017-08-31 2017-08-29 1.240 11,503,526 -5,000 0.20% 14,264,372
2017-08-30 2017-08-28 1.290 11,508,526 -10,000 0.20% 14,845,999
2017-08-29 2017-08-25 1.340 11,518,526 +10,000 0.20% 15,434,825
2017-08-17 2017-08-15 1.380 11,508,526 -20,000 0.20% 15,881,766
2017-08-14 2017-08-10 1.460 11,528,526 -3,001 0.20% 16,831,648
2017-08-11 2017-08-09 1.550 11,531,527 -10,000 0.20% 17,873,867
2017-08-10 2017-08-08 1.420 11,541,527 -128,000 0.20% 16,388,968
2017-08-09 2017-08-07 1.320 11,669,527 +10,000 0.21% 15,403,776
2017-08-04 2017-08-02 1.230 11,659,527 -40,000 0.21% 14,341,218
2017-08-03 2017-08-01 1.240 11,699,527 +34,000 0.21% 14,507,413
2017-08-01 2017-07-28 1.250 11,665,527 -16,000 0.21% 14,581,909
2017-07-31 2017-07-27 1.250 11,681,527 -29,000 0.21% 14,601,909
2017-07-28 2017-07-26 1.310 11,710,527 -20,000 0.21% 15,340,790
2017-07-27 2017-07-25 1.340 11,730,527 +6,000 0.21% 15,718,906
2017-07-26 2017-07-24 1.360 11,724,527 -68,000 0.21% 15,945,357
2017-07-19 2017-07-17 1.390 11,792,527 +72,000 0.21% 16,391,613
2017-07-18 2017-07-14 1.410 11,720,527 +20,000 0.21% 16,525,943
2017-07-13 2017-07-11 1.410 11,700,527 +32,000 0.21% 16,497,743
2017-07-10 2017-07-06 1.410 11,668,527 -20,000 0.21% 16,452,623
2017-07-07 2017-07-05 1.450 11,688,527 -60,000 0.21% 16,948,364
2017-07-06 2017-07-04 1.400 11,748,527 +30,000 0.21% 16,447,938
2017-07-03 2017-06-29 1.460 11,718,527 +30,000 0.21% 17,109,049
2017-06-29 2017-06-27 1.460 11,688,527 +72,000 0.21% 17,065,249
2017-06-27 2017-06-23 1.590 11,616,527 +20,000 0.21% 18,470,278
2017-06-23 2017-06-21 1.600 11,596,527 -6,000 0.21% 18,554,443
2017-06-22 2017-06-20 1.570 11,602,527 +20,000 0.21% 18,215,967
2017-06-15 2017-06-13 1.600 11,582,527 -50,000 0.21% 18,532,043
2017-06-14 2017-06-12 1.600 11,632,527 -4,000 0.21% 18,612,043
2017-06-13 2017-06-09 1.580 11,636,527 -1,500 0.21% 18,385,713
2017-06-12 2017-06-08 1.600 11,638,027 -6,000 0.21% 18,620,843
2017-06-06 2017-06-02 1.590 11,644,027 +30,000 0.21% 18,514,003
2017-06-05 2017-06-01 1.580 11,614,027 -14,000 0.21% 18,350,163
2017-06-01 2017-05-29 1.580 11,628,027 +20,000 0.21% 18,372,283
2017-05-31 2017-05-26 1.610 11,608,027 -10,000 0.21% 18,688,923
2017-05-29 2017-05-25 1.620 11,618,027 +4,000 0.21% 18,821,204
2017-05-26 2017-05-24 1.620 11,614,027 -60,000 0.21% 18,814,724
2017-05-17 2017-05-15 1.610 11,674,027 +70,000 0.21% 18,795,183
2017-05-15 2017-05-11 1.660 11,604,027 -70,000 0.21% 19,262,685
2017-05-10 2017-05-08 1.670 11,674,027 -10,000 0.21% 19,495,625
2017-04-26 2017-04-24 1.610 11,684,027 +10,000 0.21% 18,811,283
2017-04-24 2017-04-20 1.700 11,674,027 -10,000 0.21% 19,845,846
2017-04-13 2017-04-11 1.760 11,684,027 -40,000 0.21% 20,563,888
2017-04-11 2017-04-07 1.790 11,724,027 -12,000 0.21% 20,986,008
2017-04-07 2017-04-05 1.840 11,736,027 +40,000 0.21% 21,594,290
2017-04-06 2017-04-03 1.930 11,696,027 +42,000 0.21% 22,573,332
2017-04-05 2017-03-31 1.740 11,654,027 -16,000 0.21% 20,278,007
2017-03-29 2017-03-27 1.660 11,670,027 +6,000 0.21% 19,372,245
2017-03-27 2017-03-23 1.700 11,664,027 -1,500 0.21% 19,828,846
2017-03-24 2017-03-22 1.720 11,665,527 +1,000 0.21% 20,064,706
2017-03-22 2017-03-20 1.700 11,664,527 +30,000 0.21% 19,829,696
2017-03-21 2017-03-17 1.710 11,634,527 +10,000 0.21% 19,895,041
2017-03-16 2017-03-14 1.680 11,624,527 +20,000 0.21% 19,529,205
2017-03-14 2017-03-10 1.760 11,604,527 +6,000 0.21% 20,423,968
2017-03-13 2017-03-09 1.750 11,598,527 -30,000 0.21% 20,297,422
2017-03-10 2017-03-08 1.850 11,628,527 +16,000 0.21% 21,512,775
2017-03-07 2017-03-03 1.910 11,612,527 +30,000 0.21% 22,179,927
2017-03-06 2017-03-02 1.940 11,582,527 -196,000 0.21% 22,470,102
2017-03-03 2017-03-01 1.900 11,778,527 -134,000 0.21% 22,379,201
2017-03-01 2017-02-27 1.970 11,912,527 -8,000 0.21% 23,467,678
2017-02-27 2017-02-23 1.980 11,920,527 -278,000 0.21% 23,602,643
2017-02-24 2017-02-22 2.020 12,198,527 +88,000 0.22% 24,641,025
2017-02-23 2017-02-21 1.910 12,110,527 -60,000 0.21% 23,131,107
2017-02-20 2017-02-16 2.010 12,170,527 -26,000 0.22% 24,462,759
2017-02-17 2017-02-15 2.000 12,196,527 -234,000 0.22% 24,393,054
2017-02-16 2017-02-14 1.970 12,430,527 -322,000 0.22% 24,488,138
2017-02-15 2017-02-13 1.790 12,752,527 -32,000 0.23% 22,827,023
2017-02-14 2017-02-10 1.670 12,784,527 +24,000 0.23% 21,350,160
2017-02-10 2017-02-08 1.620 12,760,527 +6,000 0.23% 20,672,054
2017-02-09 2017-02-07 1.630 12,754,527 -7,500 0.23% 20,789,879
2017-02-07 2017-02-03 1.600 12,762,027 +12,000 0.23% 20,419,243
2017-02-03 2017-02-01 1.670 12,750,027 -20,000 0.23% 21,292,545
2017-02-01 2017-01-25 1.630 12,770,027 +20,000 0.23% 20,815,144
2017-01-26 2017-01-24 1.550 12,750,027 +10,000 0.23% 19,762,542
2017-01-24 2017-01-20 1.600 12,740,027 +10,000 0.23% 20,384,043
2017-01-20 2017-01-18 1.650 12,730,027 +50,000 0.23% 21,004,545
2017-01-18 2017-01-16 1.720 12,680,027 +20,000 0.22% 21,809,646
2017-01-11 2017-01-09 1.790 12,660,027 -10,000 0.22% 22,661,448
2016-12-15 2016-12-13 1.860 12,670,027 +24,000 0.22% 23,566,250
2016-12-14 2016-12-12 1.830 12,646,027 +20,000 0.22% 23,142,229
2016-12-12 2016-12-08 1.910 12,626,027 +4,000 0.22% 24,115,712
2016-12-08 2016-12-06 1.920 12,622,027 +20,000 0.22% 24,234,292
2016-12-07 2016-12-05 1.930 12,602,027 +20,000 0.22% 24,321,912
2016-12-05 2016-12-01 1.920 12,582,027 -1,000 0.22% 24,157,492
2016-11-25 2016-11-23 1.900 12,583,027 +34,000 0.22% 23,907,751
2016-11-24 2016-11-22 1.900 12,549,027 +20,000 0.22% 23,843,151
2016-11-22 2016-11-18 1.950 12,529,027 +10,000 0.22% 24,431,603
2016-11-21 2016-11-17 1.950 12,519,027 +500,000 0.22% 24,412,103
2016-11-17 2016-11-15 1.970 12,019,027 +34,000 0.21% 23,677,483
2016-11-16 2016-11-14 1.980 11,985,027 +46,000 0.21% 23,730,353
2016-11-15 2016-11-11 2.030 11,939,027 +64,000 0.21% 24,236,225
2016-11-14 2016-11-10 2.070 11,875,027 +76,000 0.21% 24,581,306
2016-11-11 2016-11-09 2.060 11,799,027 -94,000 0.21% 24,305,996
2016-11-08 2016-11-04 2.280 11,893,027 -46,000 0.21% 27,116,102
2016-11-04 2016-11-02 2.270 11,939,027 -156,000 0.21% 27,101,591
2016-11-02 2016-10-31 2.270 12,095,027 +6,000 0.21% 27,455,711
2016-11-01 2016-10-28 2.230 12,089,027 -22,000 0.21% 26,958,530
2016-10-26 2016-10-24 2.220 12,111,027 -14,000 0.21% 26,886,480
2016-10-20 2016-10-18 2.250 12,125,027 +6,000 0.22% 27,281,311
2016-10-19 2016-10-17 2.240 12,119,027 -10,000 0.21% 27,146,620
2016-10-18 2016-10-14 2.250 12,129,027 -14,000 0.22% 27,290,311
2016-10-17 2016-10-13 2.260 12,143,027 +2,000 0.22% 27,443,241
2016-10-12 2016-10-07 2.240 12,141,027 -18,000 0.22% 27,195,900
2016-10-11 2016-10-06 2.260 12,159,027 +24,000 0.22% 27,479,401
2016-10-07 2016-10-05 2.140 12,135,027 +18,000 0.22% 25,968,958
2016-10-05 2016-10-03 2.160 12,117,027 +154,000 0.21% 26,172,778
2016-09-30 2016-09-28 2.160 11,963,027 +46,000 0.21% 25,840,138
2016-09-29 2016-09-27 2.170 11,917,027 +30,000 0.21% 25,859,949
2016-09-26 2016-09-22 2.260 11,887,027 +50,000 0.21% 26,864,681
2016-09-23 2016-09-21 2.240 11,837,027 +4,000 0.21% 26,514,940
2016-09-15 2016-09-13 2.370 11,833,027 +88,000 0.21% 28,044,274
2016-09-13 2016-09-09 2.430 11,745,027 +38,000 0.21% 28,540,416
2016-09-09 2016-09-07 2.410 11,707,027 -46,000 0.21% 28,213,935
2016-09-07 2016-09-05 2.420 11,753,027 -20,000 0.21% 28,442,325
2016-09-06 2016-09-02 2.430 11,773,027 +558,000 0.21% 28,608,456
2016-09-05 2016-09-01 2.490 11,215,027 +40,000 0.20% 27,925,417
2016-09-02 2016-08-31 2.440 11,175,027 +42,000 0.20% 27,267,066
2016-08-29 2016-08-25 2.270 11,133,027 +126,000 0.20% 25,271,971
2016-08-25 2016-08-23 2.320 11,007,027 -20,000 0.20% 25,536,303
2016-08-19 2016-08-17 2.350 11,027,027 -10,000 0.20% 25,913,513
2016-08-18 2016-08-16 2.310 11,037,027 +10,000 0.20% 25,495,532
2016-08-17 2016-08-15 2.340 11,027,027 +50,000 0.20% 25,803,243
2016-08-15 2016-08-11 2.370 10,977,027 +10,000 0.19% 26,015,554
2016-08-09 2016-08-05 2.400 10,967,027 -17,500 0.19% 26,320,865
2016-08-08 2016-08-04 2.390 10,984,527 +46,000 0.19% 26,253,020
2016-08-01 2016-07-28 2.350 10,938,527 +6,000 0.19% 25,705,538
2016-07-26 2016-07-22 2.380 10,932,527 +100,000 0.19% 26,019,414
2016-07-22 2016-07-20 2.420 10,832,527 +6,000 0.19% 26,214,715
2016-07-18 2016-07-14 2.350 10,826,527 -12,000 0.19% 25,442,338
2016-07-14 2016-07-12 2.330 10,838,527 +8,000 0.19% 25,253,768
2016-07-12 2016-07-08 2.340 10,830,527 +27 0.19% 25,343,433
2016-07-05 2016-06-30 2.500 10,830,500 -2,500 0.19% 27,076,250
2016-06-30 2016-06-28 2.500 10,833,000 +50,000 0.19% 27,082,500
2016-06-27 2016-06-23 2.600 10,783,000 +2,000 0.19% 28,035,800
2016-06-24 2016-06-22 2.600 10,781,000 -20,000 0.19% 28,030,600
2016-06-15 2016-06-13 2.500 10,801,000 +16,000 0.19% 27,002,500
2016-06-10 2016-06-07 2.700 10,785,000 +20,000 0.19% 29,119,500
2016-06-03 2016-06-01 2.800 10,765,000 -14,000 0.19% 30,142,000
2016-06-02 2016-05-31 2.850 10,779,000 -4,000 0.19% 30,720,150
2016-05-31 2016-05-27 2.790 10,783,000 -27,310 0.19% 30,082,609
2016-05-30 2016-05-26 2.790 10,810,310 +25,091 0.19% 30,158,799
2016-05-24 2016-05-20 2.790 10,785,219 -12,546 0.19% 30,088,800
2016-05-23 2016-05-19 2.690 10,797,765 -10,036 0.19% 29,047,951
2016-05-19 2016-05-17 2.790 10,807,801 -30,110 0.19% 30,151,800
2016-05-06 2016-05-04 2.740 10,837,911 -22,080 0.19% 29,695,876
2016-04-27 2016-04-25 2.840 10,859,991 -100,365 0.19% 30,838,425
2016-04-21 2016-04-19 2.840 10,960,356 +2,007 0.19% 31,123,425
2016-04-20 2016-04-18 2.889 10,958,349 -14,051 0.19% 31,663,651
2016-04-19 2016-04-15 2.939 10,972,400 -308,622 0.19% 32,250,876
2016-04-15 2016-04-13 2.889 11,281,022 +60,219 0.20% 32,596,000
2016-04-12 2016-04-08 2.740 11,220,803 -10,036 0.20% 30,745,000
2016-04-08 2016-04-06 2.889 11,230,839 +40,146 0.20% 32,450,999
2016-04-07 2016-04-05 2.840 11,190,693 -10,037 0.20% 31,777,499
2016-04-06 2016-04-01 2.939 11,200,730 +4,015 0.20% 32,922,000
2016-04-01 2016-03-30 2.840 11,196,715 -26,095 0.20% 31,794,599
2016-03-31 2016-03-29 2.790 11,222,810 -10,037 0.20% 31,309,599
2016-03-24 2016-03-22 2.790 11,232,847 +10,037 0.20% 31,337,601
2016-03-22 2016-03-18 2.790 11,222,810 -40,146 0.20% 31,309,599
2016-03-21 2016-03-17 2.690 11,262,956 -50,183 0.20% 30,299,399
2016-03-16 2016-03-14 2.541 11,313,139 -30,109 0.20% 28,743,601
2016-03-15 2016-03-11 2.541 11,343,248 -22,080 0.20% 28,820,100
2016-03-07 2016-03-03 2.591 11,365,328 -52,190 0.20% 29,442,399
2016-03-04 2016-03-02 2.640 11,417,518 -20,073 0.20% 30,146,399
2016-02-26 2016-02-24 2.790 11,437,591 -4,015 0.20% 31,908,799
2016-02-25 2016-02-23 2.740 11,441,606 -26,095 0.20% 31,350,000
2016-02-24 2016-02-22 2.690 11,467,701 +32,117 0.20% 30,850,201
2016-02-23 2016-02-19 2.461 11,435,584 -10,036 0.20% 28,143,180
2016-02-19 2016-02-17 2.162 11,445,620 +200,729 0.20% 24,746,679
2016-02-18 2016-02-16 2.162 11,244,891 -100,364 0.20% 24,312,681
2016-02-11 2016-02-04 2.152 11,345,255 -20,073 0.20% 24,416,639
2016-02-05 2016-02-03 2.112 11,365,328 +70,255 0.20% 24,006,879
2016-02-04 2016-02-02 2.192 11,295,073 -26,095 0.20% 24,758,800
2016-02-03 2016-02-01 1.993 11,321,168 -10,036 0.20% 22,560,000
2016-01-29 2016-01-27 2.082 11,331,204 +26,095 0.20% 23,596,099
2016-01-27 2016-01-25 2.182 11,305,109 +10,036 0.20% 24,668,159
2016-01-26 2016-01-22 2.043 11,295,073 -96,350 0.20% 23,070,700
2016-01-25 2016-01-21 1.495 11,391,423 -277,008 0.20% 17,024,999
2016-01-22 2016-01-20 2.023 11,668,431 +14,051 0.21% 23,600,781
2016-01-15 2016-01-13 2.391 11,654,380 -612,226 0.21% 27,868,801
2016-01-12 2016-01-08 2.591 12,266,606 +68,248 0.22% 31,777,200
2016-01-11 2016-01-07 2.441 12,198,358 +52,190 0.22% 29,777,301
2016-01-08 2016-01-06 2.740 12,146,168 -20,073 0.21% 33,280,500
2016-01-04 2015-12-29 2.989 12,166,241 +10,037 0.21% 36,366,000
2015-12-30 2015-12-28 2.989 12,156,204 +30,109 0.21% 36,335,999
2015-12-22 2015-12-18 2.989 12,126,095 -50,182 0.21% 36,246,000
2015-12-11 2015-12-09 3.139 12,176,277 -24,088 0.22% 38,215,799
2015-12-04 2015-12-02 3.039 12,200,365 -22,080 0.22% 37,075,800
2015-12-03 2015-12-01 3.039 12,222,445 +52,190 0.22% 37,142,899
2015-12-02 2015-11-30 2.939 12,170,255 -2,510 0.22% 35,771,699
2015-11-30 2015-11-26 3.089 12,172,765 +30,110 0.22% 37,598,351
2015-11-27 2015-11-25 3.139 12,142,655 +30,109 0.21% 38,110,275
2015-11-26 2015-11-24 3.139 12,112,546 +48,176 0.21% 38,015,776
2015-11-25 2015-11-23 3.188 12,064,370 +545,985 0.21% 38,465,599
2015-11-17 2015-11-13 3.188 11,518,385 -50,183 0.20% 36,724,800
2015-11-16 2015-11-12 3.188 11,568,568 +12,044 0.20% 36,884,802
2015-11-12 2015-11-10 3.188 11,556,524 -10,036 0.20% 36,846,401
2015-11-06 2015-11-04 3.139 11,566,560 +110,401 0.20% 36,302,174
2015-11-03 2015-10-30 3.238 11,456,159 +515,876 0.20% 37,097,126
2015-11-02 2015-10-29 3.188 10,940,283 +1,282,664 0.19% 34,881,600
2015-10-29 2015-10-27 3.188 9,657,619 +22,081 0.17% 30,792,001
2015-10-28 2015-10-26 3.288 9,635,538 -2,008 0.17% 31,681,649
2015-10-26 2015-10-22 3.238 9,637,546 -2,007 0.17% 31,208,126
2015-10-20 2015-10-16 3.338 9,639,553 -5,018 0.17% 32,175,075
2015-10-15 2015-10-13 3.338 9,644,571 +90,328 0.17% 32,191,824
2015-10-14 2015-10-12 3.487 9,554,243 -52,189 0.17% 33,318,251
2015-10-13 2015-10-09 3.338 9,606,432 +10,036 0.17% 32,064,523
2015-10-12 2015-10-08 3.288 9,596,396 -45,164 0.17% 31,552,950
2015-10-08 2015-10-06 3.188 9,641,560 -40,146 0.17% 30,740,799
2015-09-29 2015-09-24 3.238 9,681,706 +10,036 0.17% 31,351,124
2015-09-25 2015-09-23 3.238 9,671,670 -10,036 0.17% 31,318,626
2015-09-23 2015-09-21 3.338 9,681,706 -138,504 0.17% 32,315,774
2015-09-21 2015-09-17 3.437 9,820,210 -10,036 0.17% 33,756,526
2015-09-18 2015-09-16 3.338 9,830,246 +5,018 0.17% 32,811,574
2015-09-17 2015-09-15 3.139 9,825,228 -153,057 0.17% 30,836,925
2015-09-16 2015-09-14 2.989 9,978,285 -136,496 0.18% 29,826,001
2015-09-15 2015-09-11 2.939 10,114,781 +630,292 0.18% 29,730,100
2015-09-14 2015-09-10 2.790 9,484,489 -140,511 0.17% 26,460,000
2015-09-11 2015-09-09 2.690 9,625,000 +378,878 0.17% 25,893,000
2015-09-10 2015-09-08 2.541 9,246,122 -14,051 0.16% 23,491,874
2015-09-01 2015-08-28 2.690 9,260,173 -20,073 0.16% 24,911,549
2015-08-31 2015-08-27 2.541 9,280,246 +200,730 0.16% 23,578,574
2015-08-28 2015-08-26 2.351 9,079,516 -1,004 0.16% 21,349,739
2015-08-27 2015-08-25 2.282 9,080,520 -80,292 0.16% 20,718,775
2015-08-25 2015-08-21 2.740 9,160,812 +509,352 0.16% 25,100,625
2015-08-20 2015-08-18 2.790 8,651,460 -22,582 0.15% 24,136,000
2015-08-17 2015-08-13 2.690 8,674,042 +657,391 0.15% 23,334,750
2015-08-14 2015-08-12 2.690 8,016,651 -50,183 0.14% 21,566,249
2015-08-04 2015-07-31 2.551 8,066,834 +32,619 0.14% 20,576,000
2015-07-31 2015-07-29 2.531 8,034,215 -75,274 0.14% 20,332,699
2015-07-30 2015-07-28 2.491 8,109,489 +10,036 0.14% 20,200,000
2015-07-29 2015-07-27 2.610 8,099,453 -40,146 0.14% 21,143,401
2015-07-28 2015-07-24 2.690 8,139,599 +70,256 0.14% 21,897,001
2015-07-24 2015-07-22 2.670 8,069,343 -326,186 0.14% 21,547,200
2015-07-23 2015-07-21 2.690 8,395,529 -107,893 0.15% 22,585,499
2015-07-22 2015-07-20 2.610 8,503,422 -258,439 0.15% 22,197,951
2015-07-21 2015-07-17 2.411 8,761,861 +544,480 0.15% 21,126,599
2015-07-16 2015-07-14 2.909 8,217,381 +150,547 0.15% 23,907,499
2015-07-15 2015-07-13 2.949 8,066,834 +55,201 0.14% 23,791,000
2015-07-14 2015-07-10 2.810 8,011,633 +25,091 0.14% 22,510,649
2015-07-13 2015-07-09 2.690 7,986,542 +378,878 0.14% 21,485,250
2015-07-10 2015-07-08 2.172 7,607,664 +17,564 0.13% 16,524,399
2015-07-09 2015-07-07 2.670 7,590,100 +15,054 0.13% 20,267,499
2015-07-08 2015-07-06 2.690 7,575,046 +87,820 0.13% 20,378,251
2015-07-07 2015-07-03 3.109 7,487,226 -506,843 0.13% 23,275,199
2015-07-06 2015-07-02 3.567 7,994,069 +534,443 0.14% 28,514,699
2015-07-03 2015-06-30 3.129 7,459,626 +140,511 0.13% 23,338,050
2015-07-02 2015-06-29 3.029 7,319,115 -55,201 0.13% 22,169,200
2015-06-30 2015-06-26 3.188 7,374,316 +125,457 0.13% 23,512,001
2015-06-29 2015-06-25 3.129 7,248,859 +341,240 0.13% 22,678,648
2015-06-26 2015-06-24 3.188 6,907,619 +35,128 0.12% 22,024,001
2015-06-25 2015-06-23 3.129 6,872,491 +2,509 0.12% 21,501,150
2015-06-24 2015-06-22 3.069 6,869,982 +20,073 0.12% 21,082,601
2015-06-23 2015-06-19 3.168 6,849,909 +2,509 0.12% 21,703,501
2015-06-22 2015-06-18 3.109 6,847,400 -87,819 0.12% 21,286,201
2015-06-19 2015-06-17 3.069 6,935,219 -953,467 0.12% 21,282,800
2015-06-18 2015-06-16 3.029 7,888,686 -456,661 0.14% 23,894,400
2015-06-17 2015-06-15 3.129 8,345,347 -47,673 0.15% 26,109,101
2015-06-16 2015-06-12 3.228 8,393,020 -125,456 0.15% 27,094,500
2015-06-15 2015-06-11 3.208 8,518,476 -306,113 0.15% 27,329,749
2015-06-12 2015-06-10 3.009 8,824,589 -1,711,223 0.16% 26,553,349
2015-06-11 2015-06-09 3.388 10,535,812 -145,529 0.19% 35,691,500
2015-06-10 2015-06-08 3.408 10,681,341 +5,018 0.19% 36,397,349
2015-06-09 2015-06-05 3.527 10,676,323 +185,675 0.19% 37,656,750
2015-06-08 2015-06-04 3.607 10,490,648 -2,346,031 0.19% 37,838,051
2015-06-05 2015-06-03 3.587 12,836,679 +208,257 0.23% 46,044,001
2015-06-04 2015-06-02 3.746 12,628,422 +90,329 0.22% 47,310,202
2015-06-03 2015-06-01 3.866 12,538,093 +135,493 0.22% 48,470,900
2015-06-02 2015-05-29 3.826 12,402,600 -45,165 0.22% 47,452,799
2015-06-01 2015-05-28 3.926 12,447,765 -52,691 0.22% 48,865,852
2015-05-29 2015-05-27 4.085 12,500,456 -22,582 0.22% 51,065,499
2015-05-28 2015-05-26 3.922 12,523,038 +145,529 0.22% 49,111,439
2015-05-27 2015-05-22 3.922 12,377,509 -105,511 0.22% 48,540,720
2015-05-26 2015-05-21 3.942 12,483,020 +12,559 0.22% 49,203,001
2015-05-22 2015-05-20 4.041 12,470,461 +311,447 0.22% 50,394,748
2015-05-21 2015-05-19 4.161 12,159,014 +47,722 0.21% 50,588,450
2015-05-20 2015-05-18 4.280 12,111,292 -50,234 0.21% 51,836,500
2015-05-19 2015-05-15 4.161 12,161,526 +90,421 0.21% 50,598,902
2015-05-18 2015-05-14 4.220 12,071,105 -527,452 0.21% 50,943,599
2015-05-15 2015-05-13 4.200 12,598,557 -1,044,856 0.22% 52,918,801
2015-05-14 2015-05-12 4.081 13,643,413 -52,745 0.24% 55,677,999
2015-05-13 2015-05-11 4.161 13,696,158 +20,093 0.24% 56,983,848
2015-05-12 2015-05-08 4.220 13,676,065 -236,097 0.24% 57,717,000
2015-05-11 2015-05-07 3.802 13,912,162 -758,526 0.25% 52,897,449
2015-05-08 2015-05-06 4.061 14,670,688 +155,724 0.26% 59,578,200
2015-05-07 2015-05-05 4.101 14,514,964 -140,654 0.26% 59,523,700
2015-05-06 2015-05-04 4.300 14,655,618 -17,582 0.26% 63,018,001
2015-05-05 2015-04-30 4.380 14,673,200 -52,745 0.26% 64,262,002
2015-05-04 2015-04-29 4.280 14,725,945 +725,874 0.26% 63,027,251
2015-04-30 2015-04-28 4.220 14,000,071 +251,167 0.25% 59,084,400
2015-04-29 2015-04-27 4.260 13,748,904 +2,662,375 0.24% 58,571,802
2015-04-28 2015-04-24 4.459 11,086,529 -233,586 0.20% 49,436,800
2015-04-27 2015-04-23 3.842 11,320,115 -155,724 0.20% 43,492,551
2015-04-24 2015-04-22 3.703 11,475,839 -62,791 0.20% 42,491,702
2015-04-23 2015-04-21 3.643 11,538,630 +57,768 0.20% 42,035,099
2015-04-22 2015-04-20 3.583 11,480,862 -208,469 0.20% 41,139,000
2015-04-21 2015-04-17 3.543 11,689,331 -32,652 0.21% 41,420,601
2015-04-20 2015-04-16 3.384 11,721,983 +22,605 0.21% 39,669,501
2015-04-17 2015-04-15 3.444 11,699,378 +67,816 0.21% 40,291,702
2015-04-16 2015-04-14 3.643 11,631,562 +766,060 0.21% 42,373,649
2015-04-15 2015-04-13 3.424 10,865,502 -3,727,324 0.19% 37,203,601
2015-04-14 2015-04-10 2.827 14,592,826 -442,055 0.26% 41,251,000
2015-04-13 2015-04-09 2.847 15,034,881 -329,029 0.27% 42,799,901
2015-04-10 2015-04-08 2.687 15,363,910 -1,632,588 0.27% 41,289,750
2015-04-09 2015-04-02 2.628 16,996,498 +100,467 0.30% 44,662,200
2015-04-08 2015-04-01 2.648 16,896,031 +1,012,205 0.30% 44,734,550
2015-04-02 2015-03-31 2.668 15,883,826 +55,256 0.28% 42,370,799
2015-04-01 2015-03-30 2.687 15,828,570 +72,839 0.28% 42,538,501
2015-03-31 2015-03-27 2.707 15,755,731 -534,987 0.28% 42,656,400
2015-03-30 2015-03-26 2.608 16,290,718 +778,619 0.29% 42,483,301
2015-03-27 2015-03-25 2.707 15,512,099 +793,689 0.27% 41,996,801
2015-03-26 2015-03-24 2.767 14,718,410 +507,358 0.26% 40,727,001
2015-03-25 2015-03-23 2.807 14,211,052 +238,609 0.25% 39,888,901
2015-03-23 2015-03-19 2.867 13,972,443 -324,005 0.25% 40,053,601
2015-03-19 2015-03-17 2.807 14,296,448 +1,047,368 0.25% 40,128,599
2015-03-18 2015-03-16 2.906 13,249,080 -52,746 0.23% 38,507,499
2015-03-17 2015-03-13 2.787 13,301,826 +999,647 0.23% 37,072,001
2015-03-16 2015-03-12 2.787 12,302,179 +2,554,372 0.22% 34,285,999
2015-03-13 2015-03-11 2.767 9,747,807 +1,363,839 0.17% 26,972,950
2015-03-12 2015-03-10 2.827 8,383,968 +447,078 0.15% 23,699,800
2015-03-11 2015-03-09 2.926 7,936,890 +856,481 0.14% 23,226,000
2015-03-10 2015-03-06 3.006 7,080,409 -2,338,369 0.12% 21,283,450
2015-03-09 2015-03-05 2.747 9,418,778 -1,866,173 0.17% 25,875,001
2015-03-06 2015-03-04 2.707 11,284,951 +7,535 0.20% 30,552,399
2015-03-05 2015-03-03 2.727 11,277,416 +205,957 0.20% 30,756,499
2015-03-03 2015-02-27 2.648 11,071,459 +763,549 0.20% 29,313,200
2015-03-02 2015-02-26 2.747 10,307,910 -3,857,931 0.18% 28,317,600
2015-02-26 2015-02-24 2.508 14,165,841 +728,385 0.25% 35,531,999
2015-02-24 2015-02-18 2.648 13,437,456 -391,821 0.24% 35,577,500
2015-02-23 2015-02-16 2.528 13,829,277 -502,335 0.24% 34,963,100
2015-02-17 2015-02-13 2.488 14,331,612 +354,146 0.25% 35,662,500
2015-02-16 2015-02-12 2.508 13,977,466 +40,187 0.25% 35,059,500
2015-02-12 2015-02-10 2.568 13,937,279 +10,047 0.25% 35,791,050
2015-02-11 2015-02-09 2.568 13,927,232 +5,023 0.25% 35,765,249
2015-02-10 2015-02-06 2.608 13,922,209 +1,275,930 0.25% 36,306,650
2015-02-09 2015-02-05 2.608 12,646,279 +502,335 0.22% 32,979,251
2015-02-06 2015-02-04 2.588 12,143,944 +497,312 0.21% 31,427,500
2015-02-05 2015-02-03 2.588 11,646,632 +2,511 0.21% 30,140,499
2015-02-04 2015-02-02 2.608 11,644,121 -42,698 0.21% 30,365,801
2015-02-03 2015-01-30 2.668 11,686,819 +40,187 0.21% 31,175,100
2015-02-02 2015-01-29 2.687 11,646,632 +1,564,773 0.21% 31,299,749
2015-01-30 2015-01-28 2.747 10,081,859 -133,119 0.18% 27,696,599
2015-01-29 2015-01-27 2.707 10,214,978 +2,247,948 0.18% 27,655,599
2015-01-28 2015-01-26 2.847 7,967,030 -2,089,713 0.14% 22,679,800
2015-01-26 2015-01-22 2.528 10,056,743 +419,450 0.18% 25,425,401
2015-01-23 2015-01-21 2.568 9,637,293 -344,100 0.17% 24,748,650
2015-01-21 2015-01-19 2.508 9,981,393 +223,539 0.18% 25,036,201
2015-01-20 2015-01-16 2.628 9,757,854 -346,611 0.17% 25,641,001
2015-01-19 2015-01-15 2.668 10,104,465 +72,839 0.18% 26,954,101
2015-01-16 2015-01-14 2.628 10,031,626 +753,502 0.18% 26,360,400
2015-01-15 2015-01-13 2.727 9,278,124 +125,584 0.16% 25,303,901
2015-01-14 2015-01-12 2.787 9,152,540 +15,070 0.16% 25,508,000
2015-01-13 2015-01-09 2.807 9,137,470 +693,222 0.16% 25,647,900
2015-01-12 2015-01-08 2.727 8,444,248 +15,070 0.15% 23,029,700
2015-01-09 2015-01-07 2.747 8,429,178 +803,736 0.15% 23,156,400
2015-01-08 2015-01-06 2.847 7,625,442 -384,286 0.13% 21,707,399
2015-01-07 2015-01-05 2.887 8,009,728 +597,778 0.14% 23,120,249
2015-01-06 2015-01-02 2.986 7,411,950 +105,490 0.13% 22,132,500
2015-01-05 2014-12-31 2.986 7,306,460 -1,069,973 0.13% 21,817,501
2015-01-02 2014-12-29 2.727 8,376,433 -577,685 0.15% 22,844,750
2014-12-30 2014-12-24 2.648 8,954,118 -311,447 0.16% 23,707,250
2014-12-29 2014-12-22 2.608 9,265,565 -406,892 0.16% 24,162,949
2014-12-23 2014-12-19 2.488 9,672,457 -246,144 0.17% 24,068,751
2014-12-22 2014-12-18 2.389 9,918,601 -168,282 0.18% 23,694,001
2014-12-19 2014-12-17 2.349 10,086,883 +612,849 0.18% 23,694,400
2014-12-18 2014-12-16 2.588 9,474,034 -1,105,137 0.17% 24,517,999
2014-12-17 2014-12-15 2.508 10,579,171 +1,115,183 0.19% 26,535,600
2014-12-16 2014-12-12 2.608 9,463,988 -318,982 0.17% 24,680,401
2014-12-15 2014-12-11 2.548 9,782,970 +1,404,026 0.17% 24,927,999
2014-12-12 2014-12-10 2.807 8,378,944 +40,186 0.15% 23,518,799
2014-12-11 2014-12-09 2.787 8,338,758 -381,774 0.15% 23,240,001
2014-12-10 2014-12-08 2.847 8,720,532 -497,312 0.15% 24,824,800
2014-12-09 2014-12-05 3.006 9,217,844 +504,847 0.16% 27,708,501
2014-12-08 2014-12-04 3.086 8,712,997 -115,537 0.15% 26,884,750
2014-12-05 2014-12-03 3.046 8,828,534 -50,234 0.16% 26,889,750
2014-12-04 2014-12-02 3.066 8,878,768 -361,681 0.16% 27,219,501
2014-12-03 2014-12-01 3.086 9,240,449 +308,936 0.16% 28,512,251
2014-12-02 2014-11-28 3.086 8,931,513 +648,012 0.16% 27,559,001
2014-12-01 2014-11-27 3.165 8,283,501 -354,146 0.15% 26,219,100
2014-11-28 2014-11-26 3.205 8,637,647 +1,419,096 0.15% 27,683,950
2014-11-27 2014-11-25 3.444 7,218,551 +1,642,635 0.13% 24,860,100
2014-11-26 2014-11-24 3.424 5,575,916 -2,089,713 0.10% 19,091,999
2014-11-25 2014-11-21 3.265 7,665,629 -761,037 0.14% 25,026,400
2014-11-24 2014-11-20 3.125 8,426,666 -266,238 0.15% 26,336,749
2014-11-21 2014-11-19 3.046 8,692,904 +180,841 0.15% 26,476,651
2014-11-20 2014-11-18 3.066 8,512,063 -87,909 0.15% 26,095,299
2014-11-19 2014-11-17 3.105 8,599,972 +1,255,837 0.15% 26,707,201
2014-11-18 2014-11-14 3.205 7,344,135 +522,428 0.13% 23,538,201
2014-11-17 2014-11-13 3.245 6,821,707 -3,463,598 0.12% 22,135,401
2014-11-14 2014-11-12 3.026 10,285,305 +1,185,510 0.18% 31,122,000
2014-11-13 2014-11-11 3.026 9,099,795 +35,163 0.16% 27,534,800
2014-11-12 2014-11-10 3.066 9,064,632 +391,822 0.16% 27,789,302
2014-11-11 2014-11-07 3.145 8,672,810 -806,248 0.15% 27,278,699
2014-11-10 2014-11-06 3.145 9,479,058 +261,214 0.17% 29,814,601
2014-11-07 2014-11-05 3.185 9,217,844 +90,421 0.16% 29,360,001
2014-11-06 2014-11-04 3.245 9,127,423 -841,411 0.16% 29,617,099
2014-11-05 2014-11-03 3.165 9,968,834 +758,525 0.18% 31,553,550
2014-11-04 2014-10-31 3.265 9,210,309 +2,212,785 0.16% 30,069,401
2014-11-03 2014-10-30 3.384 6,997,524 +720,851 0.12% 23,681,001
2014-10-31 2014-10-29 3.324 6,276,673 -509,870 0.11% 20,866,649
2014-10-30 2014-10-28 3.225 6,786,543 -4,350,220 0.12% 21,886,199
2014-10-29 2014-10-27 2.922 11,136,763 +1,107,649 0.20% 32,545,561
2014-10-28 2014-10-24 2.982 10,029,114 -1,150,487 0.18% 29,906,754
2014-10-27 2014-10-23 2.962 11,179,601 +445,172 0.20% 33,115,249
2014-10-24 2014-10-22 2.942 10,734,429 -1,463,786 0.19% 31,583,199
2014-10-23 2014-10-21 2.863 12,198,215 +1,209,761 0.22% 34,920,000
2014-10-22 2014-10-20 2.942 10,988,454 +1,619,722 0.19% 32,330,600
2014-10-21 2014-10-17 3.042 9,368,732 +523,140 0.17% 28,496,249
2014-10-20 2014-10-16 3.042 8,845,592 -128,270 0.16% 26,905,049
2014-10-17 2014-10-15 3.081 8,973,862 +757,044 0.16% 27,651,999
2014-10-16 2014-10-14 2.982 8,216,818 +364,689 0.14% 24,502,499
2014-10-15 2014-10-13 3.022 7,852,129 -432,597 0.14% 23,727,199
2014-10-14 2014-10-10 3.121 8,284,726 +829,982 0.15% 25,857,900
2014-10-13 2014-10-09 3.260 7,454,744 -1,149,399 0.13% 24,304,799
2014-10-10 2014-10-08 3.141 8,604,143 +802,315 0.15% 27,025,900
2014-10-09 2014-10-07 3.260 7,801,828 -928,070 0.14% 25,436,402
2014-10-08 2014-10-06 3.022 8,729,898 +1,003,523 0.15% 26,379,600
2014-10-07 2014-10-03 2.227 7,726,375 -135,815 0.14% 17,203,201
2014-10-06 2014-09-30 2.286 7,862,190 +178,572 0.14% 17,974,500
2014-10-03 2014-09-29 2.227 7,683,618 +1,682,599 0.14% 17,108,000
2014-09-30 2014-09-26 2.684 6,001,019 +1,033,705 0.11% 16,105,500
2014-09-29 2014-09-25 3.578 4,967,314 -1,327,971 0.09% 17,774,998
2014-09-26 2014-09-24 5.666 6,295,285 -130,785 0.11% 35,667,750
2014-09-25 2014-09-23 4.771 6,426,070 +374,749 0.11% 30,660,000
2014-09-24 2014-09-22 3.877 6,051,321 -528,170 0.11% 23,458,501
2014-09-23 2014-09-19 3.797 6,579,491 -367,204 0.12% 24,982,800
2014-09-22 2014-09-18 3.698 6,946,695 +72,938 0.12% 25,686,600
2014-09-19 2014-09-17 3.817 6,873,757 -329,478 0.12% 26,236,800
2014-09-18 2014-09-16 3.300 7,203,235 -238,934 0.13% 23,771,201
2014-09-17 2014-09-15 3.539 7,442,169 +294,266 0.13% 26,335,101
2014-09-16 2014-09-12 3.638 7,147,903 +440,142 0.13% 26,004,302
2014-09-15 2014-09-11 3.479 6,707,761 -420,021 0.12% 23,336,251
2014-09-12 2014-09-10 2.823 7,127,782 +236,419 0.13% 20,121,401
2014-09-11 2014-09-08 2.922 6,891,363 +138,330 0.12% 20,139,001
2014-09-10 2014-09-05 2.684 6,753,033 +118,210 0.12% 18,123,751
2014-09-08 2014-09-04 2.445 6,634,823 +384,810 0.12% 16,223,700
2014-09-05 2014-09-03 2.366 6,250,013 +412,475 0.11% 14,785,749
2014-09-04 2014-09-02 2.147 5,837,538 +462,778 0.10% 12,533,401
2014-09-03 2014-09-01 2.008 5,374,760 +113,179 0.09% 10,791,850
2014-09-02 2014-08-29 2.028 5,261,581 -2,515 0.09% 10,669,201
2014-09-01 2014-08-28 1.928 5,264,096 +238,934 0.09% 10,151,051
2014-08-29 2014-08-27 1.829 5,025,162 +279,176 0.09% 9,190,801
2014-08-28 2014-08-26 1.908 4,745,986 +52,817 0.08% 9,057,600
2014-08-27 2014-08-25 1.749 4,693,169 +1,071,431 0.08% 8,210,400
2014-08-26 2014-08-22 1.650 3,621,738 +100,604 0.06% 5,976,000
2014-08-25 2014-08-21 1.630 3,521,134 +75,453 0.06% 5,740,000
2014-08-22 2014-08-20 1.610 3,445,681 -25,151 0.06% 5,548,499
2014-08-21 2014-08-19 1.491 3,470,832 -568,412 0.06% 5,174,999
2014-08-20 2014-08-18 1.471 4,039,244 +503,019 0.07% 5,942,200
2014-08-18 2014-08-14 1.431 3,536,225 -135,815 0.06% 5,061,600
2014-08-15 2014-08-13 1.431 3,672,040 -382,295 0.06% 5,256,000
2014-08-14 2014-08-12 1.451 4,054,335 -20,120 0.07% 5,883,801
2014-08-12 2014-08-08 1.471 4,074,455 +50,302 0.07% 5,993,999
2014-08-08 2014-08-06 1.471 4,024,153 -75,453 0.07% 5,919,999
2014-08-07 2014-08-05 1.511 4,099,606 -103,119 0.07% 6,193,999
2014-08-06 2014-08-04 1.471 4,202,725 -10,061 0.07% 6,182,700
2014-08-05 2014-08-01 1.491 4,212,786 -326,962 0.07% 6,281,251
2014-08-04 2014-07-31 1.491 4,539,748 -218,813 0.08% 6,768,750
2014-08-01 2014-07-30 1.471 4,758,561 +598,592 0.08% 7,000,399
2014-07-31 2014-07-29 1.431 4,159,969 -452,717 0.07% 5,954,401
2014-07-29 2014-07-25 1.431 4,612,686 -50,302 0.08% 6,602,400
2014-07-25 2014-07-23 1.392 4,662,988 +5,030 0.08% 6,489,000
2014-07-24 2014-07-22 1.392 4,657,958 +50,302 0.08% 6,482,001
2014-07-23 2014-07-21 1.392 4,607,656 +30,181 0.08% 6,412,000
2014-07-21 2014-07-17 1.451 4,577,475 -241,449 0.08% 6,643,001
2014-07-17 2014-07-15 1.431 4,818,924 +57,847 0.08% 6,897,600
2014-07-16 2014-07-14 1.431 4,761,077 -7,545 0.08% 6,814,801
2014-07-15 2014-07-11 1.431 4,768,622 -176,057 0.08% 6,825,600
2014-07-14 2014-07-10 1.491 4,944,679 -50,301 0.09% 7,372,501
2014-07-11 2014-07-09 1.451 4,994,980 +367,204 0.09% 7,248,899
2014-07-07 2014-07-03 1.531 4,627,776 -90,544 0.08% 7,083,999
2014-07-04 2014-07-02 1.451 4,718,320 -25,151 0.08% 6,847,400
2014-07-03 2014-06-30 1.392 4,743,471 +7,545 0.08% 6,601,000
2014-07-02 2014-06-27 1.392 4,735,926 +20,121 0.08% 6,590,501
2014-06-30 2014-06-26 1.411 4,715,805 +50,302 0.08% 6,656,250
2014-06-27 2014-06-25 1.372 4,665,503 +37,727 0.08% 6,399,750
2014-06-26 2014-06-24 1.392 4,627,776 +25,150 0.08% 6,439,999
2014-06-25 2014-06-23 1.372 4,602,626 +452,718 0.08% 6,313,501
2014-06-24 2014-06-20 1.392 4,149,908 +30,181 0.07% 5,775,000
2014-06-23 2014-06-19 1.411 4,119,727 -5,030 0.07% 5,814,900
2014-06-20 2014-06-18 1.332 4,124,757 -10,061 0.07% 5,494,000
2014-06-19 2014-06-17 1.292 4,134,818 +203,723 0.07% 5,343,000
2014-06-18 2014-06-16 1.511 3,931,095 -339,538 0.07% 5,939,400
2014-06-17 2014-06-13 1.451 4,270,633 +193,663 0.08% 6,197,700
2014-06-16 2014-06-12 1.431 4,076,970 -15,091 0.07% 5,835,599
2014-06-13 2014-06-11 1.332 4,092,061 +226,359 0.07% 5,450,450
2014-06-12 2014-06-10 1.292 3,865,702 +251,509 0.07% 4,995,249
2014-06-11 2014-06-09 1.252 3,614,193 +251,510 0.06% 4,526,550
2014-06-10 2014-06-06 1.272 3,362,683 -25,151 0.06% 4,278,400
2014-06-05 2014-06-03 1.193 3,387,834 +15,090 0.06% 4,041,000
2014-06-04 2014-05-30 1.233 3,372,744 -10,060 0.06% 4,157,100
2014-06-03 2014-05-29 1.213 3,382,804 +128,270 0.06% 4,102,250
2014-05-30 2014-05-28 1.213 3,254,534 +55,332 0.06% 3,946,700
2014-05-29 2014-05-27 1.133 3,199,202 +248,994 0.06% 3,625,200
2014-05-28 2014-05-26 1.113 2,950,208 -5,030 0.05% 3,284,401
2014-05-26 2014-05-22 1.147 2,955,238 -38,392 0.05% 3,389,566
2014-05-23 2014-05-21 1.187 2,993,630 +1,772,411 0.05% 3,552,001
2014-05-22 2014-05-20 1.107 1,221,219 -126,420 0.02% 1,352,400
2014-05-20 2014-05-16 1.009 1,347,639 +15,170 0.02% 1,359,150
2014-05-16 2014-05-14 0.929 1,332,469 -10,113 0.02% 1,238,450
2014-05-13 2014-05-09 0.920 1,342,582 -25,284 0.02% 1,234,575
2014-05-07 2014-05-02 0.969 1,367,866 -15,171 0.02% 1,325,450
2014-04-28 2014-04-24 0.989 1,383,037 +126,421 0.02% 1,367,500
2014-04-25 2014-04-23 1.048 1,256,616 -96,080 0.02% 1,317,050
2014-04-23 2014-04-17 0.949 1,352,696 +5,057 0.02% 1,284,000
2014-04-17 2014-04-15 0.920 1,347,639 +15,170 0.02% 1,239,225
2014-04-16 2014-04-14 0.929 1,332,469 -164,346 0.02% 1,238,450
2014-04-14 2014-04-10 1.009 1,496,815 -20,227 0.03% 1,509,600
2014-04-11 2014-04-09 0.959 1,517,042 -17,699 0.03% 1,455,000
2014-04-10 2014-04-08 0.939 1,534,741 -20,227 0.03% 1,441,625
2014-04-09 2014-04-07 0.939 1,554,968 -96,079 0.03% 1,460,625
2014-04-08 2014-04-04 1.009 1,651,047 +495,567 0.03% 1,665,150
2014-04-07 2014-04-03 1.028 1,155,480 +222,499 0.02% 1,188,200
2014-04-04 2014-04-02 0.840 932,981 +192,159 0.02% 784,125
2014-04-03 2014-04-01 0.860 740,822 +10,113 0.01% 637,275
2014-03-28 2014-03-26 0.791 730,709 -75,852 0.02% 578,000
2014-03-25 2014-03-21 0.801 806,561 +25,284 0.02% 645,975
2014-03-21 2014-03-19 0.860 781,277 +101,137 0.02% 672,075
2014-03-19 2014-03-17 0.771 680,140 -50,569 0.02% 524,550
2014-03-05 2014-03-03 0.801 730,709 -30,340 0.02% 585,225
2014-03-04 2014-02-28 0.821 761,049 +111,249 0.02% 624,575
2014-02-27 2014-02-25 0.811 649,800 -75,852 0.01% 526,850
2014-02-26 2014-02-24 0.850 725,652 -505,680 0.02% 617,050
2014-02-25 2014-02-21 0.870 1,231,332 -53,097 0.03% 1,071,400
2014-02-21 2014-02-19 0.860 1,284,429 -70,795 0.03% 1,104,900
2014-02-20 2014-02-18 0.860 1,355,224 +508,209 0.03% 1,165,800
2014-02-18 2014-02-14 0.850 847,015 +55,625 0.02% 720,250
2014-02-17 2014-02-13 0.860 791,390 +45,511 0.02% 680,775
2014-02-14 2014-02-12 0.791 745,879 +75,852 0.02% 590,000
2014-02-11 2014-02-07 0.781 670,027 -75,852 0.02% 523,375
2014-02-04 2014-01-28 0.811 745,879 +30,341 0.02% 604,750
2014-01-29 2014-01-27 0.771 715,538 +65,738 0.02% 551,850
2014-01-27 2014-01-23 0.811 649,800 -50,568 0.01% 526,850
2014-01-24 2014-01-22 0.771 700,368 -75,852 0.02% 540,150
2014-01-23 2014-01-21 0.811 776,220 +126,420 0.02% 629,350
2014-01-22 2014-01-20 0.821 649,800 -126,420 0.01% 533,275
2014-01-15 2014-01-13 0.742 776,220 +30,341 0.02% 575,625
2014-01-14 2014-01-10 0.781 745,879 -101,136 0.02% 582,625
2014-01-10 2014-01-08 0.781 847,015 -101,136 0.02% 661,625
2014-01-08 2014-01-06 0.791 948,151 +101,136 0.02% 750,000
2014-01-06 2014-01-02 0.831 847,015 +101,136 0.02% 703,500
2014-01-03 2013-12-31 0.811 745,879 -65,738 0.02% 604,750
2014-01-02 2013-12-27 0.821 811,617 -53,097 0.02% 666,075
2013-12-19 2013-12-17 0.781 864,714 -50,568 0.02% 675,450
2013-12-18 2013-12-16 0.781 915,282 +50,568 0.02% 714,950
2013-12-11 2013-12-09 0.791 864,714 -50,568 0.02% 684,000
2013-12-10 2013-12-06 0.791 915,282 +126,420 0.02% 724,000
2013-12-06 2013-12-04 0.751 788,862 -50,568 0.02% 592,800
2013-12-05 2013-12-03 0.761 839,430 +75,852 0.02% 639,100
2013-12-03 2013-11-29 0.732 763,578 +25,284 0.02% 558,700
2013-12-02 2013-11-28 0.722 738,294 -166,874 0.02% 532,900
2013-11-28 2013-11-26 0.722 905,168 +15,170 0.02% 653,350
2013-11-27 2013-11-25 0.742 889,998 +93,551 0.02% 660,000
2013-11-26 2013-11-22 0.692 796,447 +75,852 0.02% 551,250
2013-11-25 2013-11-21 0.633 720,595 -40,454 0.02% 456,000
2013-11-15 2013-11-13 0.544 761,049 -50,568 0.02% 413,875
2013-11-07 2013-11-05 0.534 811,617 -60,682 0.02% 433,350
2013-11-05 2013-11-01 0.534 872,299 -204,801 0.02% 465,750
2013-11-04 2013-10-31 0.534 1,077,100 -101,136 0.02% 575,100
2013-11-01 2013-10-30 0.514 1,178,236 +356,505 0.03% 605,800
2013-10-25 2013-10-23 0.554 821,731 +30,341 0.02% 455,000
2013-10-24 2013-10-22 0.554 791,390 -50,568 0.02% 438,200
2013-10-18 2013-10-16 0.564 841,958 -25,284 0.02% 474,525
2013-10-10 2013-10-08 0.583 867,242 +30,341 0.02% 505,925
2013-09-27 2013-09-25 0.603 836,901 -250,312 0.02% 504,775
2013-09-23 2013-09-18 0.544 1,087,213 -25,284 0.02% 591,250
2013-09-17 2013-09-13 0.544 1,112,497 +53,096 0.03% 605,000
2013-09-13 2013-09-11 0.564 1,059,401 +126,420 0.02% 597,075
2013-09-12 2013-09-10 0.593 932,981 -50,568 0.02% 553,500
2013-09-11 2013-09-09 0.603 983,549 -25,284 0.02% 593,225
2013-09-10 2013-09-06 0.524 1,008,833 -25,284 0.02% 528,675
2013-09-09 2013-09-05 0.514 1,034,117 +151,704 0.02% 531,700
2013-09-05 2013-09-03 0.524 882,413 +25,284 0.02% 462,425
2013-09-04 2013-09-02 0.453 857,129 -278,124 0.02% 388,155
2013-09-03 2013-08-30 0.490 1,135,253 +303,408 0.03% 556,760
2013-08-30 2013-08-28 0.554 831,845 +15,171 0.02% 460,600
2013-08-28 2013-08-26 0.613 816,674 -25,284 0.02% 500,650
2013-08-22 2013-08-20 0.603 841,958 -75,852 0.02% 507,825
2013-08-19 2013-08-15 0.613 917,810 -25,284 0.02% 562,650
2013-08-16 2013-08-13 0.633 943,094 +101,136 0.02% 596,800
2013-08-13 2013-08-09 0.653 841,958 -25,284 0.02% 549,450
2013-08-08 2013-08-06 0.573 867,242 +25,284 0.02% 497,350
2013-08-06 2013-08-02 0.603 841,958 +25,284 0.02% 507,825
2013-08-05 2013-08-01 0.603 816,674 +25,284 0.02% 492,575
2013-07-26 2013-07-24 0.623 791,390 -187,102 0.02% 492,975
2013-07-24 2013-07-22 0.890 978,492 +75,852 0.02% 870,750
2013-07-23 2013-07-19 0.920 902,640 +25,284 0.02% 830,025
2013-07-22 2013-07-18 0.880 877,356 -227,556 0.02% 772,075
2013-07-19 2013-07-17 0.880 1,104,912 +65,738 0.03% 972,325
2013-07-18 2013-07-16 0.850 1,039,174 +131,477 0.02% 883,650
2013-07-16 2013-07-12 0.801 907,697 +25,284 0.02% 726,975
2013-07-15 2013-07-11 0.791 882,413 +50,568 0.02% 698,000
2013-07-11 2013-07-09 0.771 831,845 +20,228 0.02% 641,550
2013-07-09 2013-07-05 0.771 811,617 +35,397 0.02% 625,950
2013-07-04 2013-07-02 0.771 776,220 +50,568 0.02% 598,650
2013-07-03 2013-06-28 0.771 725,652 -121,363 0.02% 559,650
2013-07-02 2013-06-27 0.781 847,015 -116,307 0.02% 661,625
2013-06-28 2013-06-26 0.771 963,322 +25,284 0.02% 742,950
2013-06-27 2013-06-25 0.761 938,038 -106,193 0.02% 714,175
2013-06-26 2013-06-24 0.781 1,044,231 -75,852 0.02% 815,675
2013-06-25 2013-06-21 0.811 1,120,083 +50,568 0.03% 908,150
2013-06-24 2013-06-20 0.781 1,069,515 +25,284 0.02% 835,425
2013-06-20 2013-06-18 0.811 1,044,231 -15,170 0.02% 846,650
2013-06-19 2013-06-17 0.811 1,059,401 -25,284 0.02% 858,950
2013-06-18 2013-06-14 0.821 1,084,685 -227,556 0.02% 890,175
2013-06-17 2013-06-13 0.821 1,312,241 +75,852 0.03% 1,076,925
2013-06-14 2013-06-11 0.880 1,236,389 +25,284 0.03% 1,088,025
2013-06-13 2013-06-10 0.791 1,211,105 -702,896 0.03% 958,000
2013-06-10 2013-06-06 0.821 1,914,001 -101,136 0.04% 1,570,775
2013-06-07 2013-06-05 0.821 2,015,137 -35,398 0.05% 1,653,775
2013-06-06 2013-06-04 0.821 2,050,535 +101,136 0.05% 1,682,825
2013-06-05 2013-06-03 0.811 1,949,399 +1,112,498 0.04% 1,580,550
2013-06-04 2013-05-31 0.761 836,901 -101,137 0.02% 637,175
2013-05-30 2013-05-28 0.633 938,038 -151,704 0.02% 593,600
2013-05-23 2013-05-21 0.708 1,089,742 +59,854 0.02% 771,367
2013-05-22 2013-05-20 0.678 1,029,888 +40,687 0.02% 698,625
2013-05-21 2013-05-16 0.649 989,201 +20,343 0.02% 641,850
2013-05-20 2013-05-15 0.678 968,858 +50,859 0.02% 657,225
2013-05-16 2013-05-14 0.659 917,999 -25,430 0.02% 604,675
2013-05-15 2013-05-13 0.600 943,429 +86,460 0.02% 565,775
2013-05-14 2013-05-10 0.580 856,969 -20,343 0.02% 497,075
2013-05-13 2013-05-09 0.551 877,312 +96,631 0.02% 483,000
2013-05-10 2013-05-08 0.521 780,681 -76,288 0.02% 406,775
2013-05-07 2013-05-03 0.431 856,969 -101,717 0.02% 369,015
2013-04-25 2013-04-23 0.395 958,686 +50,858 0.02% 378,885
2013-04-23 2013-04-19 0.413 907,828 +50,859 0.02% 374,850
2013-04-18 2013-04-16 0.411 856,969 +50,859 0.02% 352,165
2013-04-12 2013-04-10 0.411 806,110 -50,859 0.02% 331,265
2013-04-10 2013-04-08 0.399 856,969 +50,859 0.02% 342,055
2013-04-09 2013-04-05 0.389 806,110 -50,859 0.02% 313,830
2013-04-05 2013-04-02 0.417 856,969 -25,429 0.02% 357,220
2013-04-03 2013-03-28 0.433 882,398 +50,858 0.02% 381,700
2013-03-18 2013-03-14 0.421 831,540 +25,430 0.02% 349,890
2013-03-14 2013-03-12 0.427 806,110 -101,718 0.02% 343,945
2013-03-13 2013-03-11 0.413 907,828 +15,258 0.02% 374,850
2013-03-12 2013-03-08 0.468 892,570 +91,546 0.02% 417,690
2013-03-08 2013-03-06 0.470 801,024 +25,429 0.02% 376,425
2013-03-07 2013-03-05 0.480 775,595 +50,859 0.02% 372,100
2013-03-04 2013-02-28 0.454 724,736 +50,858 0.02% 329,175
2013-02-14 2013-02-07 0.391 673,878 -50,858 0.02% 263,675
2013-02-07 2013-02-05 0.397 724,736 -25,430 0.02% 287,850
2013-02-06 2013-02-04 0.399 750,166 +76,288 0.02% 299,425
2013-02-01 2013-01-30 0.376 673,878 -50,858 0.02% 253,075
2013-01-22 2013-01-18 0.437 724,736 +101,717 0.02% 316,350
2013-01-14 2013-01-10 0.427 623,019 +122,061 0.01% 265,825
2013-01-04 2013-01-02 0.393 500,958 -76,288 0.01% 197,000
2013-01-03 2012-12-31 0.389 577,246 -101,717 0.01% 224,730
2012-12-17 2012-12-13 0.452 678,963 -25,430 0.02% 307,050
2012-12-12 2012-12-10 0.389 704,393 +50,859 0.02% 274,230
2012-12-11 2012-12-07 0.385 653,534 -101,718 0.02% 251,860
2012-12-05 2012-12-03 0.319 755,252 +76,289 0.02% 240,570
2012-11-30 2012-11-28 0.303 678,963 +101,717 0.02% 205,590
2012-11-26 2012-11-22 0.230 577,246 +101,717 0.01% 132,795
2012-11-12 2012-11-08 0.220 475,529 -152,576 0.01% 104,720
2012-11-09 2012-11-07 0.236 628,105 +76,288 0.02% 148,200
2012-10-16 2012-10-12 0.167 551,817 -6,342 0.01% 92,250
2012-07-18 2012-07-16 0.169 558,159 +15,433 0.01% 94,395
2012-06-13 2012-06-11 0.192 542,726 +5,144 0.01% 104,445
2012-05-22 2012-05-18 0.179 537,582 +5,144 0.01% 96,140
2012-03-02 2012-02-29 0.255 532,438 -20,577 0.01% 135,585
2012-03-01 2012-02-28 0.225 553,015 -102,887 0.01% 124,700
2012-02-24 2012-02-22 0.206 655,902 +102,887 0.02% 135,150
2011-12-05 2011-12-01 0.216 553,015 +20,577 0.02% 119,325
2011-10-31 2011-10-27 0.292 532,438 -20,577 0.01% 155,250
2011-10-13 2011-10-11 0.274 553,015 -12,861 0.02% 151,575
2011-10-07 2011-10-04 0.233 565,876 +12,861 0.02% 132,000
2011-09-27 2011-09-23 0.286 553,015 -10,289 0.02% 158,025
2011-08-08 2011-08-04 0.311 563,304 -77,165 0.02% 175,200
2011-08-01 2011-07-28 0.323 640,469 -25,721 0.02% 206,670
2011-07-28 2011-07-26 0.342 666,190 +25,721 0.03% 227,920
2011-07-08 2011-07-06 0.350 640,469 -51,443 0.02% 224,100
2011-06-28 2011-06-24 0.358 691,912 +77,165 0.03% 247,480
2011-06-27 2011-06-23 0.342 614,747 -2,572 0.02% 210,320
2011-06-20 2011-06-16 0.375 617,319 +10,288 0.02% 231,600
2011-06-14 2011-06-10 0.449 607,031 -2,572 0.02% 272,580
2011-06-02 2011-05-31 0.496 609,603 -10,288 0.02% 302,175
2011-05-31 2011-05-27 0.478 619,891 -10,289 0.02% 296,430
2011-04-26 2011-04-20 0.641 630,180 -51,443 0.02% 404,250
2011-04-18 2011-04-14 0.593 681,623 +12,860 0.03% 404,125
2011-04-15 2011-04-13 0.480 668,763 +51,444 0.03% 321,100
2011-03-28 2011-03-24 0.496 617,319 +2,572 0.02% 306,000
2011-03-04 2011-03-02 0.515 614,747 -23,150 0.02% 316,675
2011-02-28 2011-02-24 0.554 637,897 +10,289 0.02% 353,400
2011-02-24 2011-02-22 0.564 627,608 +23,150 0.02% 353,800
2011-02-15 2011-02-11 0.583 604,458 -25,722 0.02% 352,500
2011-02-14 2011-02-10 0.564 630,180 +25,722 0.02% 355,250
2011-02-08 2011-02-02 0.603 604,458 -131,181 0.02% 364,250
2011-01-26 2011-01-24 0.573 735,639 +131,181 0.03% 421,850
2011-01-10 2011-01-06 0.671 604,458 +25,721 0.02% 405,375
2010-11-26 2010-11-24 0.680 578,737 -51,443 0.02% 393,750
2010-11-12 2010-11-10 0.787 630,180 +77,165 0.02% 496,125
2010-10-20 2010-10-18 0.914 553,015 -20,577 0.02% 505,250
2010-10-18 2010-10-14 0.914 573,592 -7,717 0.02% 524,050
2010-10-15 2010-10-13 0.865 581,309 -51,443 0.02% 502,850
2010-10-12 2010-10-08 0.700 632,752 -10,289 0.02% 442,800
2010-10-08 2010-10-06 0.680 643,041 +82,309 0.02% 437,500
2010-09-22 2010-09-20 0.583 560,732 -51,443 0.02% 327,000
2010-09-17 2010-09-15 0.641 612,175 -2,057,731 0.02% 392,700
2010-09-16 2010-09-14 0.583 2,669,906 +2,057,731 0.10% 1,557,000
2010-09-08 2010-09-06 0.632 612,175 -470,706 0.02% 386,750
2010-08-20 2010-08-18 0.661 1,082,881 +102,887 0.04% 715,700
2010-08-19 2010-08-17 0.671 979,994 -3,246,071 0.04% 657,225
2010-08-18 2010-08-16 0.680 4,226,065 +131,181 0.16% 2,875,250
2010-08-13 2010-08-11 0.700 4,094,884 -118,320 0.16% 2,865,600
2010-08-12 2010-08-10 0.719 4,213,204 +3,601,029 0.16% 3,030,300
2010-08-10 2010-08-06 0.700 612,175 -637,896 0.02% 428,400
2010-08-09 2010-08-05 0.729 1,250,071 +637,896 0.05% 911,250
2010-08-05 2010-08-03 0.710 612,175 +20,577 0.02% 434,350
2010-06-08 2010-06-04 0.836 591,598 +102,887 0.02% 494,500
2010-05-25 2010-05-20 0.778 488,711 +51,443 0.02% 380,000
2010-05-11 2010-05-07 0.991 437,268 +51,443 0.02% 433,500
2010-04-23 2010-04-21 1.225 385,825 +20,578 0.01% 472,501
2010-04-13 2010-04-09 1.244 365,247 +5,144 0.01% 454,400
2010-04-01 2010-03-30 1.225 360,103 -15,433 0.02% 441,000
2010-03-30 2010-03-26 1.400 375,536 +66,876 0.02% 525,600
2010-03-29 2010-03-25 1.361 308,660 -30,866 0.01% 420,001
2010-03-26 2010-03-24 1.225 339,526 +262,361 0.01% 415,801
2010-03-25 2010-03-23 1.264 77,165 -30,866 0.00% 97,500
2010-03-24 2010-03-22 1.147 108,031 -15,433 0.00% 123,900
2010-03-18 2010-03-16 0.943 123,464 +30,866 0.01% 116,400
2010-03-17 2010-03-15 0.991 92,598 +20,577 0.00% 91,800
2010-03-15 2010-03-11 0.836 72,021 +15,433 0.00% 60,200
2010-01-20 2010-01-18 0.748 56,588 -25,721 0.00% 42,350
2010-01-15 2010-01-13 0.748 82,309 +25,721 0.00% 61,600
2009-12-02 2009-11-30 0.768 56,588 -257,216 0.00% 43,450
2009-12-01 2009-11-27 0.719 313,804 +257,216 0.01% 225,700
2009-11-27 2009-11-25 0.846 56,588 -51,443 0.00% 47,850
2009-11-25 2009-11-23 0.943 108,031 +51,443 0.00% 101,850
2009-11-13 2009-11-11 0.797 56,588 +51,444 0.00% 45,100
2009-11-12 2009-11-10 0.816 5,144 -48,871 0.00% 4,200
2009-10-13 2009-10-09 0.719 54,015 +48,871 0.00% 38,850
2009-07-27 2009-07-23 0.953 5,144 +5,144 0.00% 4,900
2009-07-24 2009-07-22 0.816 0 -25,722
2009-07-15 2009-07-13 0.787 25,722 -25,721 0.00% 20,250
2009-07-02 2009-06-29 1.166 51,443 -51,444 0.00% 60,000
2008-09-08 2008-09-04 0.330 102,887 -40,071,734 0.01% 34,000
2008-08-25 2008-08-20 0.360 40,174,621 +25,721 2.96% 14,447,575
2008-08-21 2008-08-19 0.369 40,148,900 +25,722 2.96% 14,828,550
2008-08-20 2008-08-18 0.360 40,123,178 +298,371 2.96% 14,429,075
2008-08-13 2008-08-11 0.428 39,824,807 +66,876 2.93% 17,031,300
2008-08-05 2008-08-01 0.486 39,757,931 +272,649 2.93% 19,321,250
2008-07-28 2008-07-24 0.515 39,485,282 +72,021 3.23% 20,340,075
2008-07-21 2008-07-17 0.525 39,413,261 +97,742 3.22% 20,686,050
2008-07-17 2008-07-15 0.486 39,315,519 +329,237 3.21% 19,106,250
2008-07-16 2008-07-14 0.525 38,986,282 +262,361 3.18% 20,461,950
2008-07-10 2008-07-08 0.544 38,723,921 +509,288 3.16% 21,077,000
2008-07-04 2008-07-02 0.564 38,214,633 +2,057,731 3.12% 21,542,650
2008-07-03 2008-06-30 0.612 36,156,902 +218,634 2.95% 22,139,775
2008-05-30 2008-05-28 0.690 35,938,268 +514,433 2.94% 24,800,300
2008-05-29 2008-05-27 0.690 35,423,835 +1,028,865 2.89% 24,445,300
2008-05-28 2008-05-26 0.719 34,394,970 +985,139 2.81% 24,738,200
2008-05-27 2008-05-23 0.729 33,409,831 +5,144 2.73% 24,354,375
2008-05-26 2008-05-22 0.739 33,404,687 +1,028,865 2.73% 24,675,300
2008-05-22 2008-05-20 0.748 32,375,822 +514,433 2.64% 24,229,975
2008-05-21 2008-05-19 0.758 31,861,389 +5,144 2.60% 24,154,650
2008-05-19 2008-05-15 0.778 31,856,245 +514,433 2.60% 24,770,000
2008-05-16 2008-05-14 0.816 31,341,812 +617,319 2.56% 25,588,500
2008-05-15 2008-05-13 0.816 30,724,493 +61,732 2.51% 25,084,500
2008-05-08 2008-05-06 0.855 30,662,761 +10,289 2.50% 26,226,200
2008-05-07 2008-05-05 0.846 30,652,472 +30,866 2.50% 25,919,475
2008-05-06 2008-05-02 0.855 30,621,606 +5,144 2.50% 26,191,000
2008-05-05 2008-04-30 0.846 30,616,462 +5,144 2.50% 25,889,025
2008-04-30 2008-04-28 0.855 30,611,318 +396,114 2.50% 26,182,200
2008-04-29 2008-04-25 0.807 30,215,204 +69,448 2.47% 24,375,025
2008-04-28 2008-04-24 0.816 30,145,756 +1,129,180 2.46% 24,612,000
2008-04-25 2008-04-23 0.739 29,016,576 +30,866 2.37% 21,433,900
2008-04-24 2008-04-22 0.729 28,985,710 +653,329 2.37% 21,129,375
2008-04-23 2008-04-21 0.719 28,332,381 +126,036 2.31% 20,377,750
2008-04-22 2008-04-18 0.719 28,206,345 +18,005 2.30% 20,287,100
2008-04-21 2008-04-17 0.719 28,188,340 +2,573 2.30% 20,274,150
2008-04-17 2008-04-15 0.651 28,185,767 +272,649 2.30% 18,354,650
2008-04-16 2008-04-14 0.641 27,913,118 +985,139 2.28% 17,905,800
2008-03-27 2008-03-25 0.680 26,927,979 +149,185 2.20% 18,320,750
2008-03-26 2008-03-20 0.690 26,778,794 +1,736,210 2.19% 18,479,525
2008-03-25 2008-03-19 0.719 25,042,584 +324,093 2.05% 18,011,600
2008-03-20 2008-03-18 0.700 24,718,491 +3,341,240 2.02% 17,298,000
2008-03-18 2008-03-14 0.797 21,377,251 +514,433 1.75% 17,037,550
2008-03-14 2008-03-12 0.836 20,862,818 +5,144 1.70% 17,438,650
2008-03-13 2008-03-11 0.826 20,857,674 +2,664,762 1.70% 17,231,625
2008-03-12 2008-03-10 0.865 18,192,912 -270,077 1.49% 15,737,425
2008-03-11 2008-03-07 0.904 18,462,989 -1,337,525 1.51% 16,688,850
2008-03-10 2008-03-06 0.923 19,800,514 -180,052 1.62% 18,282,750
2008-03-07 2008-03-05 0.914 19,980,566 +87,454 1.63% 18,254,800
2008-03-04 2008-02-29 0.962 19,893,112 -102,887 1.63% 19,141,650
2008-03-03 2008-02-28 0.884 19,995,999 -205,773 1.63% 17,685,850
2008-02-29 2008-02-27 0.933 20,201,772 +205,773 1.65% 18,849,600
2008-02-28 2008-02-26 0.923 19,995,999 -10,288,654 1.63% 18,463,250
2008-02-26 2008-02-22 0.933 30,284,653 +14,918,548 2.47% 28,257,600
2008-02-25 2008-02-21 0.953 15,366,105 -10,972,849 1.26% 14,636,300
2008-02-22 2008-02-20 0.836 26,338,954 -1,028,865 2.15% 22,016,000
2008-02-20 2008-02-18 0.884 27,367,819 -4,092,313 2.24% 24,206,000
2008-02-18 2008-02-14 31,460,132 +30,865,962 2.57%
2007-12-28 2007-12-24 594,170 +28,294 0.07%
2007-06-26 2007-06-22 565,876 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top