History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 149,929,434 | +0 | 2.02% | 62,970,362 |
| 2025-10-13 | 2025-10-09 | 0.430 | 149,929,434 | +0 | 2.02% | 64,469,657 |
| 2025-10-10 | 2025-10-08 | 0.425 | 149,929,434 | -308,000 | 2.02% | 63,720,009 |
| 2025-10-09 | 2025-10-06 | 0.425 | 150,237,434 | +1,322,000 | 2.02% | 63,850,909 |
| 2025-10-08 | 2025-10-03 | 0.435 | 148,915,434 | +8,726,500 | 2.00% | 64,778,214 |
| 2025-10-06 | 2025-10-02 | 0.425 | 140,188,934 | +44,000 | 1.89% | 59,580,297 |
| 2025-10-03 | 2025-09-30 | 0.435 | 140,144,934 | -1,418,000 | 1.88% | 60,963,046 |
| 2025-10-02 | 2025-09-29 | 0.415 | 141,562,934 | +378,000 | 1.90% | 58,748,618 |
| 2025-09-30 | 2025-09-26 | 0.425 | 141,184,934 | +2,937,000 | 1.90% | 60,003,597 |
| 2025-09-29 | 2025-09-25 | 0.430 | 138,247,934 | +2,364,000 | 1.86% | 59,446,612 |
| 2025-09-26 | 2025-09-24 | 0.435 | 135,883,934 | +410,000 | 1.83% | 59,109,511 |
| 2025-09-25 | 2025-09-23 | 0.415 | 135,473,934 | +352,000 | 1.82% | 56,221,683 |
| 2025-09-24 | 2025-09-22 | 0.425 | 135,121,934 | +769,500 | 1.82% | 57,426,822 |
| 2025-09-19 | 2025-09-17 | 0.385 | 134,352,434 | -20,000 | 1.81% | 51,725,687 |
| 2025-09-17 | 2025-09-15 | 0.380 | 134,372,434 | +315,000 | 1.81% | 51,061,525 |
| 2025-09-16 | 2025-09-12 | 0.380 | 134,057,434 | +498,500 | 1.80% | 50,941,825 |
| 2025-09-15 | 2025-09-11 | 0.395 | 133,558,934 | +1,509,000 | 1.80% | 52,755,779 |
| 2025-09-12 | 2025-09-10 | 0.395 | 132,049,934 | +120,000 | 1.78% | 52,159,724 |
| 2025-09-11 | 2025-09-09 | 0.390 | 131,929,934 | -600,000 | 1.77% | 51,452,674 |
| 2025-09-10 | 2025-09-08 | 0.405 | 132,529,934 | +242,000 | 1.78% | 53,674,623 |
| 2025-09-09 | 2025-09-05 | 0.405 | 132,287,934 | +1,364,000 | 1.78% | 53,576,613 |
| 2025-09-08 | 2025-09-04 | 0.390 | 130,923,934 | +522,000 | 1.76% | 51,060,334 |
| 2025-09-05 | 2025-09-03 | 0.335 | 130,401,934 | +640,000 | 1.75% | 43,684,648 |
| 2025-09-04 | 2025-09-02 | 0.355 | 129,761,934 | +920,500 | 1.75% | 46,065,487 |
| 2025-09-03 | 2025-09-01 | 0.370 | 128,841,434 | +1,276,000 | 1.73% | 47,671,331 |
| 2025-09-02 | 2025-08-29 | 0.385 | 127,565,434 | +324,000 | 1.72% | 49,112,692 |
| 2025-09-01 | 2025-08-28 | 0.395 | 127,241,434 | +94,000 | 1.71% | 50,260,366 |
| 2025-08-29 | 2025-08-27 | 0.410 | 127,147,434 | -1,120,000 | 1.71% | 52,130,448 |
| 2025-08-28 | 2025-08-26 | 0.435 | 128,267,434 | +4,508,000 | 1.73% | 55,796,334 |
| 2025-08-27 | 2025-08-25 | 0.385 | 123,759,434 | +609,000 | 1.66% | 47,647,382 |
| 2025-08-26 | 2025-08-22 | 0.375 | 123,150,434 | +506,500 | 1.66% | 46,181,413 |
| 2025-08-25 | 2025-08-21 | 0.350 | 122,643,934 | -1,426,000 | 1.65% | 42,925,377 |
| 2025-08-22 | 2025-08-20 | 0.340 | 124,069,934 | -1,374,000 | 1.67% | 42,183,778 |
| 2025-08-21 | 2025-08-19 | 0.320 | 125,443,934 | -1,006,000 | 1.69% | 40,142,059 |
| 2025-08-20 | 2025-08-18 | 0.330 | 126,449,934 | -549,000 | 1.70% | 41,728,478 |
| 2025-08-19 | 2025-08-15 | 0.280 | 126,998,934 | -1,124,000 | 1.71% | 35,559,702 |
| 2025-08-18 | 2025-08-14 | 0.260 | 128,122,934 | +16,000 | 1.72% | 33,311,963 |
| 2025-08-15 | 2025-08-13 | 0.260 | 128,106,934 | -144,000 | 1.72% | 33,307,803 |
| 2025-08-14 | 2025-08-12 | 0.255 | 128,250,934 | -16,000 | 1.72% | 32,703,988 |
| 2025-08-13 | 2025-08-11 | 0.255 | 128,266,934 | +238,000 | 1.73% | 32,708,068 |
| 2025-08-12 | 2025-08-08 | 0.250 | 128,028,934 | +100,000 | 1.72% | 32,007,234 |
| 2025-08-11 | 2025-08-07 | 0.246 | 127,928,934 | +918,000 | 1.72% | 31,470,518 |
| 2025-08-08 | 2025-08-06 | 0.270 | 127,010,934 | -10,000 | 1.71% | 34,292,952 |
| 2025-08-07 | 2025-08-05 | 0.265 | 127,020,934 | +175,000 | 1.71% | 33,660,548 |
| 2025-08-06 | 2025-08-04 | 0.250 | 126,845,934 | -556,000 | 1.71% | 31,711,484 |
| 2025-08-05 | 2025-08-01 | 0.255 | 127,401,934 | +70,000 | 1.71% | 32,487,493 |
| 2025-08-04 | 2025-07-31 | 0.246 | 127,331,934 | +40,000 | 1.71% | 31,323,656 |
| 2025-08-01 | 2025-07-30 | 0.249 | 127,291,934 | -50,000 | 1.71% | 31,695,692 |
| 2025-07-30 | 2025-07-28 | 0.255 | 127,341,934 | -142,000 | 1.71% | 32,472,193 |
| 2025-07-29 | 2025-07-25 | 0.250 | 127,483,934 | +28,000 | 1.71% | 31,870,984 |
| 2025-07-28 | 2025-07-24 | 0.246 | 127,455,934 | +342,000 | 1.71% | 31,354,160 |
| 2025-07-25 | 2025-07-23 | 0.250 | 127,113,934 | +126,000 | 1.71% | 31,778,484 |
| 2025-07-24 | 2025-07-22 | 0.260 | 126,987,934 | +112,000 | 1.71% | 33,016,863 |
| 2025-07-22 | 2025-07-18 | 0.250 | 126,875,934 | -1,500 | 1.71% | 31,718,984 |
| 2025-07-21 | 2025-07-17 | 0.250 | 126,877,434 | -78,000 | 1.71% | 31,719,358 |
| 2025-07-18 | 2025-07-16 | 0.255 | 126,955,434 | -24,000 | 1.71% | 32,373,636 |
| 2025-07-17 | 2025-07-15 | 0.250 | 126,979,434 | -22,000 | 1.71% | 31,744,858 |
| 2025-07-16 | 2025-07-14 | 0.270 | 127,001,434 | +360,000 | 1.71% | 34,290,387 |
| 2025-07-15 | 2025-07-11 | 0.255 | 126,641,434 | -152,000 | 1.71% | 32,293,566 |
| 2025-07-14 | 2025-07-10 | 0.250 | 126,793,434 | -978,000 | 1.72% | 31,698,358 |
| 2025-07-11 | 2025-07-09 | 0.230 | 127,771,434 | -466,000 | 1.73% | 29,387,430 |
| 2025-07-10 | 2025-07-08 | 0.230 | 128,237,434 | -194,000 | 1.73% | 29,494,610 |
| 2025-07-09 | 2025-07-07 | 0.225 | 128,431,434 | -694,000 | 1.74% | 28,897,073 |
| 2025-07-08 | 2025-07-04 | 0.220 | 129,125,434 | +70,000 | 1.75% | 28,407,595 |
| 2025-07-04 | 2025-07-02 | 0.218 | 129,055,434 | +380,000 | 1.75% | 28,134,085 |
| 2025-07-03 | 2025-06-30 | 0.219 | 128,675,434 | -45,208 | 1.74% | 28,179,920 |
| 2025-07-02 | 2025-06-27 | 0.224 | 128,720,642 | +2,492,000 | 1.74% | 28,833,424 |
| 2025-06-30 | 2025-06-26 | 0.247 | 126,228,642 | +14,000 | 1.89% | 31,178,475 |
| 2025-06-27 | 2025-06-25 | 0.248 | 126,214,642 | -18,500 | 1.89% | 31,301,231 |
| 2025-06-26 | 2025-06-24 | 0.248 | 126,233,142 | -36,000 | 1.89% | 31,305,819 |
| 2025-06-25 | 2025-06-23 | 0.255 | 126,269,142 | -285,000 | 1.89% | 32,198,631 |
| 2025-06-24 | 2025-06-20 | 0.250 | 126,554,142 | +48,000 | 1.90% | 31,638,536 |
| 2025-06-23 | 2025-06-19 | 0.249 | 126,506,142 | -912,000 | 1.90% | 31,500,029 |
| 2025-06-20 | 2025-06-18 | 0.250 | 127,418,142 | -768,000 | 1.91% | 31,854,536 |
| 2025-06-19 | 2025-06-17 | 0.250 | 128,186,142 | -40,000 | 1.92% | 32,046,536 |
| 2025-06-18 | 2025-06-16 | 0.255 | 128,226,142 | -215,000 | 1.92% | 32,697,666 |
| 2025-06-16 | 2025-06-12 | 0.255 | 128,441,142 | +76,000 | 1.92% | 32,752,491 |
| 2025-06-12 | 2025-06-10 | 0.255 | 128,365,142 | +60,000 | 1.92% | 32,733,111 |
| 2025-06-10 | 2025-06-06 | 0.260 | 128,305,142 | +90,000 | 1.92% | 33,359,337 |
| 2025-06-09 | 2025-06-05 | 0.270 | 128,215,142 | -24,000 | 1.92% | 34,618,088 |
| 2025-06-06 | 2025-06-04 | 0.265 | 128,239,142 | +136,000 | 1.92% | 33,983,373 |
| 2025-06-05 | 2025-06-03 | 0.270 | 128,103,142 | +156,000 | 1.92% | 34,587,848 |
| 2025-06-04 | 2025-06-02 | 0.275 | 127,947,142 | -270,500 | 1.92% | 35,185,464 |
| 2025-06-03 | 2025-05-30 | 0.275 | 128,217,642 | +200,000 | 1.92% | 35,259,852 |
| 2025-06-02 | 2025-05-29 | 0.280 | 128,017,642 | +400,000 | 1.92% | 35,844,940 |
| 2025-05-30 | 2025-05-28 | 0.285 | 127,617,642 | -1,000 | 1.91% | 36,371,028 |
| 2025-05-29 | 2025-05-27 | 0.285 | 127,618,642 | -127,000 | 1.91% | 36,371,313 |
| 2025-05-28 | 2025-05-26 | 0.290 | 127,745,642 | -5,000 | 1.91% | 37,046,236 |
| 2025-05-27 | 2025-05-23 | 0.295 | 127,750,642 | -20,000 | 1.91% | 37,686,439 |
| 2025-05-26 | 2025-05-22 | 0.290 | 127,770,642 | -230,000 | 1.91% | 37,053,486 |
| 2025-05-23 | 2025-05-21 | 0.295 | 128,000,642 | +62,500 | 1.92% | 37,760,189 |
| 2025-05-22 | 2025-05-20 | 0.290 | 127,938,142 | -24,000 | 1.92% | 37,102,061 |
| 2025-05-21 | 2025-05-19 | 0.295 | 127,962,142 | -261,000 | 1.92% | 37,748,832 |
| 2025-05-20 | 2025-05-16 | 0.285 | 128,223,142 | -40,000 | 1.92% | 36,543,595 |
| 2025-05-19 | 2025-05-15 | 0.285 | 128,263,142 | -32,000 | 1.92% | 36,554,995 |
| 2025-05-15 | 2025-05-13 | 0.285 | 128,295,142 | +248,000 | 1.92% | 36,564,115 |
| 2025-05-13 | 2025-05-09 | 0.300 | 128,047,142 | -400,000 | 1.92% | 38,414,143 |
| 2025-05-12 | 2025-05-08 | 0.300 | 128,447,142 | -360,000 | 1.92% | 38,534,143 |
| 2025-05-09 | 2025-05-07 | 0.265 | 128,807,142 | +20,000 | 1.93% | 34,133,893 |
| 2025-05-08 | 2025-05-06 | 0.250 | 128,787,142 | -165,000 | 1.93% | 32,196,786 |
| 2025-05-06 | 2025-04-30 | 0.240 | 128,952,142 | +80,000 | 1.93% | 30,948,514 |
| 2025-05-02 | 2025-04-29 | 0.242 | 128,872,142 | +28,000 | 1.93% | 31,187,058 |
| 2025-04-30 | 2025-04-28 | 0.220 | 128,844,142 | -197,000 | 1.93% | 28,345,711 |
| 2025-04-28 | 2025-04-24 | 0.219 | 129,041,142 | -13,023 | 1.93% | 28,260,010 |
| 2025-04-25 | 2025-04-23 | 0.241 | 129,054,165 | -2,844,000 | 1.93% | 31,102,054 |
| 2025-04-24 | 2025-04-22 | 0.190 | 131,898,165 | +1,228,500 | 1.98% | 25,060,651 |
| 2025-04-23 | 2025-04-17 | 0.195 | 130,669,665 | +670,000 | 1.96% | 25,480,585 |
| 2025-04-22 | 2025-04-16 | 0.215 | 129,999,665 | -65,000 | 1.95% | 27,949,928 |
| 2025-04-16 | 2025-04-14 | 0.181 | 130,064,665 | +214,000 | 1.95% | 23,541,704 |
| 2025-04-15 | 2025-04-11 | 0.190 | 129,850,665 | +638,000 | 1.95% | 24,671,626 |
| 2025-04-14 | 2025-04-10 | 0.194 | 129,212,665 | +130,000 | 1.94% | 25,067,257 |
| 2025-04-10 | 2025-04-08 | 0.203 | 129,082,665 | +68,000 | 1.93% | 26,203,781 |
| 2025-04-09 | 2025-04-07 | 0.209 | 129,014,665 | -460,000 | 1.93% | 26,964,065 |
| 2025-04-08 | 2025-04-03 | 0.220 | 129,474,665 | +160,000 | 1.94% | 28,484,426 |
| 2025-04-07 | 2025-04-02 | 0.228 | 129,314,665 | +100,000 | 1.94% | 29,483,744 |
| 2025-04-03 | 2025-04-01 | 0.225 | 129,214,665 | +1,002,000 | 1.94% | 29,073,300 |
| 2025-04-02 | 2025-03-31 | 0.239 | 128,212,665 | +100,000 | 1.92% | 30,642,827 |
| 2025-04-01 | 2025-03-28 | 0.237 | 128,112,665 | +370,000 | 1.92% | 30,362,702 |
| 2025-03-31 | 2025-03-27 | 0.239 | 127,742,665 | +90,000 | 1.91% | 30,530,497 |
| 2025-03-28 | 2025-03-26 | 0.244 | 127,652,665 | +262,000 | 1.91% | 31,147,250 |
| 2025-03-27 | 2025-03-25 | 0.275 | 127,390,665 | +130,000 | 1.91% | 35,032,433 |
| 2025-03-26 | 2025-03-24 | 0.290 | 127,260,665 | -532,000 | 1.91% | 36,905,593 |
| 2025-03-25 | 2025-03-21 | 0.295 | 127,792,665 | -24,000 | 1.91% | 37,698,836 |
| 2025-03-24 | 2025-03-20 | 0.300 | 127,816,665 | +314,000 | 1.92% | 38,345,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 127,502,665 | +574,000 | 1.91% | 38,250,800 |
| 2025-03-20 | 2025-03-18 | 0.310 | 126,928,665 | +2,000 | 1.90% | 39,347,886 |
| 2025-03-19 | 2025-03-17 | 0.310 | 126,926,665 | -58,500 | 1.90% | 39,347,266 |
| 2025-03-17 | 2025-03-13 | 0.300 | 126,985,165 | -120,000 | 1.90% | 38,095,550 |
| 2025-03-12 | 2025-03-10 | 0.310 | 127,105,165 | +44,000 | 1.90% | 39,402,601 |
| 2025-03-10 | 2025-03-06 | 0.310 | 127,061,165 | -20,500 | 1.90% | 39,388,961 |
| 2025-03-07 | 2025-03-05 | 0.315 | 127,081,665 | -70,000 | 1.90% | 40,030,724 |
| 2025-03-06 | 2025-03-04 | 0.310 | 127,151,665 | -31,000 | 1.91% | 39,417,016 |
| 2025-03-05 | 2025-03-03 | 0.310 | 127,182,665 | +38,000 | 1.91% | 39,426,626 |
| 2025-03-04 | 2025-02-28 | 0.310 | 127,144,665 | +134,000 | 1.91% | 39,414,846 |
| 2025-03-03 | 2025-02-27 | 0.310 | 127,010,665 | +16,000 | 1.90% | 39,373,306 |
| 2025-02-28 | 2025-02-26 | 0.310 | 126,994,665 | -488,500 | 1.90% | 39,368,346 |
| 2025-02-27 | 2025-02-25 | 0.320 | 127,483,165 | -2,000 | 1.91% | 40,794,613 |
| 2025-02-26 | 2025-02-24 | 0.320 | 127,485,165 | +2,000 | 1.91% | 40,795,253 |
| 2025-02-25 | 2025-02-21 | 0.330 | 127,483,165 | +160,000 | 1.91% | 42,069,444 |
| 2025-02-24 | 2025-02-20 | 0.320 | 127,323,165 | +48,000 | 1.91% | 40,743,413 |
| 2025-02-21 | 2025-02-19 | 0.320 | 127,275,165 | -110,000 | 1.91% | 40,728,053 |
| 2025-02-20 | 2025-02-18 | 0.330 | 127,385,165 | -15,508 | 1.91% | 42,037,104 |
| 2025-02-19 | 2025-02-17 | 0.335 | 127,400,673 | +28,000 | 1.91% | 42,679,225 |
| 2025-02-18 | 2025-02-14 | 0.345 | 127,372,673 | -79,500 | 1.91% | 43,943,572 |
| 2025-02-17 | 2025-02-13 | 0.340 | 127,452,173 | +164,000 | 1.91% | 43,333,739 |
| 2025-02-14 | 2025-02-12 | 0.350 | 127,288,173 | -410,000 | 1.91% | 44,550,861 |
| 2025-02-12 | 2025-02-10 | 0.330 | 127,698,173 | -100,000 | 1.91% | 42,140,397 |
| 2025-02-11 | 2025-02-07 | 0.340 | 127,798,173 | -50,000 | 1.91% | 43,451,379 |
| 2025-02-10 | 2025-02-06 | 0.340 | 127,848,173 | +98,000 | 1.92% | 43,468,379 |
| 2025-02-06 | 2025-02-04 | 0.350 | 127,750,173 | -28,000 | 1.91% | 44,712,561 |
| 2025-02-05 | 2025-02-03 | 0.350 | 127,778,173 | +12,000 | 1.91% | 44,722,361 |
| 2025-02-04 | 2025-01-28 | 0.350 | 127,766,173 | -72,000 | 1.91% | 44,718,161 |
| 2025-02-03 | 2025-01-24 | 0.360 | 127,838,173 | -60,000 | 1.92% | 46,021,742 |
| 2025-01-27 | 2025-01-23 | 0.360 | 127,898,173 | -2,000 | 1.92% | 46,043,342 |
| 2025-01-24 | 2025-01-22 | 0.360 | 127,900,173 | -170,000 | 1.92% | 46,044,062 |
| 2025-01-23 | 2025-01-21 | 0.350 | 128,070,173 | -234,000 | 1.92% | 44,824,561 |
| 2025-01-22 | 2025-01-20 | 0.360 | 128,304,173 | -282,000 | 1.92% | 46,189,502 |
| 2025-01-21 | 2025-01-17 | 0.360 | 128,586,173 | -5,000 | 1.93% | 46,291,022 |
| 2025-01-20 | 2025-01-16 | 0.375 | 128,591,173 | -231,000 | 1.93% | 48,221,690 |
| 2025-01-16 | 2025-01-14 | 0.365 | 128,822,173 | -16,000 | 1.93% | 47,020,093 |
| 2025-01-15 | 2025-01-13 | 0.370 | 128,838,173 | -10,500 | 1.93% | 47,670,124 |
| 2025-01-13 | 2025-01-09 | 0.365 | 128,848,673 | -170,000 | 1.93% | 47,029,766 |
| 2025-01-10 | 2025-01-08 | 0.365 | 129,018,673 | -42,000 | 1.93% | 47,091,816 |
| 2025-01-09 | 2025-01-07 | 0.365 | 129,060,673 | -32,500 | 1.93% | 47,107,146 |
| 2025-01-08 | 2025-01-06 | 0.365 | 129,093,173 | +124,500 | 1.93% | 47,119,008 |
| 2025-01-07 | 2025-01-03 | 0.370 | 128,968,673 | -10,000 | 1.93% | 47,718,409 |
| 2025-01-06 | 2025-01-02 | 0.375 | 128,978,673 | -24,000 | 1.93% | 48,367,002 |
| 2025-01-03 | 2024-12-31 | 0.370 | 129,002,673 | -30,000 | 1.93% | 47,730,989 |
| 2025-01-02 | 2024-12-27 | 0.370 | 129,032,673 | +10,000 | 1.93% | 47,742,089 |
| 2024-12-30 | 2024-12-24 | 0.365 | 129,022,673 | -31,500 | 1.93% | 47,093,276 |
| 2024-12-27 | 2024-12-20 | 0.365 | 129,054,173 | +2,000 | 1.93% | 47,104,773 |
| 2024-12-23 | 2024-12-19 | 0.370 | 129,052,173 | +10,000 | 1.93% | 47,749,304 |
| 2024-12-20 | 2024-12-18 | 0.370 | 129,042,173 | +2,000 | 1.93% | 47,745,604 |
| 2024-12-18 | 2024-12-16 | 0.370 | 129,040,173 | -50,000 | 1.93% | 47,744,864 |
| 2024-12-16 | 2024-12-12 | 0.375 | 129,090,173 | -12,000 | 1.93% | 48,408,815 |
| 2024-12-10 | 2024-12-06 | 0.395 | 129,102,173 | -40,000 | 1.93% | 50,995,358 |
| 2024-12-09 | 2024-12-05 | 0.385 | 129,142,173 | -150,000 | 1.93% | 49,719,737 |
| 2024-12-06 | 2024-12-04 | 0.390 | 129,292,173 | -105,000 | 1.94% | 50,423,947 |
| 2024-12-05 | 2024-12-03 | 0.395 | 129,397,173 | +9,983 | 1.94% | 51,111,883 |
| 2024-12-04 | 2024-12-02 | 0.395 | 129,387,190 | -92,000 | 1.94% | 51,107,940 |
| 2024-12-02 | 2024-11-28 | 0.370 | 129,479,190 | -5,000 | 1.94% | 47,907,300 |
| 2024-11-29 | 2024-11-27 | 0.370 | 129,484,190 | -100,000 | 1.94% | 47,909,150 |
| 2024-11-28 | 2024-11-26 | 0.375 | 129,584,190 | +27,500 | 1.94% | 48,594,071 |
| 2024-11-27 | 2024-11-25 | 0.370 | 129,556,690 | -396,000 | 1.94% | 47,935,975 |
| 2024-11-26 | 2024-11-22 | 0.350 | 129,952,690 | +208,000 | 1.95% | 45,483,442 |
| 2024-11-25 | 2024-11-21 | 0.360 | 129,744,690 | +156,000 | 1.94% | 46,708,088 |
| 2024-11-22 | 2024-11-20 | 0.365 | 129,588,690 | +60,000 | 1.94% | 47,299,872 |
| 2024-11-21 | 2024-11-19 | 0.370 | 129,528,690 | -36,000 | 1.94% | 47,925,615 |
| 2024-11-20 | 2024-11-18 | 0.380 | 129,564,690 | -100,000 | 1.94% | 49,234,582 |
| 2024-11-19 | 2024-11-15 | 0.370 | 129,664,690 | -15,000 | 1.94% | 47,975,935 |
| 2024-11-18 | 2024-11-14 | 0.380 | 129,679,690 | +100,000 | 1.94% | 49,278,282 |
| 2024-11-15 | 2024-11-13 | 0.380 | 129,579,690 | +60,000 | 1.94% | 49,240,282 |
| 2024-11-14 | 2024-11-12 | 0.385 | 129,519,690 | +32,000 | 1.94% | 49,865,081 |
| 2024-11-13 | 2024-11-11 | 0.395 | 129,487,690 | -72,000 | 1.94% | 51,147,638 |
| 2024-11-12 | 2024-11-08 | 0.395 | 129,559,690 | -10,000 | 1.94% | 51,176,078 |
| 2024-11-11 | 2024-11-07 | 0.390 | 129,569,690 | -10,000 | 1.94% | 50,532,179 |
| 2024-11-08 | 2024-11-06 | 0.400 | 129,579,690 | -4,000 | 1.94% | 51,831,876 |
| 2024-11-07 | 2024-11-05 | 0.400 | 129,583,690 | -28,000 | 1.94% | 51,833,476 |
| 2024-11-06 | 2024-11-04 | 0.400 | 129,611,690 | -24,000 | 1.94% | 51,844,676 |
| 2024-11-01 | 2024-10-30 | 0.400 | 129,635,690 | -145,050 | 1.94% | 51,854,276 |
| 2024-10-30 | 2024-10-28 | 0.400 | 129,780,740 | -10,000 | 1.94% | 51,912,296 |
| 2024-10-29 | 2024-10-25 | 0.400 | 129,790,740 | -15,000 | 1.94% | 51,916,296 |
| 2024-10-28 | 2024-10-24 | 0.400 | 129,805,740 | -5,000 | 1.94% | 51,922,296 |
| 2024-10-24 | 2024-10-22 | 0.400 | 129,810,740 | +66,500 | 1.95% | 51,924,296 |
| 2024-10-23 | 2024-10-21 | 0.400 | 129,744,240 | -12,000 | 1.94% | 51,897,696 |
| 2024-10-22 | 2024-10-18 | 0.410 | 129,756,240 | -248,000 | 1.94% | 53,200,058 |
| 2024-10-21 | 2024-10-17 | 0.405 | 130,004,240 | -34,000 | 1.95% | 52,651,717 |
| 2024-10-18 | 2024-10-16 | 0.405 | 130,038,240 | -160,000 | 1.95% | 52,665,487 |
| 2024-10-17 | 2024-10-15 | 0.410 | 130,198,240 | -43,000 | 1.95% | 53,381,278 |
| 2024-10-16 | 2024-10-14 | 0.400 | 130,241,240 | -35,089 | 1.95% | 52,096,496 |
| 2024-10-15 | 2024-10-10 | 0.400 | 130,276,329 | -195,500 | 1.95% | 52,110,532 |
| 2024-10-14 | 2024-10-09 | 0.395 | 130,471,829 | +32,000 | 1.95% | 51,536,372 |
| 2024-10-10 | 2024-10-08 | 0.395 | 130,439,829 | -117,000 | 1.95% | 51,523,732 |
| 2024-10-09 | 2024-10-07 | 0.410 | 130,556,829 | +37,500 | 1.96% | 53,528,300 |
| 2024-10-08 | 2024-10-04 | 0.415 | 130,519,329 | +32,000 | 1.96% | 54,165,522 |
| 2024-10-07 | 2024-10-03 | 0.385 | 130,487,329 | +815,000 | 1.96% | 50,237,622 |
| 2024-10-04 | 2024-10-02 | 0.390 | 129,672,329 | +247,000 | 1.94% | 50,572,208 |
| 2024-10-03 | 2024-09-30 | 0.400 | 129,425,329 | +462,000 | 1.94% | 51,770,132 |
| 2024-10-02 | 2024-09-27 | 0.395 | 128,963,329 | -30,000 | 1.93% | 50,940,515 |
| 2024-09-30 | 2024-09-26 | 0.400 | 128,993,329 | +79,500 | 1.93% | 51,597,332 |
| 2024-09-27 | 2024-09-25 | 0.390 | 128,913,829 | -7,500 | 1.93% | 50,276,393 |
| 2024-09-25 | 2024-09-23 | 0.395 | 128,921,329 | +35,000 | 1.93% | 50,923,925 |
| 2024-09-24 | 2024-09-20 | 0.395 | 128,886,329 | +120,000 | 1.93% | 50,910,100 |
| 2024-09-23 | 2024-09-19 | 0.400 | 128,766,329 | -50,000 | 1.93% | 51,506,532 |
| 2024-09-17 | 2024-09-13 | 0.400 | 128,816,329 | -2,000 | 1.93% | 51,526,532 |
| 2024-09-16 | 2024-09-12 | 0.405 | 128,818,329 | +198,000 | 1.93% | 52,171,423 |
| 2024-09-12 | 2024-09-10 | 0.405 | 128,620,329 | +747,500 | 1.93% | 52,091,233 |
| 2024-09-09 | 2024-09-04 | 0.400 | 127,872,829 | -49,000 | 1.92% | 51,149,132 |
| 2024-09-05 | 2024-09-03 | 0.400 | 127,921,829 | +80,000 | 1.92% | 51,168,732 |
| 2024-09-03 | 2024-08-30 | 0.400 | 127,841,829 | -201,000 | 1.92% | 51,136,732 |
| 2024-09-02 | 2024-08-29 | 0.405 | 128,042,829 | -30,000 | 1.92% | 51,857,346 |
| 2024-08-29 | 2024-08-27 | 0.405 | 128,072,829 | -252,000 | 1.92% | 51,869,496 |
| 2024-08-27 | 2024-08-23 | 0.410 | 128,324,829 | -25,000 | 1.93% | 52,613,180 |
| 2024-08-26 | 2024-08-22 | 0.405 | 128,349,829 | -50,000 | 1.93% | 51,981,681 |
| 2024-08-22 | 2024-08-20 | 0.410 | 128,399,829 | +1,000,000 | 1.93% | 52,643,930 |
| 2024-08-19 | 2024-08-15 | 0.410 | 127,399,829 | -36,000 | 1.91% | 52,233,930 |
| 2024-08-14 | 2024-08-12 | 0.415 | 127,435,829 | -28,000 | 1.91% | 52,885,869 |
| 2024-08-13 | 2024-08-09 | 0.410 | 127,463,829 | -71,000 | 1.91% | 52,260,170 |
| 2024-08-09 | 2024-08-07 | 0.410 | 127,534,829 | -10,000 | 1.92% | 52,289,280 |
| 2024-08-08 | 2024-08-06 | 0.410 | 127,544,829 | +516,000 | 1.92% | 52,293,380 |
| 2024-08-07 | 2024-08-05 | 0.410 | 127,028,829 | +2,000 | 1.91% | 52,081,820 |
| 2024-08-06 | 2024-08-02 | 0.410 | 127,026,829 | -10,000 | 1.91% | 52,081,000 |
| 2024-08-05 | 2024-08-01 | 0.405 | 127,036,829 | +1,500 | 1.91% | 51,449,916 |
| 2024-08-02 | 2024-07-31 | 0.415 | 127,035,329 | -2,000 | 1.91% | 52,719,662 |
| 2024-08-01 | 2024-07-30 | 0.410 | 127,037,329 | -38,000 | 1.91% | 52,085,305 |
| 2024-07-29 | 2024-07-25 | 0.410 | 127,075,329 | -60,000 | 1.91% | 52,100,885 |
| 2024-07-26 | 2024-07-24 | 0.415 | 127,135,329 | +20,000 | 1.91% | 52,761,162 |
| 2024-07-25 | 2024-07-23 | 0.420 | 127,115,329 | +50,000 | 1.91% | 53,388,438 |
| 2024-07-24 | 2024-07-22 | 0.420 | 127,065,329 | +100,000 | 1.91% | 53,367,438 |
| 2024-07-23 | 2024-07-19 | 0.425 | 126,965,329 | -160,500 | 1.91% | 53,960,265 |
| 2024-07-22 | 2024-07-18 | 0.420 | 127,125,829 | -1,000 | 1.91% | 53,392,848 |
| 2024-07-19 | 2024-07-17 | 0.420 | 127,126,829 | +20,000 | 1.91% | 53,393,268 |
| 2024-07-18 | 2024-07-16 | 0.415 | 127,106,829 | -4,000 | 1.91% | 52,749,334 |
| 2024-07-17 | 2024-07-15 | 0.425 | 127,110,829 | +5,000,000 | 1.91% | 54,022,102 |
| 2024-07-16 | 2024-07-12 | 0.430 | 122,110,829 | -10,000 | 1.83% | 52,507,656 |
| 2024-07-10 | 2024-07-08 | 0.415 | 122,120,829 | +474,000 | 1.83% | 50,680,144 |
| 2024-07-09 | 2024-07-05 | 0.425 | 121,646,829 | +580,000 | 1.83% | 51,699,902 |
| 2024-07-08 | 2024-07-04 | 0.440 | 121,066,829 | +596,000 | 1.82% | 53,269,405 |
| 2024-07-05 | 2024-07-03 | 0.430 | 120,470,829 | +11,000 | 1.81% | 51,802,456 |
| 2024-07-04 | 2024-07-02 | 0.420 | 120,459,829 | +600,000 | 1.81% | 50,593,128 |
| 2024-07-03 | 2024-06-28 | 0.415 | 119,859,829 | +180,000 | 1.80% | 49,741,829 |
| 2024-06-26 | 2024-06-24 | 0.410 | 119,679,829 | -26,000 | 1.79% | 49,068,730 |
| 2024-06-25 | 2024-06-21 | 0.410 | 119,705,829 | -20,000 | 1.79% | 49,079,390 |
| 2024-06-19 | 2024-06-17 | 0.415 | 119,725,829 | -400,000 | 1.79% | 49,686,219 |
| 2024-06-07 | 2024-06-05 | 0.420 | 120,125,829 | -10,000 | 1.80% | 50,452,848 |
| 2024-06-04 | 2024-05-31 | 0.430 | 120,135,829 | +32,000 | 1.80% | 51,658,406 |
| 2024-05-31 | 2024-05-29 | 0.430 | 120,103,829 | -30,000 | 1.80% | 51,644,646 |
| 2024-05-30 | 2024-05-28 | 0.415 | 120,133,829 | +525,000 | 1.80% | 49,855,539 |
| 2024-05-29 | 2024-05-27 | 0.430 | 119,608,829 | -1,000 | 1.79% | 51,431,796 |
| 2024-05-28 | 2024-05-24 | 0.445 | 119,609,829 | +28,000 | 1.79% | 53,226,374 |
| 2024-05-27 | 2024-05-23 | 0.445 | 119,581,829 | -79,000 | 1.79% | 53,213,914 |
| 2024-05-24 | 2024-05-22 | 0.450 | 119,660,829 | +20,000 | 1.79% | 53,847,373 |
| 2024-05-22 | 2024-05-20 | 0.460 | 119,640,829 | +540,000 | 1.79% | 55,034,781 |
| 2024-05-21 | 2024-05-17 | 0.465 | 119,100,829 | -2,000 | 1.78% | 55,381,885 |
| 2024-05-20 | 2024-05-16 | 0.470 | 119,102,829 | -2,500 | 1.78% | 55,978,330 |
| 2024-05-17 | 2024-05-14 | 0.475 | 119,105,329 | +5,000 | 1.78% | 56,575,031 |
| 2024-05-16 | 2024-05-13 | 0.475 | 119,100,329 | +80,000 | 1.78% | 56,572,656 |
| 2024-05-14 | 2024-05-10 | 0.480 | 119,020,329 | -56,000 | 1.78% | 57,129,758 |
| 2024-05-13 | 2024-05-09 | 0.475 | 119,076,329 | -5,000 | 1.78% | 56,561,256 |
| 2024-05-10 | 2024-05-08 | 0.475 | 119,081,329 | -217,500 | 1.78% | 56,563,631 |
| 2024-05-09 | 2024-05-07 | 0.480 | 119,298,829 | -200,000 | 1.79% | 57,263,438 |
| 2024-05-08 | 2024-05-06 | 0.475 | 119,498,829 | -46,000 | 1.79% | 56,761,944 |
| 2024-05-07 | 2024-05-03 | 0.470 | 119,544,829 | -40,000 | 1.79% | 56,186,070 |
| 2024-05-06 | 2024-05-02 | 0.470 | 119,584,829 | -328,000 | 1.79% | 56,204,870 |
| 2024-05-03 | 2024-04-30 | 0.465 | 119,912,829 | -302,000 | 1.80% | 55,759,465 |
| 2024-04-30 | 2024-04-26 | 0.455 | 120,214,829 | -428,000 | 2.01% | 54,697,747 |
| 2024-04-26 | 2024-04-24 | 0.445 | 120,642,829 | +12,000 | 2.02% | 53,686,059 |
| 2024-04-25 | 2024-04-23 | 0.445 | 120,630,829 | -1,086,000 | 2.02% | 53,680,719 |
| 2024-04-24 | 2024-04-22 | 0.455 | 121,716,829 | -10,000 | 2.04% | 55,381,157 |
| 2024-04-23 | 2024-04-19 | 0.460 | 121,726,829 | -25,000 | 2.04% | 55,994,341 |
| 2024-04-22 | 2024-04-18 | 0.480 | 121,751,829 | -205,000 | 2.04% | 58,440,878 |
| 2024-04-16 | 2024-04-12 | 0.490 | 121,956,829 | -372,000 | 2.04% | 59,758,846 |
| 2024-04-12 | 2024-04-10 | 0.480 | 122,328,829 | +50,000 | 2.05% | 58,717,838 |
| 2024-04-10 | 2024-04-08 | 0.470 | 122,278,829 | +140,000 | 2.05% | 57,471,050 |
| 2024-04-09 | 2024-04-05 | 0.490 | 122,138,829 | -10,000 | 2.04% | 59,848,026 |
| 2024-04-08 | 2024-04-03 | 0.460 | 122,148,829 | -120,000 | 2.04% | 56,188,461 |
| 2024-04-03 | 2024-03-28 | 0.420 | 122,268,829 | -6,000 | 2.05% | 51,352,908 |
| 2024-03-28 | 2024-03-26 | 0.420 | 122,274,829 | -30,000 | 2.05% | 51,355,428 |
| 2024-03-27 | 2024-03-25 | 0.420 | 122,304,829 | -30,000 | 2.05% | 51,368,028 |
| 2024-03-26 | 2024-03-22 | 0.430 | 122,334,829 | -10,000 | 2.05% | 52,603,976 |
| 2024-03-25 | 2024-03-21 | 0.430 | 122,344,829 | +14,000 | 2.05% | 52,608,276 |
| 2024-03-22 | 2024-03-20 | 0.430 | 122,330,829 | -5,000 | 2.05% | 52,602,256 |
| 2024-03-21 | 2024-03-19 | 0.430 | 122,335,829 | -4,000 | 2.05% | 52,604,406 |
| 2024-03-20 | 2024-03-18 | 0.425 | 122,339,829 | -120,000 | 2.05% | 51,994,427 |
| 2024-03-19 | 2024-03-15 | 0.425 | 122,459,829 | -30,000 | 2.05% | 52,045,427 |
| 2024-03-18 | 2024-03-14 | 0.420 | 122,489,829 | -60,000 | 2.05% | 51,445,728 |
| 2024-03-15 | 2024-03-13 | 0.420 | 122,549,829 | +14,000 | 2.05% | 51,470,928 |
| 2024-03-14 | 2024-03-12 | 0.420 | 122,535,829 | -2,000 | 2.05% | 51,465,048 |
| 2024-03-13 | 2024-03-11 | 0.420 | 122,537,829 | +16,000 | 2.05% | 51,465,888 |
| 2024-03-11 | 2024-03-07 | 0.430 | 122,521,829 | -10,000 | 2.05% | 52,684,386 |
| 2024-03-07 | 2024-03-05 | 0.420 | 122,531,829 | -27,000 | 2.05% | 51,463,368 |
| 2024-03-06 | 2024-03-04 | 0.420 | 122,558,829 | -24,000 | 2.05% | 51,474,708 |
| 2024-03-05 | 2024-03-01 | 0.430 | 122,582,829 | -225,000 | 2.05% | 52,710,616 |
| 2024-03-04 | 2024-02-29 | 0.430 | 122,807,829 | -18,000 | 2.05% | 52,807,366 |
| 2024-03-01 | 2024-02-28 | 0.420 | 122,825,829 | -14,000 | 2.06% | 51,586,848 |
| 2024-02-29 | 2024-02-27 | 0.420 | 122,839,829 | -25,000 | 2.06% | 51,592,728 |
| 2024-02-28 | 2024-02-26 | 0.425 | 122,864,829 | -20,000 | 2.06% | 52,217,552 |
| 2024-02-27 | 2024-02-23 | 0.425 | 122,884,829 | -116,000 | 2.06% | 52,226,052 |
| 2024-02-21 | 2024-02-19 | 0.430 | 123,000,829 | -42,000 | 2.06% | 52,890,356 |
| 2024-02-20 | 2024-02-16 | 0.430 | 123,042,829 | -60,000 | 2.06% | 52,908,416 |
| 2024-02-19 | 2024-02-15 | 0.440 | 123,102,829 | -2,000 | 2.06% | 54,165,245 |
| 2024-02-08 | 2024-02-06 | 0.435 | 123,104,829 | -5,000 | 2.06% | 53,550,601 |
| 2024-02-01 | 2024-01-30 | 0.435 | 123,109,829 | -201,000 | 2.14% | 53,552,776 |
| 2024-01-30 | 2024-01-26 | 0.435 | 123,310,829 | -34,000 | 2.15% | 53,640,211 |
| 2024-01-29 | 2024-01-25 | 0.435 | 123,344,829 | -100,000 | 2.15% | 53,655,001 |
| 2024-01-25 | 2024-01-23 | 0.430 | 123,444,829 | -7,500 | 2.15% | 53,081,276 |
| 2024-01-24 | 2024-01-22 | 0.430 | 123,452,329 | -413,000 | 2.15% | 53,084,501 |
| 2024-01-23 | 2024-01-19 | 0.430 | 123,865,329 | -4,000 | 2.16% | 53,262,091 |
| 2024-01-22 | 2024-01-18 | 0.430 | 123,869,329 | -11,000 | 2.16% | 53,263,811 |
| 2024-01-19 | 2024-01-17 | 0.430 | 123,880,329 | -79,500 | 2.16% | 53,268,541 |
| 2024-01-18 | 2024-01-16 | 0.425 | 123,959,829 | +30,000 | 2.16% | 52,682,927 |
| 2024-01-15 | 2024-01-11 | 0.430 | 123,929,829 | -148,000 | 2.16% | 53,289,826 |
| 2024-01-12 | 2024-01-10 | 0.430 | 124,077,829 | -102,500 | 2.16% | 53,353,466 |
| 2024-01-11 | 2024-01-09 | 0.425 | 124,180,329 | -28,000 | 2.16% | 52,776,640 |
| 2024-01-09 | 2024-01-05 | 0.420 | 124,208,329 | -36,000 | 2.16% | 52,167,498 |
| 2024-01-08 | 2024-01-04 | 0.430 | 124,244,329 | +4,000 | 2.16% | 53,425,061 |
| 2024-01-05 | 2024-01-03 | 0.425 | 124,240,329 | +319,998 | 2.16% | 52,802,140 |
| 2024-01-04 | 2024-01-02 | 0.440 | 123,920,331 | +578,000 | 2.16% | 54,524,946 |
| 2024-01-03 | 2023-12-29 | 0.430 | 123,342,331 | -80,000 | 2.15% | 53,037,202 |
| 2024-01-02 | 2023-12-28 | 0.440 | 123,422,331 | +112,000 | 2.15% | 54,305,826 |
| 2023-12-29 | 2023-12-27 | 0.440 | 123,310,331 | -7,000 | 2.15% | 54,256,546 |
| 2023-12-28 | 2023-12-22 | 0.430 | 123,317,331 | -40,000 | 2.15% | 53,026,452 |
| 2023-12-21 | 2023-12-19 | 0.430 | 123,357,331 | -44,000 | 2.15% | 53,043,652 |
| 2023-12-18 | 2023-12-14 | 0.435 | 123,401,331 | +7,500 | 2.15% | 53,679,579 |
| 2023-12-12 | 2023-12-08 | 0.435 | 123,393,831 | +2,000 | 2.15% | 53,676,316 |
| 2023-12-11 | 2023-12-07 | 0.450 | 123,391,831 | -148,000 | 2.15% | 55,526,324 |
| 2023-12-08 | 2023-12-06 | 0.430 | 123,539,831 | -100,000 | 2.15% | 53,122,127 |
| 2023-12-07 | 2023-12-05 | 0.430 | 123,639,831 | +12,000 | 2.15% | 53,165,127 |
| 2023-12-06 | 2023-12-04 | 0.425 | 123,627,831 | -262,000 | 2.15% | 52,541,828 |
| 2023-12-05 | 2023-12-01 | 0.445 | 123,889,831 | -130,000 | 2.16% | 55,130,975 |
| 2023-12-04 | 2023-11-30 | 0.445 | 124,019,831 | -2,500 | 2.16% | 55,188,825 |
| 2023-12-01 | 2023-11-29 | 0.450 | 124,022,331 | +8,000 | 2.16% | 55,810,049 |
| 2023-11-30 | 2023-11-28 | 0.455 | 124,014,331 | +62,000 | 2.16% | 56,426,521 |
| 2023-11-29 | 2023-11-27 | 0.455 | 123,952,331 | +80,000 | 2.16% | 56,398,311 |
| 2023-11-28 | 2023-11-24 | 0.455 | 123,872,331 | -4,000 | 2.16% | 56,361,911 |
| 2023-11-27 | 2023-11-23 | 0.450 | 123,876,331 | +98,000 | 2.16% | 55,744,349 |
| 2023-11-23 | 2023-11-21 | 0.460 | 123,778,331 | -14,000 | 2.15% | 56,938,032 |
| 2023-11-22 | 2023-11-20 | 0.455 | 123,792,331 | -10,000 | 2.16% | 56,325,511 |
| 2023-11-20 | 2023-11-16 | 0.470 | 123,802,331 | -70,000 | 2.16% | 58,187,096 |
| 2023-11-17 | 2023-11-15 | 0.460 | 123,872,331 | -480,000 | 2.16% | 56,981,272 |
| 2023-11-15 | 2023-11-13 | 0.470 | 124,352,331 | -180,000 | 2.16% | 58,445,596 |
| 2023-11-14 | 2023-11-10 | 0.460 | 124,532,331 | +4,000 | 2.17% | 57,284,872 |
| 2023-11-13 | 2023-11-09 | 0.475 | 124,528,331 | +200,000 | 2.17% | 59,150,957 |
| 2023-11-10 | 2023-11-08 | 0.475 | 124,328,331 | +8,000 | 2.16% | 59,055,957 |
| 2023-11-09 | 2023-11-07 | 0.475 | 124,320,331 | +136,000 | 2.16% | 59,052,157 |
| 2023-11-08 | 2023-11-06 | 0.475 | 124,184,331 | -300,000 | 2.16% | 58,987,557 |
| 2023-11-07 | 2023-11-03 | 0.490 | 124,484,331 | -174,035 | 2.17% | 60,997,322 |
| 2023-11-06 | 2023-11-02 | 0.480 | 124,658,366 | -500 | 2.17% | 59,836,016 |
| 2023-11-03 | 2023-11-01 | 0.485 | 124,658,866 | -95,000 | 2.17% | 60,459,550 |
| 2023-11-02 | 2023-10-31 | 0.480 | 124,753,866 | -19,000 | 2.17% | 59,881,856 |
| 2023-11-01 | 2023-10-30 | 0.480 | 124,772,866 | -228,000 | 2.17% | 59,890,976 |
| 2023-10-31 | 2023-10-27 | 0.485 | 125,000,866 | -260,000 | 2.18% | 60,625,420 |
| 2023-10-30 | 2023-10-26 | 0.480 | 125,260,866 | +52,000 | 2.18% | 60,125,216 |
| 2023-10-27 | 2023-10-25 | 0.480 | 125,208,866 | -2,348,000 | 2.18% | 60,100,256 |
| 2023-10-26 | 2023-10-24 | 0.480 | 127,556,866 | +40,000 | 2.22% | 61,227,296 |
| 2023-10-25 | 2023-10-20 | 0.475 | 127,516,866 | -53,000 | 2.22% | 60,570,511 |
| 2023-10-24 | 2023-10-19 | 0.475 | 127,569,866 | +20,000 | 2.22% | 60,595,686 |
| 2023-10-20 | 2023-10-18 | 0.480 | 127,549,866 | -100,000 | 2.22% | 61,223,936 |
| 2023-10-19 | 2023-10-17 | 0.480 | 127,649,866 | -1,000 | 2.22% | 61,271,936 |
| 2023-10-18 | 2023-10-16 | 0.480 | 127,650,866 | -22,000 | 2.22% | 61,272,416 |
| 2023-10-17 | 2023-10-13 | 0.480 | 127,672,866 | +346,500 | 2.22% | 61,282,976 |
| 2023-10-16 | 2023-10-12 | 0.480 | 127,326,366 | -100,000 | 2.22% | 61,116,656 |
| 2023-10-13 | 2023-10-11 | 0.485 | 127,426,366 | -305,000 | 2.22% | 61,801,788 |
| 2023-10-12 | 2023-10-10 | 0.490 | 127,731,366 | -540,000 | 2.22% | 62,588,369 |
| 2023-10-11 | 2023-10-09 | 0.485 | 128,271,366 | -52,000 | 2.23% | 62,211,613 |
| 2023-10-10 | 2023-10-06 | 0.490 | 128,323,366 | +5,000 | 2.23% | 62,878,449 |
| 2023-10-09 | 2023-10-05 | 0.500 | 128,318,366 | -872,000 | 2.23% | 64,159,183 |
| 2023-10-06 | 2023-10-04 | 0.495 | 129,190,366 | -1,072,000 | 2.25% | 63,949,231 |
| 2023-10-05 | 2023-10-03 | 0.510 | 130,262,366 | -219,000 | 2.27% | 66,433,807 |
| 2023-10-04 | 2023-09-29 | 0.485 | 130,481,366 | -946,000 | 2.27% | 63,283,463 |
| 2023-10-03 | 2023-09-28 | 0.485 | 131,427,366 | -1,132,000 | 2.29% | 63,742,273 |
| 2023-09-29 | 2023-09-27 | 0.490 | 132,559,366 | +990,000 | 2.31% | 64,954,089 |
| 2023-09-28 | 2023-09-26 | 0.485 | 131,569,366 | -628,081 | 2.33% | 63,811,143 |
| 2023-09-27 | 2023-09-25 | 0.460 | 132,197,447 | +105,000 | 2.34% | 60,810,826 |
| 2023-09-26 | 2023-09-22 | 0.440 | 132,092,447 | -210,000 | 2.34% | 58,120,677 |
| 2023-09-25 | 2023-09-21 | 0.450 | 132,302,447 | +417,500 | 2.34% | 59,536,101 |
| 2023-09-22 | 2023-09-20 | 0.420 | 131,884,947 | +611,000 | 2.34% | 55,391,678 |
| 2023-09-21 | 2023-09-19 | 0.420 | 131,273,947 | -1,304,000 | 2.33% | 55,135,058 |
| 2023-09-20 | 2023-09-18 | 0.395 | 132,577,947 | +306,500 | 2.35% | 52,368,289 |
| 2023-09-19 | 2023-09-15 | 0.390 | 132,271,447 | +207,000 | 2.34% | 51,585,864 |
| 2023-09-18 | 2023-09-14 | 0.380 | 132,064,447 | -53,000 | 2.34% | 50,184,490 |
| 2023-09-15 | 2023-09-13 | 0.370 | 132,117,447 | -87,000 | 2.34% | 48,883,455 |
| 2023-09-14 | 2023-09-12 | 0.370 | 132,204,447 | +56,000 | 2.34% | 48,915,645 |
| 2023-09-13 | 2023-09-11 | 0.375 | 132,148,447 | -248,000 | 2.34% | 49,555,668 |
| 2023-09-12 | 2023-09-07 | 0.345 | 132,396,447 | -116,000 | 2.35% | 45,676,774 |
| 2023-09-06 | 2023-09-04 | 0.335 | 132,512,447 | +153,000 | 2.35% | 44,391,670 |
| 2023-09-05 | 2023-08-31 | 0.335 | 132,359,447 | -24,000 | 2.35% | 44,340,415 |
| 2023-09-04 | 2023-08-30 | 0.340 | 132,383,447 | -77,000 | 2.35% | 45,010,372 |
| 2023-08-31 | 2023-08-29 | 0.315 | 132,460,447 | -286,000 | 2.35% | 41,725,041 |
| 2023-08-30 | 2023-08-28 | 0.315 | 132,746,447 | -42,500 | 2.35% | 41,815,131 |
| 2023-08-29 | 2023-08-25 | 0.315 | 132,788,947 | -24,000 | 2.35% | 41,828,518 |
| 2023-08-25 | 2023-08-23 | 0.315 | 132,812,947 | -30,000 | 2.35% | 41,836,078 |
| 2023-08-24 | 2023-08-22 | 0.310 | 132,842,947 | -5,500 | 2.35% | 41,181,314 |
| 2023-08-23 | 2023-08-21 | 0.310 | 132,848,447 | -27,000 | 2.35% | 41,183,019 |
| 2023-08-22 | 2023-08-18 | 0.310 | 132,875,447 | -6,000 | 2.35% | 41,191,389 |
| 2023-08-21 | 2023-08-17 | 0.305 | 132,881,447 | -1,000 | 2.35% | 40,528,841 |
| 2023-08-18 | 2023-08-16 | 0.310 | 132,882,447 | -134,000 | 2.35% | 41,193,559 |
| 2023-08-17 | 2023-08-15 | 0.315 | 133,016,447 | -30,000 | 2.36% | 41,900,181 |
| 2023-08-16 | 2023-08-14 | 0.320 | 133,046,447 | -236,000 | 2.36% | 42,574,863 |
| 2023-08-15 | 2023-08-11 | 0.310 | 133,282,447 | -322,000 | 2.36% | 41,317,559 |
| 2023-08-14 | 2023-08-10 | 0.305 | 133,604,447 | +22,000 | 2.37% | 40,749,356 |
| 2023-08-11 | 2023-08-09 | 0.305 | 133,582,447 | -14,000 | 2.37% | 40,742,646 |
| 2023-08-10 | 2023-08-08 | 0.320 | 133,596,447 | -109,000 | 2.37% | 42,750,863 |
| 2023-08-08 | 2023-08-04 | 0.270 | 133,705,447 | +4,000 | 2.37% | 36,100,471 |
| 2023-08-04 | 2023-08-02 | 0.275 | 133,701,447 | -290,000 | 2.37% | 36,767,898 |
| 2023-08-03 | 2023-08-01 | 0.280 | 133,991,447 | -7,500 | 2.37% | 37,517,605 |
| 2023-08-02 | 2023-07-31 | 0.275 | 133,998,947 | -30,000 | 2.37% | 36,849,710 |
| 2023-08-01 | 2023-07-28 | 0.285 | 134,028,947 | -1,000 | 2.37% | 38,198,250 |
| 2023-07-28 | 2023-07-26 | 0.290 | 134,029,947 | +272,000 | 2.37% | 38,868,685 |
| 2023-07-27 | 2023-07-25 | 0.290 | 133,757,947 | +404,000 | 2.37% | 38,789,805 |
| 2023-07-26 | 2023-07-24 | 0.300 | 133,353,947 | -374,502 | 2.36% | 40,006,184 |
| 2023-07-25 | 2023-07-21 | 0.245 | 133,728,449 | -60,000 | 2.37% | 32,763,470 |
| 2023-07-24 | 2023-07-20 | 0.250 | 133,788,449 | +40,000 | 2.37% | 33,447,112 |
| 2023-07-21 | 2023-07-19 | 0.247 | 133,748,449 | -100,000 | 2.37% | 33,035,867 |
| 2023-07-20 | 2023-07-18 | 0.246 | 133,848,449 | -20,000 | 2.37% | 32,926,718 |
| 2023-07-19 | 2023-07-14 | 0.250 | 133,868,449 | -130,000 | 2.37% | 33,467,112 |
| 2023-07-18 | 2023-07-13 | 0.255 | 133,998,449 | -19,500 | 2.37% | 34,169,604 |
| 2023-07-14 | 2023-07-12 | 0.255 | 134,017,949 | -150,000 | 2.37% | 34,174,577 |
| 2023-07-13 | 2023-07-11 | 0.270 | 134,167,949 | -84,000 | 2.38% | 36,225,346 |
| 2023-07-12 | 2023-07-10 | 0.250 | 134,251,949 | -2,500 | 2.38% | 33,562,987 |
| 2023-07-11 | 2023-07-07 | 0.255 | 134,254,449 | +200,000 | 2.38% | 34,234,884 |
| 2023-07-10 | 2023-07-06 | 0.265 | 134,054,449 | +30,000 | 2.38% | 35,524,429 |
| 2023-07-07 | 2023-07-05 | 0.265 | 134,024,449 | -10,000 | 2.37% | 35,516,479 |
| 2023-07-06 | 2023-07-04 | 0.265 | 134,034,449 | -100,000 | 2.37% | 35,519,129 |
| 2023-07-05 | 2023-07-03 | 0.270 | 134,134,449 | +100,000 | 2.38% | 36,216,301 |
| 2023-07-04 | 2023-06-30 | 0.265 | 134,034,449 | +16,000 | 2.37% | 35,519,129 |
| 2023-07-03 | 2023-06-29 | 0.260 | 134,018,449 | -2,000 | 2.37% | 34,844,797 |
| 2023-06-30 | 2023-06-28 | 0.270 | 134,020,449 | +82,000 | 2.37% | 36,185,521 |
| 2023-06-23 | 2023-06-20 | 0.280 | 133,938,449 | +30,000 | 2.37% | 37,502,766 |
| 2023-06-20 | 2023-06-16 | 0.290 | 133,908,449 | +32,000 | 2.37% | 38,833,450 |
| 2023-06-19 | 2023-06-15 | 0.300 | 133,876,449 | +11,000 | 2.37% | 40,162,935 |
| 2023-06-16 | 2023-06-14 | 0.285 | 133,865,449 | -32,000 | 2.37% | 38,151,653 |
| 2023-06-14 | 2023-06-12 | 0.300 | 133,897,449 | +16,000 | 2.37% | 40,169,235 |
| 2023-06-13 | 2023-06-09 | 0.295 | 133,881,449 | -30,000 | 2.37% | 39,495,027 |
| 2023-06-12 | 2023-06-08 | 0.300 | 133,911,449 | -100,000 | 2.37% | 40,173,435 |
| 2023-06-08 | 2023-06-06 | 0.305 | 134,011,449 | +280,000 | 2.37% | 40,873,492 |
| 2023-06-07 | 2023-06-05 | 0.305 | 133,731,449 | +316,000 | 2.37% | 40,788,092 |
| 2023-06-06 | 2023-06-02 | 0.315 | 133,415,449 | -5,000 | 2.36% | 42,025,866 |
| 2023-06-02 | 2023-05-31 | 0.300 | 133,420,449 | +70,000 | 2.36% | 40,026,135 |
| 2023-05-25 | 2023-05-23 | 0.315 | 133,350,449 | -40,000 | 2.36% | 42,005,391 |
| 2023-05-23 | 2023-05-19 | 0.325 | 133,390,449 | +23,500 | 2.36% | 43,351,896 |
| 2023-05-22 | 2023-05-18 | 0.325 | 133,366,949 | -121,000 | 2.36% | 43,344,258 |
| 2023-05-19 | 2023-05-17 | 0.315 | 133,487,949 | -47,000 | 2.37% | 42,048,704 |
| 2023-05-17 | 2023-05-15 | 0.330 | 133,534,949 | -6,000 | 2.37% | 44,066,533 |
| 2023-05-12 | 2023-05-10 | 0.335 | 133,540,949 | +52,000 | 2.37% | 44,736,218 |
| 2023-05-11 | 2023-05-09 | 0.340 | 133,488,949 | +130,000 | 2.37% | 45,386,243 |
| 2023-05-10 | 2023-05-08 | 0.340 | 133,358,949 | -15,000 | 2.36% | 45,342,043 |
| 2023-05-09 | 2023-05-05 | 0.340 | 133,373,949 | +34,000 | 2.36% | 45,347,143 |
| 2023-05-08 | 2023-05-04 | 0.340 | 133,339,949 | -1,000 | 2.36% | 45,335,583 |
| 2023-05-02 | 2023-04-27 | 0.360 | 133,340,949 | -222,000 | 2.36% | 48,002,742 |
| 2023-04-28 | 2023-04-26 | 0.360 | 133,562,949 | -28,000 | 2.37% | 48,082,662 |
| 2023-04-26 | 2023-04-24 | 0.360 | 133,590,949 | -15,000 | 2.37% | 48,092,742 |
| 2023-04-25 | 2023-04-21 | 0.360 | 133,605,949 | -2,500 | 2.37% | 48,098,142 |
| 2023-04-24 | 2023-04-20 | 0.360 | 133,608,449 | -10,000 | 2.37% | 48,099,042 |
| 2023-04-21 | 2023-04-19 | 0.355 | 133,618,449 | -195,500 | 2.37% | 47,434,549 |
| 2023-04-20 | 2023-04-18 | 0.355 | 133,813,949 | +62,000 | 2.37% | 47,503,952 |
| 2023-04-19 | 2023-04-17 | 0.355 | 133,751,949 | -10,000 | 2.37% | 47,481,942 |
| 2023-04-18 | 2023-04-14 | 0.345 | 133,761,949 | -83,000 | 2.37% | 46,147,872 |
| 2023-04-17 | 2023-04-13 | 0.340 | 133,844,949 | -202,500 | 2.37% | 45,507,283 |
| 2023-04-14 | 2023-04-12 | 0.345 | 134,047,449 | +30,500 | 2.38% | 46,246,370 |
| 2023-04-13 | 2023-04-11 | 0.355 | 134,016,949 | +6,000 | 2.37% | 47,576,017 |
| 2023-04-12 | 2023-04-06 | 0.365 | 134,010,949 | +16,000 | 2.37% | 48,913,996 |
| 2023-04-11 | 2023-04-04 | 0.365 | 133,994,949 | +8,000 | 2.37% | 48,908,156 |
| 2023-04-06 | 2023-04-03 | 0.365 | 133,986,949 | -50,000 | 2.37% | 48,905,236 |
| 2023-04-04 | 2023-03-31 | 0.360 | 134,036,949 | -30,000 | 2.37% | 48,253,302 |
| 2023-04-03 | 2023-03-30 | 0.365 | 134,066,949 | -798,000 | 2.38% | 48,934,436 |
| 2023-03-31 | 2023-03-29 | 0.360 | 134,864,949 | -29,000 | 2.39% | 48,551,382 |
| 2023-03-30 | 2023-03-28 | 0.355 | 134,893,949 | -158,000 | 2.39% | 47,887,352 |
| 2023-03-29 | 2023-03-27 | 0.365 | 135,051,949 | -172,000 | 2.39% | 49,293,961 |
| 2023-03-28 | 2023-03-24 | 0.375 | 135,223,949 | +400,000 | 2.40% | 50,708,981 |
| 2023-03-27 | 2023-03-23 | 0.350 | 134,823,949 | +100,000 | 2.39% | 47,188,382 |
| 2023-03-24 | 2023-03-22 | 0.345 | 134,723,949 | +205,000 | 2.39% | 46,479,762 |
| 2023-03-23 | 2023-03-21 | 0.340 | 134,518,949 | -10,000 | 2.38% | 45,736,443 |
| 2023-03-22 | 2023-03-20 | 0.335 | 134,528,949 | -8,000 | 2.38% | 45,067,198 |
| 2023-03-21 | 2023-03-17 | 0.345 | 134,536,949 | +4,000 | 2.38% | 46,415,247 |
| 2023-03-17 | 2023-03-15 | 0.345 | 134,532,949 | +58,000 | 2.38% | 46,413,867 |
| 2023-03-16 | 2023-03-14 | 0.350 | 134,474,949 | +214,000 | 2.38% | 47,066,232 |
| 2023-03-10 | 2023-03-08 | 0.360 | 134,260,949 | -200,000 | 2.38% | 48,333,942 |
| 2023-03-09 | 2023-03-07 | 0.370 | 134,460,949 | +22,000 | 2.38% | 49,750,551 |
| 2023-03-06 | 2023-03-02 | 0.370 | 134,438,949 | -1,000 | 2.38% | 49,742,411 |
| 2023-03-03 | 2023-03-01 | 0.375 | 134,439,949 | +141,500 | 2.38% | 50,414,981 |
| 2023-03-02 | 2023-02-28 | 0.380 | 134,298,449 | -80,000 | 2.38% | 51,033,411 |
| 2023-03-01 | 2023-02-27 | 0.370 | 134,378,449 | +1,242,000 | 2.38% | 49,720,026 |
| 2023-02-28 | 2023-02-24 | 0.370 | 133,136,449 | -10,000 | 2.36% | 49,260,486 |
| 2023-02-27 | 2023-02-23 | 0.360 | 133,146,449 | +108,000 | 2.36% | 47,932,722 |
| 2023-02-24 | 2023-02-22 | 0.370 | 133,038,449 | +190,000 | 2.36% | 49,224,226 |
| 2023-02-23 | 2023-02-21 | 0.350 | 132,848,449 | -100,000 | 2.35% | 46,496,957 |
| 2023-02-22 | 2023-02-20 | 0.350 | 132,948,449 | -25,000 | 2.36% | 46,531,957 |
| 2023-02-20 | 2023-02-16 | 0.350 | 132,973,449 | -50,000 | 2.36% | 46,540,707 |
| 2023-02-16 | 2023-02-14 | 0.345 | 133,023,449 | -216,000 | 2.36% | 45,893,090 |
| 2023-02-15 | 2023-02-13 | 0.345 | 133,239,449 | -200,000 | 2.36% | 45,967,610 |
| 2023-02-14 | 2023-02-10 | 0.345 | 133,439,449 | -150,000 | 2.36% | 46,036,610 |
| 2023-02-13 | 2023-02-09 | 0.350 | 133,589,449 | -200,000 | 2.37% | 46,756,307 |
| 2023-02-10 | 2023-02-08 | 0.350 | 133,789,449 | -20,000 | 2.37% | 46,826,307 |
| 2023-02-07 | 2023-02-03 | 0.350 | 133,809,449 | -6,000 | 2.37% | 46,833,307 |
| 2023-02-06 | 2023-02-02 | 0.340 | 133,815,449 | +96,000 | 2.37% | 45,497,253 |
| 2023-02-03 | 2023-02-01 | 0.350 | 133,719,449 | -22,000 | 2.37% | 46,801,807 |
| 2023-02-02 | 2023-01-31 | 0.350 | 133,741,449 | +50,000 | 2.37% | 46,809,507 |
| 2023-02-01 | 2023-01-30 | 0.350 | 133,691,449 | +2,000 | 2.37% | 46,792,007 |
| 2023-01-30 | 2023-01-26 | 0.360 | 133,689,449 | -50,000 | 2.37% | 48,128,202 |
| 2023-01-27 | 2023-01-20 | 0.350 | 133,739,449 | +76,000 | 2.37% | 46,808,807 |
| 2023-01-26 | 2023-01-19 | 0.345 | 133,663,449 | +3,500 | 2.37% | 46,113,890 |
| 2023-01-20 | 2023-01-18 | 0.350 | 133,659,949 | +3,000 | 2.37% | 46,780,982 |
| 2023-01-19 | 2023-01-17 | 0.350 | 133,656,949 | -20,000 | 2.37% | 46,779,932 |
| 2023-01-17 | 2023-01-13 | 0.365 | 133,676,949 | -71 | 2.37% | 48,792,086 |
| 2023-01-12 | 2023-01-10 | 0.380 | 133,677,020 | +85,000 | 2.37% | 50,797,268 |
| 2023-01-11 | 2023-01-09 | 0.370 | 133,592,020 | -40,000 | 2.37% | 49,429,047 |
| 2023-01-06 | 2023-01-04 | 0.355 | 133,632,020 | -105,000 | 2.37% | 47,439,367 |
| 2023-01-05 | 2023-01-03 | 0.350 | 133,737,020 | -1,000 | 2.37% | 46,807,957 |
| 2023-01-04 | 2022-12-30 | 0.355 | 133,738,020 | -10,000 | 2.37% | 47,476,997 |
| 2023-01-03 | 2022-12-29 | 0.360 | 133,748,020 | -4,000 | 2.37% | 48,149,287 |
| 2022-12-29 | 2022-12-23 | 0.365 | 133,752,020 | +140,000 | 2.37% | 48,819,487 |
| 2022-12-23 | 2022-12-21 | 0.355 | 133,612,020 | -634,500 | 2.37% | 47,432,267 |
| 2022-12-22 | 2022-12-20 | 0.350 | 134,246,520 | +10,000 | 2.38% | 46,986,282 |
| 2022-12-21 | 2022-12-19 | 0.360 | 134,236,520 | +14,000 | 2.38% | 48,325,147 |
| 2022-12-19 | 2022-12-15 | 0.360 | 134,222,520 | -301,500 | 2.38% | 48,320,107 |
| 2022-12-16 | 2022-12-14 | 0.360 | 134,524,020 | -80,000 | 2.38% | 48,428,647 |
| 2022-12-15 | 2022-12-13 | 0.385 | 134,604,020 | -15,000 | 2.38% | 51,822,548 |
| 2022-12-14 | 2022-12-12 | 0.380 | 134,619,020 | -2,000 | 2.39% | 51,155,228 |
| 2022-12-13 | 2022-12-09 | 0.390 | 134,621,020 | -100,000 | 2.39% | 52,502,198 |
| 2022-12-12 | 2022-12-08 | 0.390 | 134,721,020 | -333,000 | 2.39% | 52,541,198 |
| 2022-12-09 | 2022-12-07 | 0.370 | 135,054,020 | -128,000 | 2.39% | 49,969,987 |
| 2022-12-08 | 2022-12-06 | 0.375 | 135,182,020 | -440,000 | 2.40% | 50,693,258 |
| 2022-12-07 | 2022-12-05 | 0.375 | 135,622,020 | -115,000 | 2.40% | 50,858,258 |
| 2022-12-06 | 2022-12-02 | 0.370 | 135,737,020 | -220,000 | 2.41% | 50,222,697 |
| 2022-12-05 | 2022-12-01 | 0.360 | 135,957,020 | -100,000 | 2.41% | 48,944,527 |
| 2022-12-01 | 2022-11-29 | 0.340 | 136,057,020 | -220,000 | 2.41% | 46,259,387 |
| 2022-11-30 | 2022-11-28 | 0.340 | 136,277,020 | -205,000 | 2.41% | 46,334,187 |
| 2022-11-29 | 2022-11-25 | 0.340 | 136,482,020 | -276,000 | 2.42% | 46,403,887 |
| 2022-11-28 | 2022-11-24 | 0.335 | 136,758,020 | -295,000 | 2.42% | 45,813,937 |
| 2022-11-25 | 2022-11-23 | 0.330 | 137,053,020 | -44,000 | 2.43% | 45,227,497 |
| 2022-11-22 | 2022-11-18 | 0.325 | 137,097,020 | +194,000 | 2.43% | 44,556,532 |
| 2022-11-21 | 2022-11-17 | 0.295 | 136,903,020 | +240,000 | 2.43% | 40,386,391 |
| 2022-11-18 | 2022-11-16 | 0.290 | 136,663,020 | -128,000 | 2.42% | 39,632,276 |
| 2022-11-17 | 2022-11-15 | 0.280 | 136,791,020 | -20,507 | 2.42% | 38,301,486 |
| 2022-11-16 | 2022-11-14 | 0.280 | 136,811,527 | -12,000 | 2.42% | 38,307,228 |
| 2022-11-15 | 2022-11-11 | 0.280 | 136,823,527 | -6,000 | 2.42% | 38,310,588 |
| 2022-11-08 | 2022-11-04 | 0.270 | 136,829,527 | +188,000 | 2.42% | 36,943,972 |
| 2022-11-07 | 2022-11-03 | 0.280 | 136,641,527 | +2,000 | 2.42% | 38,259,628 |
| 2022-11-02 | 2022-10-31 | 0.280 | 136,639,527 | -52,000 | 2.42% | 38,259,068 |
| 2022-11-01 | 2022-10-28 | 0.275 | 136,691,527 | +93,000 | 2.42% | 37,590,170 |
| 2022-10-31 | 2022-10-27 | 0.285 | 136,598,527 | -394,000 | 2.42% | 38,930,580 |
| 2022-10-28 | 2022-10-26 | 0.285 | 136,992,527 | -900,000 | 2.43% | 39,042,870 |
| 2022-10-26 | 2022-10-24 | 0.290 | 137,892,527 | +480,000 | 2.44% | 39,988,833 |
| 2022-10-20 | 2022-10-18 | 0.305 | 137,412,527 | -28,000 | 2.43% | 41,910,821 |
| 2022-10-18 | 2022-10-14 | 0.310 | 137,440,527 | -30,000 | 2.44% | 42,606,563 |
| 2022-10-14 | 2022-10-12 | 0.305 | 137,470,527 | -460,000 | 2.44% | 41,928,511 |
| 2022-10-13 | 2022-10-11 | 0.320 | 137,930,527 | -55,000 | 2.44% | 44,137,769 |
| 2022-10-12 | 2022-10-10 | 0.320 | 137,985,527 | -155,000 | 2.44% | 44,155,369 |
| 2022-10-11 | 2022-10-07 | 0.320 | 138,140,527 | -405,000 | 2.45% | 44,204,969 |
| 2022-10-10 | 2022-10-06 | 0.325 | 138,545,527 | -10,000 | 2.45% | 45,027,296 |
| 2022-10-07 | 2022-10-05 | 0.330 | 138,555,527 | +80,000 | 2.46% | 45,723,324 |
| 2022-10-06 | 2022-10-03 | 0.320 | 138,475,527 | +60,000 | 2.45% | 44,312,169 |
| 2022-09-30 | 2022-09-28 | 0.325 | 138,415,527 | -100,000 | 2.45% | 44,985,046 |
| 2022-09-29 | 2022-09-27 | 0.325 | 138,515,527 | -285,000 | 2.45% | 45,017,546 |
| 2022-09-27 | 2022-09-23 | 0.325 | 138,800,527 | -200,000 | 2.46% | 45,110,171 |
| 2022-09-26 | 2022-09-22 | 0.330 | 139,000,527 | -10,000 | 2.46% | 45,870,174 |
| 2022-09-23 | 2022-09-21 | 0.330 | 139,010,527 | +75,000 | 2.46% | 45,873,474 |
| 2022-09-22 | 2022-09-20 | 0.330 | 138,935,527 | -40,000 | 2.46% | 45,848,724 |
| 2022-09-21 | 2022-09-19 | 0.330 | 138,975,527 | -27,000 | 2.46% | 45,861,924 |
| 2022-09-15 | 2022-09-13 | 0.340 | 139,002,527 | +146,000 | 2.46% | 47,260,859 |
| 2022-09-14 | 2022-09-09 | 0.350 | 138,856,527 | -61,000 | 2.46% | 48,599,784 |
| 2022-09-13 | 2022-09-08 | 0.325 | 138,917,527 | +20,000 | 2.46% | 45,148,196 |
| 2022-09-09 | 2022-09-07 | 0.330 | 138,897,527 | -100,000 | 2.46% | 45,836,184 |
| 2022-09-08 | 2022-09-06 | 0.335 | 138,997,527 | -4,000 | 2.46% | 46,564,172 |
| 2022-09-07 | 2022-09-05 | 0.330 | 139,001,527 | -218,000 | 2.46% | 45,870,504 |
| 2022-09-06 | 2022-09-02 | 0.340 | 139,219,527 | -86,000 | 2.47% | 47,334,639 |
| 2022-09-05 | 2022-09-01 | 0.350 | 139,305,527 | -12,500 | 2.47% | 48,756,934 |
| 2022-09-02 | 2022-08-31 | 0.335 | 139,318,027 | -10,000 | 2.47% | 46,671,539 |
| 2022-09-01 | 2022-08-30 | 0.345 | 139,328,027 | -60,000 | 2.47% | 48,068,169 |
| 2022-08-31 | 2022-08-29 | 0.340 | 139,388,027 | -4,000 | 2.47% | 47,391,929 |
| 2022-08-29 | 2022-08-25 | 0.345 | 139,392,027 | -15,000 | 2.47% | 48,090,249 |
| 2022-08-26 | 2022-08-24 | 0.345 | 139,407,027 | +230,000 | 2.47% | 48,095,424 |
| 2022-08-25 | 2022-08-23 | 0.345 | 139,177,027 | -26,000 | 2.47% | 48,016,074 |
| 2022-08-22 | 2022-08-18 | 0.340 | 139,203,027 | -70,000 | 2.47% | 47,329,029 |
| 2022-08-19 | 2022-08-17 | 0.340 | 139,273,027 | -64,000 | 2.47% | 47,352,829 |
| 2022-08-18 | 2022-08-16 | 0.340 | 139,337,027 | -10,000 | 2.47% | 47,374,589 |
| 2022-08-17 | 2022-08-15 | 0.350 | 139,347,027 | -156,000 | 2.47% | 48,771,459 |
| 2022-08-16 | 2022-08-12 | 0.350 | 139,503,027 | -20,000 | 2.47% | 48,826,059 |
| 2022-08-15 | 2022-08-11 | 0.345 | 139,523,027 | +100,000 | 2.47% | 48,135,444 |
| 2022-08-12 | 2022-08-10 | 0.350 | 139,423,027 | +130,000 | 2.47% | 48,798,059 |
| 2022-08-10 | 2022-08-08 | 0.345 | 139,293,027 | -2,500 | 2.47% | 48,056,094 |
| 2022-08-09 | 2022-08-05 | 0.350 | 139,295,527 | -30,000 | 2.47% | 48,753,434 |
| 2022-08-08 | 2022-08-04 | 0.365 | 139,325,527 | -283,000 | 2.47% | 50,853,817 |
| 2022-08-04 | 2022-08-02 | 0.340 | 139,608,527 | -204,000 | 2.47% | 47,466,899 |
| 2022-08-03 | 2022-08-01 | 0.340 | 139,812,527 | -22,500 | 2.48% | 47,536,259 |
| 2022-08-02 | 2022-07-29 | 0.345 | 139,835,027 | +29,500 | 2.48% | 48,243,084 |
| 2022-08-01 | 2022-07-28 | 0.350 | 139,805,527 | -5,000 | 2.48% | 48,931,934 |
| 2022-07-29 | 2022-07-27 | 0.355 | 139,810,527 | -2,000 | 2.48% | 49,632,737 |
| 2022-07-28 | 2022-07-26 | 0.375 | 139,812,527 | -120,000 | 2.48% | 52,429,698 |
| 2022-07-26 | 2022-07-22 | 0.385 | 139,932,527 | -1,000 | 2.48% | 53,874,023 |
| 2022-07-25 | 2022-07-21 | 0.380 | 139,933,527 | -82,500 | 2.48% | 53,174,740 |
| 2022-07-22 | 2022-07-20 | 0.385 | 140,016,027 | -99,000 | 2.48% | 53,906,170 |
| 2022-07-21 | 2022-07-19 | 0.385 | 140,115,027 | +300,000 | 2.48% | 53,944,285 |
| 2022-07-20 | 2022-07-18 | 0.395 | 139,815,027 | +34,000 | 2.48% | 55,226,936 |
| 2022-07-19 | 2022-07-15 | 0.400 | 139,781,027 | -84,000 | 2.48% | 55,912,411 |
| 2022-07-18 | 2022-07-14 | 0.390 | 139,865,027 | +160,000 | 2.48% | 54,547,361 |
| 2022-07-15 | 2022-07-13 | 0.395 | 139,705,027 | -190,000 | 2.48% | 55,183,486 |
| 2022-07-14 | 2022-07-12 | 0.400 | 139,895,027 | -208,489 | 2.48% | 55,958,011 |
| 2022-07-13 | 2022-07-11 | 0.405 | 140,103,516 | -168,000 | 2.48% | 56,741,924 |
| 2022-07-12 | 2022-07-08 | 0.425 | 140,271,516 | -214,000 | 2.49% | 59,615,394 |
| 2022-07-11 | 2022-07-07 | 0.430 | 140,485,516 | -184,000 | 2.49% | 60,408,772 |
| 2022-07-08 | 2022-07-06 | 0.430 | 140,669,516 | -20,000 | 2.49% | 60,487,892 |
| 2022-07-07 | 2022-07-05 | 0.435 | 140,689,516 | -1,220,000 | 2.49% | 61,199,939 |
| 2022-07-06 | 2022-07-04 | 0.420 | 141,909,516 | -4,000 | 2.51% | 59,601,997 |
| 2022-07-05 | 2022-06-30 | 0.400 | 141,913,516 | -1,525,000 | 2.51% | 56,765,406 |
| 2022-07-04 | 2022-06-29 | 0.345 | 143,438,516 | +382,000 | 2.54% | 49,486,288 |
| 2022-06-30 | 2022-06-28 | 0.340 | 143,056,516 | +402,000 | 2.53% | 48,639,215 |
| 2022-06-29 | 2022-06-27 | 0.330 | 142,654,516 | -390,000 | 2.53% | 47,075,990 |
| 2022-06-28 | 2022-06-24 | 0.285 | 143,044,516 | -100,000 | 2.53% | 40,767,687 |
| 2022-06-27 | 2022-06-23 | 0.275 | 143,144,516 | -80,000 | 2.54% | 39,364,742 |
| 2022-06-24 | 2022-06-22 | 0.280 | 143,224,516 | -46,000 | 2.54% | 40,102,864 |
| 2022-06-23 | 2022-06-21 | 0.275 | 143,270,516 | +90,000 | 2.54% | 39,399,392 |
| 2022-06-22 | 2022-06-20 | 0.275 | 143,180,516 | -108,000 | 2.54% | 39,374,642 |
| 2022-06-21 | 2022-06-17 | 0.260 | 143,288,516 | +170,000 | 2.54% | 37,255,014 |
| 2022-06-20 | 2022-06-16 | 0.260 | 143,118,516 | +626,000 | 2.54% | 37,210,814 |
| 2022-06-17 | 2022-06-15 | 0.233 | 142,492,516 | +50,000 | 2.52% | 33,200,756 |
| 2022-06-16 | 2022-06-14 | 0.240 | 142,442,516 | +7,000 | 2.52% | 34,186,204 |
| 2022-06-13 | 2022-06-09 | 0.243 | 142,435,516 | +200,000 | 2.52% | 34,611,830 |
| 2022-06-10 | 2022-06-08 | 0.243 | 142,235,516 | +57,000 | 2.52% | 34,563,230 |
| 2022-06-09 | 2022-06-07 | 0.241 | 142,178,516 | +60,000 | 2.52% | 34,265,022 |
| 2022-06-06 | 2022-06-01 | 0.250 | 142,118,516 | -100,000 | 2.52% | 35,529,629 |
| 2022-06-02 | 2022-05-31 | 0.250 | 142,218,516 | +172,000 | 2.52% | 35,554,629 |
| 2022-05-26 | 2022-05-24 | 0.255 | 142,046,516 | -90,000 | 2.52% | 36,221,862 |
| 2022-05-24 | 2022-05-20 | 0.255 | 142,136,516 | +270,000 | 2.52% | 36,244,812 |
| 2022-05-20 | 2022-05-18 | 0.250 | 141,866,516 | -48,000 | 2.51% | 35,466,629 |
| 2022-05-19 | 2022-05-17 | 0.250 | 141,914,516 | -200,000 | 2.51% | 35,478,629 |
| 2022-05-18 | 2022-05-16 | 0.249 | 142,114,516 | -135,000 | 2.52% | 35,386,514 |
| 2022-05-17 | 2022-05-13 | 0.250 | 142,249,516 | +2,000 | 2.52% | 35,562,379 |
| 2022-05-16 | 2022-05-12 | 0.265 | 142,247,516 | +300,000 | 2.52% | 37,695,592 |
| 2022-05-13 | 2022-05-11 | 0.260 | 141,947,516 | -1,500 | 2.52% | 36,906,354 |
| 2022-05-12 | 2022-05-10 | 0.238 | 141,949,016 | -8,000 | 2.52% | 33,783,866 |
| 2022-05-11 | 2022-05-06 | 0.248 | 141,957,016 | +252,000 | 2.52% | 35,205,340 |
| 2022-05-05 | 2022-05-03 | 0.270 | 141,705,016 | +267,500 | 2.51% | 38,260,354 |
| 2022-05-04 | 2022-04-29 | 0.265 | 141,437,516 | +238,000 | 2.51% | 37,480,942 |
| 2022-05-03 | 2022-04-28 | 0.255 | 141,199,516 | +300,000 | 2.50% | 36,005,877 |
| 2022-04-29 | 2022-04-27 | 0.235 | 140,899,516 | +65,000 | 2.50% | 33,111,386 |
| 2022-04-28 | 2022-04-26 | 0.230 | 140,834,516 | -84,000 | 2.50% | 32,391,939 |
| 2022-04-27 | 2022-04-25 | 0.233 | 140,918,516 | -70,000 | 2.50% | 32,834,014 |
| 2022-04-26 | 2022-04-22 | 0.246 | 140,988,516 | +500,000 | 2.50% | 34,683,175 |
| 2022-04-25 | 2022-04-21 | 0.232 | 140,488,516 | -500 | 2.49% | 32,593,336 |
| 2022-04-22 | 2022-04-20 | 0.235 | 140,489,016 | +396,000 | 2.49% | 33,014,919 |
| 2022-04-21 | 2022-04-19 | 0.248 | 140,093,016 | -100,000 | 2.48% | 34,743,068 |
| 2022-04-20 | 2022-04-14 | 0.250 | 140,193,016 | +20,000 | 2.48% | 35,048,254 |
| 2022-04-19 | 2022-04-13 | 0.255 | 140,173,016 | +5,000 | 2.48% | 35,744,119 |
| 2022-04-14 | 2022-04-12 | 0.255 | 140,168,016 | +400,000 | 2.48% | 35,742,844 |
| 2022-04-13 | 2022-04-11 | 0.255 | 139,768,016 | +1,055,000 | 2.48% | 35,640,844 |
| 2022-04-12 | 2022-04-08 | 0.255 | 138,713,016 | +586,000 | 2.46% | 35,371,819 |
| 2022-04-11 | 2022-04-07 | 0.260 | 138,127,016 | +80,000 | 2.45% | 35,913,024 |
| 2022-04-08 | 2022-04-06 | 0.270 | 138,047,016 | +40,000 | 2.45% | 37,272,694 |
| 2022-04-07 | 2022-04-04 | 0.275 | 138,007,016 | +100,000 | 2.45% | 37,951,929 |
| 2022-04-06 | 2022-04-01 | 0.275 | 137,907,016 | +366,000 | 2.44% | 37,924,429 |
| 2022-04-04 | 2022-03-31 | 0.280 | 137,541,016 | +310,000 | 2.44% | 38,511,484 |
| 2022-04-01 | 2022-03-30 | 0.285 | 137,231,016 | +657,500 | 2.43% | 39,110,840 |
| 2022-03-31 | 2022-03-29 | 0.295 | 136,573,516 | -146,000 | 2.42% | 40,289,187 |
| 2022-03-30 | 2022-03-28 | 0.295 | 136,719,516 | +642,000 | 2.42% | 40,332,257 |
| 2022-03-29 | 2022-03-25 | 0.290 | 136,077,516 | -20,000 | 2.41% | 39,462,480 |
| 2022-03-28 | 2022-03-24 | 0.300 | 136,097,516 | -23,000 | 2.41% | 40,829,255 |
| 2022-03-25 | 2022-03-23 | 0.305 | 136,120,516 | -116,000 | 2.41% | 41,516,757 |
| 2022-03-24 | 2022-03-22 | 0.305 | 136,236,516 | +24,000 | 2.41% | 41,552,137 |
| 2022-03-23 | 2022-03-21 | 0.310 | 136,212,516 | -10,000 | 2.41% | 42,225,880 |
| 2022-03-22 | 2022-03-18 | 0.310 | 136,222,516 | +174,000 | 2.41% | 42,228,980 |
| 2022-03-21 | 2022-03-17 | 0.305 | 136,048,516 | -5,000 | 2.41% | 41,494,797 |
| 2022-03-18 | 2022-03-16 | 0.310 | 136,053,516 | +260,000 | 2.41% | 42,176,590 |
| 2022-03-17 | 2022-03-15 | 0.295 | 135,793,516 | -10,000 | 2.41% | 40,059,087 |
| 2022-03-16 | 2022-03-14 | 0.310 | 135,803,516 | -80,000 | 2.41% | 42,099,090 |
| 2022-03-15 | 2022-03-11 | 0.325 | 135,883,516 | -100,000 | 2.41% | 44,162,143 |
| 2022-03-14 | 2022-03-10 | 0.320 | 135,983,516 | +50,500 | 2.41% | 43,514,725 |
| 2022-03-11 | 2022-03-09 | 0.325 | 135,933,016 | +140,000 | 2.41% | 44,178,230 |
| 2022-03-10 | 2022-03-08 | 0.320 | 135,793,016 | -162,000 | 2.41% | 43,453,765 |
| 2022-03-09 | 2022-03-07 | 0.340 | 135,955,016 | -40,000 | 2.41% | 46,224,705 |
| 2022-03-07 | 2022-03-03 | 0.340 | 135,995,016 | +24,000 | 2.41% | 46,238,305 |
| 2022-03-03 | 2022-03-01 | 0.345 | 135,971,016 | -5,000 | 2.41% | 46,910,001 |
| 2022-03-02 | 2022-02-28 | 0.355 | 135,976,016 | -56,000 | 2.41% | 48,271,486 |
| 2022-03-01 | 2022-02-25 | 0.350 | 136,032,016 | -10,000 | 2.41% | 47,611,206 |
| 2022-02-25 | 2022-02-23 | 0.345 | 136,042,016 | -1,000 | 2.41% | 46,934,496 |
| 2022-02-24 | 2022-02-22 | 0.345 | 136,043,016 | -6,000 | 2.41% | 46,934,841 |
| 2022-02-22 | 2022-02-18 | 0.350 | 136,049,016 | -30,000 | 2.41% | 47,617,156 |
| 2022-02-16 | 2022-02-14 | 0.350 | 136,079,016 | -50,000 | 2.41% | 47,627,656 |
| 2022-02-15 | 2022-02-11 | 0.355 | 136,129,016 | -214,000 | 2.41% | 48,325,801 |
| 2022-02-11 | 2022-02-09 | 0.355 | 136,343,016 | +32,000 | 2.42% | 48,401,771 |
| 2022-02-09 | 2022-02-07 | 0.360 | 136,311,016 | +7,500 | 2.42% | 49,071,966 |
| 2022-02-08 | 2022-02-04 | 0.350 | 136,303,516 | +400,000 | 2.42% | 47,706,231 |
| 2022-02-07 | 2022-01-31 | 0.350 | 135,903,516 | +25,000 | 2.41% | 47,566,231 |
| 2022-02-04 | 2022-01-27 | 0.365 | 135,878,516 | -5,000 | 2.41% | 49,595,658 |
| 2022-01-28 | 2022-01-26 | 0.365 | 135,883,516 | +41,000 | 2.41% | 49,597,483 |
| 2022-01-27 | 2022-01-25 | 0.370 | 135,842,516 | +40,000 | 2.41% | 50,261,731 |
| 2022-01-26 | 2022-01-24 | 0.370 | 135,802,516 | -20,000 | 2.41% | 50,246,931 |
| 2022-01-25 | 2022-01-21 | 0.370 | 135,822,516 | +100,000 | 2.41% | 50,254,331 |
| 2022-01-24 | 2022-01-20 | 0.370 | 135,722,516 | -22,000 | 2.40% | 50,217,331 |
| 2022-01-21 | 2022-01-19 | 0.375 | 135,744,516 | +11,000 | 2.41% | 50,904,194 |
| 2022-01-18 | 2022-01-14 | 0.385 | 135,733,516 | -7,500 | 2.41% | 52,257,404 |
| 2022-01-17 | 2022-01-13 | 0.375 | 135,741,016 | -30,000 | 2.41% | 50,902,881 |
| 2022-01-14 | 2022-01-12 | 0.380 | 135,771,016 | -60,000 | 2.41% | 51,592,986 |
| 2022-01-12 | 2022-01-10 | 0.380 | 135,831,016 | -25,000 | 2.41% | 51,615,786 |
| 2022-01-11 | 2022-01-07 | 0.385 | 135,856,016 | -5,005 | 2.41% | 52,304,566 |
| 2022-01-10 | 2022-01-06 | 0.380 | 135,861,021 | -40,000 | 2.41% | 51,627,188 |
| 2022-01-05 | 2022-01-03 | 0.395 | 135,901,021 | -280,000 | 2.41% | 53,680,903 |
| 2022-01-04 | 2021-12-31 | 0.385 | 136,181,021 | -188,000 | 2.41% | 52,429,693 |
| 2021-12-30 | 2021-12-28 | 0.380 | 136,369,021 | -8,000 | 2.42% | 51,820,228 |
| 2021-12-29 | 2021-12-24 | 0.390 | 136,377,021 | +72,000 | 2.42% | 53,187,038 |
| 2021-12-28 | 2021-12-22 | 0.390 | 136,305,021 | +66,000 | 2.42% | 53,158,958 |
| 2021-12-23 | 2021-12-21 | 0.385 | 136,239,021 | -5,000 | 2.41% | 52,452,023 |
| 2021-12-22 | 2021-12-20 | 0.380 | 136,244,021 | -100,000 | 2.41% | 51,772,728 |
| 2021-12-21 | 2021-12-17 | 0.370 | 136,344,021 | -39,000 | 2.42% | 50,447,288 |
| 2021-12-20 | 2021-12-16 | 0.365 | 136,383,021 | -100,000 | 2.42% | 49,779,803 |
| 2021-12-17 | 2021-12-15 | 0.365 | 136,483,021 | -100,000 | 2.42% | 49,816,303 |
| 2021-12-16 | 2021-12-14 | 0.370 | 136,583,021 | -306,000 | 2.42% | 50,535,718 |
| 2021-12-15 | 2021-12-13 | 0.375 | 136,889,021 | -53,500 | 2.43% | 51,333,383 |
| 2021-12-14 | 2021-12-10 | 0.380 | 136,942,521 | +100,000 | 2.43% | 52,038,158 |
| 2021-12-13 | 2021-12-09 | 0.385 | 136,842,521 | -224,000 | 2.42% | 52,684,371 |
| 2021-12-10 | 2021-12-08 | 0.380 | 137,066,521 | -21,000 | 2.43% | 52,085,278 |
| 2021-12-09 | 2021-12-07 | 0.390 | 137,087,521 | -536,000 | 2.43% | 53,464,133 |
| 2021-12-08 | 2021-12-06 | 0.390 | 137,623,521 | -21,598 | 2.44% | 53,673,173 |
| 2021-12-07 | 2021-12-03 | 0.395 | 137,645,119 | -662,500 | 2.44% | 54,369,822 |
| 2021-12-06 | 2021-12-02 | 0.390 | 138,307,619 | +56,500 | 2.45% | 53,939,971 |
| 2021-12-03 | 2021-12-01 | 0.380 | 138,251,119 | -342,000 | 2.45% | 52,535,425 |
| 2021-12-02 | 2021-11-30 | 0.400 | 138,593,119 | -139,000 | 2.46% | 55,437,248 |
| 2021-12-01 | 2021-11-29 | 0.390 | 138,732,119 | +307,500 | 2.46% | 54,105,526 |
| 2021-11-30 | 2021-11-26 | 0.385 | 138,424,619 | +93,500 | 2.45% | 53,293,478 |
| 2021-11-29 | 2021-11-25 | 0.390 | 138,331,119 | +202,000 | 2.45% | 53,949,136 |
| 2021-11-26 | 2021-11-24 | 0.390 | 138,129,119 | +50,000 | 2.45% | 53,870,356 |
| 2021-11-25 | 2021-11-23 | 0.375 | 138,079,119 | +76,000 | 2.45% | 51,779,670 |
| 2021-11-24 | 2021-11-22 | 0.375 | 138,003,119 | +124,000 | 2.45% | 51,751,170 |
| 2021-11-22 | 2021-11-18 | 0.390 | 137,879,119 | +94,000 | 2.44% | 53,772,856 |
| 2021-11-18 | 2021-11-16 | 0.380 | 137,785,119 | +128,000 | 2.44% | 52,358,345 |
| 2021-11-17 | 2021-11-15 | 0.370 | 137,657,119 | -32,500 | 2.44% | 50,933,134 |
| 2021-11-16 | 2021-11-12 | 0.380 | 137,689,619 | +70,000 | 2.44% | 52,322,055 |
| 2021-11-15 | 2021-11-11 | 0.385 | 137,619,619 | +340,000 | 2.44% | 52,983,553 |
| 2021-11-12 | 2021-11-10 | 0.375 | 137,279,619 | +120,000 | 2.43% | 51,479,857 |
| 2021-11-11 | 2021-11-09 | 0.385 | 137,159,619 | -30,000 | 2.43% | 52,806,453 |
| 2021-11-10 | 2021-11-08 | 0.390 | 137,189,619 | -68,000 | 2.43% | 53,503,951 |
| 2021-11-09 | 2021-11-05 | 0.395 | 137,257,619 | +60,000 | 2.43% | 54,216,760 |
| 2021-11-08 | 2021-11-04 | 0.400 | 137,197,619 | -246,000 | 2.43% | 54,879,048 |
| 2021-11-05 | 2021-11-03 | 0.400 | 137,443,619 | +30,000 | 2.44% | 54,977,448 |
| 2021-11-04 | 2021-11-02 | 0.400 | 137,413,619 | +69,000 | 2.43% | 54,965,448 |
| 2021-11-03 | 2021-11-01 | 0.395 | 137,344,619 | -168,000 | 2.43% | 54,251,125 |
| 2021-11-02 | 2021-10-29 | 0.405 | 137,512,619 | +80,000 | 2.44% | 55,692,611 |
| 2021-11-01 | 2021-10-28 | 0.395 | 137,432,619 | -30,000 | 2.44% | 54,285,885 |
| 2021-10-29 | 2021-10-27 | 0.405 | 137,462,619 | +10,000 | 2.44% | 55,672,361 |
| 2021-10-28 | 2021-10-26 | 0.415 | 137,452,619 | +50,000 | 2.44% | 57,042,837 |
| 2021-10-27 | 2021-10-25 | 0.415 | 137,402,619 | +48,000 | 2.43% | 57,022,087 |
| 2021-10-26 | 2021-10-22 | 0.415 | 137,354,619 | -369,000 | 2.43% | 57,002,167 |
| 2021-10-25 | 2021-10-21 | 0.430 | 137,723,619 | +82,000 | 2.44% | 59,221,156 |
| 2021-10-22 | 2021-10-20 | 0.430 | 137,641,619 | +281,000 | 2.44% | 59,185,896 |
| 2021-10-21 | 2021-10-19 | 0.430 | 137,360,619 | +148,000 | 2.43% | 59,065,066 |
| 2021-10-20 | 2021-10-18 | 0.430 | 137,212,619 | +61,000 | 2.43% | 59,001,426 |
| 2021-10-19 | 2021-10-15 | 0.425 | 137,151,619 | -248,000 | 2.43% | 58,289,438 |
| 2021-10-18 | 2021-10-12 | 0.455 | 137,399,619 | +168,000 | 2.43% | 62,516,827 |
| 2021-10-15 | 2021-10-11 | 0.470 | 137,231,619 | -212,000 | 2.43% | 64,498,861 |
| 2021-10-12 | 2021-10-08 | 0.450 | 137,443,619 | -6,500 | 2.44% | 61,849,629 |
| 2021-10-11 | 2021-10-07 | 0.485 | 137,450,119 | +68,000 | 2.44% | 66,663,308 |
| 2021-10-08 | 2021-10-06 | 0.500 | 137,382,119 | +1,317,965 | 2.43% | 68,691,060 |
| 2021-10-07 | 2021-10-05 | 0.400 | 136,064,154 | +530,000 | 2.41% | 54,425,662 |
| 2021-10-06 | 2021-10-04 | 0.360 | 135,534,154 | +214,000 | 2.40% | 48,792,295 |
| 2021-10-05 | 2021-09-30 | 0.350 | 135,320,154 | -38,005 | 2.40% | 47,362,054 |
| 2021-10-04 | 2021-09-29 | 0.360 | 135,358,159 | -16,000 | 2.40% | 48,728,937 |
| 2021-09-30 | 2021-09-28 | 0.360 | 135,374,159 | +95,000 | 2.40% | 48,734,697 |
| 2021-09-29 | 2021-09-27 | 0.370 | 135,279,159 | -80,000 | 2.40% | 50,053,289 |
| 2021-09-27 | 2021-09-23 | 0.375 | 135,359,159 | +70,000 | 2.40% | 50,759,685 |
| 2021-09-24 | 2021-09-21 | 0.375 | 135,289,159 | -14,000 | 2.40% | 50,733,435 |
| 2021-09-23 | 2021-09-20 | 0.375 | 135,303,159 | -48,000 | 2.40% | 50,738,685 |
| 2021-09-21 | 2021-09-17 | 0.375 | 135,351,159 | +136,000 | 2.40% | 50,756,685 |
| 2021-09-20 | 2021-09-16 | 0.390 | 135,215,159 | -90,500 | 2.40% | 52,733,912 |
| 2021-09-17 | 2021-09-15 | 0.405 | 135,305,659 | -7,000 | 2.40% | 54,798,792 |
| 2021-09-16 | 2021-09-14 | 0.425 | 135,312,659 | -2,000 | 2.40% | 57,507,880 |
| 2021-09-15 | 2021-09-13 | 0.420 | 135,314,659 | +10,000 | 2.40% | 56,832,157 |
| 2021-09-14 | 2021-09-10 | 0.430 | 135,304,659 | +42,000 | 2.40% | 58,181,003 |
| 2021-09-13 | 2021-09-09 | 0.400 | 135,262,659 | -55,000 | 2.40% | 54,105,064 |
| 2021-09-09 | 2021-09-07 | 0.390 | 135,317,659 | -68,000 | 2.40% | 52,773,887 |
| 2021-09-08 | 2021-09-06 | 0.380 | 135,385,659 | -34,000 | 2.40% | 51,446,550 |
| 2021-09-07 | 2021-09-03 | 0.385 | 135,419,659 | -190,000 | 2.40% | 52,136,569 |
| 2021-09-06 | 2021-09-02 | 0.380 | 135,609,659 | -1,000 | 2.40% | 51,531,670 |
| 2021-09-03 | 2021-09-01 | 0.390 | 135,610,659 | -4,000 | 2.40% | 52,888,157 |
| 2021-08-31 | 2021-08-27 | 0.390 | 135,614,659 | -24,000 | 2.40% | 52,889,717 |
| 2021-08-30 | 2021-08-26 | 0.390 | 135,638,659 | +18,000 | 2.40% | 52,899,077 |
| 2021-08-26 | 2021-08-24 | 0.400 | 135,620,659 | -20,000 | 2.40% | 54,248,264 |
| 2021-08-25 | 2021-08-23 | 0.390 | 135,640,659 | +155,000 | 2.40% | 52,899,857 |
| 2021-08-24 | 2021-08-20 | 0.350 | 135,485,659 | +56,000 | 2.40% | 47,419,981 |
| 2021-08-23 | 2021-08-19 | 0.370 | 135,429,659 | +116,000 | 2.40% | 50,108,974 |
| 2021-08-20 | 2021-08-18 | 0.380 | 135,313,659 | -30,000 | 2.40% | 51,419,190 |
| 2021-08-19 | 2021-08-17 | 0.380 | 135,343,659 | +50,000 | 2.40% | 51,430,590 |
| 2021-08-17 | 2021-08-13 | 0.370 | 135,293,659 | -14,000 | 2.40% | 50,058,654 |
| 2021-08-16 | 2021-08-12 | 0.380 | 135,307,659 | -500 | 2.40% | 51,416,910 |
| 2021-08-13 | 2021-08-11 | 0.380 | 135,308,159 | -12,000 | 2.40% | 51,417,100 |
| 2021-08-11 | 2021-08-09 | 0.390 | 135,320,159 | -32,000 | 2.40% | 52,774,862 |
| 2021-08-10 | 2021-08-06 | 0.385 | 135,352,159 | -75,000 | 2.40% | 52,110,581 |
| 2021-08-09 | 2021-08-05 | 0.350 | 135,427,159 | +44,500 | 2.40% | 47,399,506 |
| 2021-08-06 | 2021-08-04 | 0.365 | 135,382,659 | +102,500 | 2.40% | 49,414,671 |
| 2021-08-05 | 2021-08-03 | 0.365 | 135,280,159 | +46,000 | 2.40% | 49,377,258 |
| 2021-08-04 | 2021-08-02 | 0.370 | 135,234,159 | -194,000 | 2.40% | 50,036,639 |
| 2021-08-03 | 2021-07-30 | 0.375 | 135,428,159 | -8,000 | 2.40% | 50,785,560 |
| 2021-08-02 | 2021-07-29 | 0.375 | 135,436,159 | -88,000 | 2.40% | 50,788,560 |
| 2021-07-30 | 2021-07-28 | 0.370 | 135,524,159 | +32,000 | 2.40% | 50,143,939 |
| 2021-07-29 | 2021-07-27 | 0.375 | 135,492,159 | +100,000 | 2.40% | 50,809,560 |
| 2021-07-28 | 2021-07-26 | 0.405 | 135,392,159 | -100,000 | 2.40% | 54,833,824 |
| 2021-07-27 | 2021-07-23 | 0.410 | 135,492,159 | +1,990 | 2.40% | 55,551,785 |
| 2021-07-23 | 2021-07-21 | 0.425 | 135,490,169 | -210,000 | 2.40% | 57,583,322 |
| 2021-07-22 | 2021-07-20 | 0.420 | 135,700,169 | -60,000 | 2.40% | 56,994,071 |
| 2021-07-21 | 2021-07-19 | 0.410 | 135,760,169 | -100,000 | 2.41% | 55,661,669 |
| 2021-07-20 | 2021-07-16 | 0.425 | 135,860,169 | +80,000 | 2.41% | 57,740,572 |
| 2021-07-16 | 2021-07-14 | 0.415 | 135,780,169 | -18,000 | 2.41% | 56,348,770 |
| 2021-07-15 | 2021-07-13 | 0.415 | 135,798,169 | +160,000 | 2.41% | 56,356,240 |
| 2021-07-13 | 2021-07-09 | 0.420 | 135,638,169 | -102,510 | 2.40% | 56,968,031 |
| 2021-07-12 | 2021-07-08 | 0.420 | 135,740,679 | -16,000 | 2.41% | 57,011,085 |
| 2021-07-09 | 2021-07-07 | 0.425 | 135,756,679 | -70,000 | 2.41% | 57,696,589 |
| 2021-07-08 | 2021-07-06 | 0.425 | 135,826,679 | -50,000 | 2.41% | 57,726,339 |
| 2021-07-07 | 2021-07-05 | 0.430 | 135,876,679 | +216,000 | 2.41% | 58,426,972 |
| 2021-07-06 | 2021-07-02 | 0.420 | 135,660,679 | -217,000 | 2.40% | 56,977,485 |
| 2021-07-05 | 2021-06-30 | 0.420 | 135,877,679 | +456,000 | 2.41% | 57,068,625 |
| 2021-07-02 | 2021-06-29 | 0.430 | 135,421,679 | +28,000 | 2.40% | 58,231,322 |
| 2021-06-30 | 2021-06-28 | 0.425 | 135,393,679 | +110,000 | 2.40% | 57,542,314 |
| 2021-06-29 | 2021-06-25 | 0.430 | 135,283,679 | -12,000 | 2.40% | 58,171,982 |
| 2021-06-28 | 2021-06-24 | 0.430 | 135,295,679 | -100,000 | 2.40% | 58,177,142 |
| 2021-06-25 | 2021-06-23 | 0.420 | 135,395,679 | +352,000 | 2.40% | 56,866,185 |
| 2021-06-24 | 2021-06-22 | 0.430 | 135,043,679 | -41,000 | 2.39% | 58,068,782 |
| 2021-06-23 | 2021-06-21 | 0.425 | 135,084,679 | +99,000 | 2.39% | 57,410,989 |
| 2021-06-22 | 2021-06-18 | 0.420 | 134,985,679 | +330,000 | 2.39% | 56,693,985 |
| 2021-06-21 | 2021-06-17 | 0.430 | 134,655,679 | +307,000 | 2.39% | 57,901,942 |
| 2021-06-18 | 2021-06-16 | 0.415 | 134,348,679 | +252,983 | 2.38% | 55,754,702 |
| 2021-06-17 | 2021-06-15 | 0.415 | 134,095,696 | +5,500 | 2.38% | 55,649,714 |
| 2021-06-16 | 2021-06-11 | 0.410 | 134,090,196 | +198,000 | 2.38% | 54,976,980 |
| 2021-06-15 | 2021-06-10 | 0.410 | 133,892,196 | -20,000 | 2.37% | 54,895,800 |
| 2021-06-11 | 2021-06-09 | 0.415 | 133,912,196 | -42,000 | 2.37% | 55,573,561 |
| 2021-06-10 | 2021-06-08 | 0.415 | 133,954,196 | +30,000 | 2.37% | 55,590,991 |
| 2021-06-08 | 2021-06-04 | 0.415 | 133,924,196 | +15,000 | 2.37% | 55,578,541 |
| 2021-06-07 | 2021-06-03 | 0.410 | 133,909,196 | -6,000 | 2.37% | 54,902,770 |
| 2021-06-04 | 2021-06-02 | 0.420 | 133,915,196 | +1,000 | 2.37% | 56,244,382 |
| 2021-06-02 | 2021-05-31 | 0.435 | 133,914,196 | -17,500 | 2.37% | 58,252,675 |
| 2021-06-01 | 2021-05-28 | 0.445 | 133,931,696 | -107,000 | 2.37% | 59,599,605 |
| 2021-05-31 | 2021-05-27 | 0.410 | 134,038,696 | -280,000 | 2.37% | 54,955,865 |
| 2021-05-28 | 2021-05-26 | 0.425 | 134,318,696 | -74,000 | 2.38% | 57,085,446 |
| 2021-05-26 | 2021-05-24 | 0.430 | 134,392,696 | -70,000 | 2.38% | 57,788,859 |
| 2021-05-25 | 2021-05-21 | 0.440 | 134,462,696 | -74,000 | 2.38% | 59,163,586 |
| 2021-05-20 | 2021-05-17 | 0.430 | 134,536,696 | -57,500 | 2.38% | 57,850,779 |
| 2021-05-18 | 2021-05-14 | 0.435 | 134,594,196 | -426,000 | 2.38% | 58,548,475 |
| 2021-05-14 | 2021-05-12 | 0.435 | 135,020,196 | -106,000 | 2.39% | 58,733,785 |
| 2021-05-13 | 2021-05-11 | 0.435 | 135,126,196 | +10,000 | 2.39% | 58,779,895 |
| 2021-05-11 | 2021-05-07 | 0.445 | 135,116,196 | -20,000 | 2.39% | 60,126,707 |
| 2021-05-10 | 2021-05-06 | 0.450 | 135,136,196 | +10,000 | 2.39% | 60,811,288 |
| 2021-05-07 | 2021-05-05 | 0.455 | 135,126,196 | +30,000 | 2.39% | 61,482,419 |
| 2021-05-06 | 2021-05-04 | 0.450 | 135,096,196 | -110,000 | 2.39% | 60,793,288 |
| 2021-05-05 | 2021-05-03 | 0.450 | 135,206,196 | +20,000 | 2.40% | 60,842,788 |
| 2021-05-04 | 2021-04-30 | 0.450 | 135,186,196 | +92,500 | 2.40% | 60,833,788 |
| 2021-05-03 | 2021-04-29 | 0.455 | 135,093,696 | -170,000 | 2.39% | 61,467,632 |
| 2021-04-30 | 2021-04-28 | 0.450 | 135,263,696 | -100,000 | 2.40% | 60,868,663 |
| 2021-04-29 | 2021-04-27 | 0.450 | 135,363,696 | +8,000 | 2.40% | 60,913,663 |
| 2021-04-28 | 2021-04-26 | 0.450 | 135,355,696 | -50,000 | 2.40% | 60,910,063 |
| 2021-04-27 | 2021-04-23 | 0.450 | 135,405,696 | -5,000 | 2.40% | 60,932,563 |
| 2021-04-26 | 2021-04-22 | 0.445 | 135,410,696 | -10,000 | 2.40% | 60,257,760 |
| 2021-04-23 | 2021-04-21 | 0.450 | 135,420,696 | -50,000 | 2.40% | 60,939,313 |
| 2021-04-22 | 2021-04-20 | 0.450 | 135,470,696 | -935,000 | 2.40% | 60,961,813 |
| 2021-04-21 | 2021-04-19 | 0.460 | 136,405,696 | -280,000 | 2.42% | 62,746,620 |
| 2021-04-20 | 2021-04-16 | 0.455 | 136,685,696 | +278,000 | 2.42% | 62,191,992 |
| 2021-04-19 | 2021-04-15 | 0.460 | 136,407,696 | -13,000 | 2.42% | 62,747,540 |
| 2021-04-15 | 2021-04-13 | 0.460 | 136,420,696 | +286,000 | 2.42% | 62,753,520 |
| 2021-04-14 | 2021-04-12 | 0.460 | 136,134,696 | -280,500 | 2.41% | 62,621,960 |
| 2021-04-12 | 2021-04-08 | 0.475 | 136,415,196 | -300,000 | 2.42% | 64,797,218 |
| 2021-04-09 | 2021-04-07 | 0.485 | 136,715,196 | +158,000 | 2.42% | 66,306,870 |
| 2021-04-08 | 2021-04-01 | 0.470 | 136,557,196 | -44,000 | 2.42% | 64,181,882 |
| 2021-04-07 | 2021-03-31 | 0.470 | 136,601,196 | -205,000 | 2.42% | 64,202,562 |
| 2021-04-01 | 2021-03-30 | 0.480 | 136,806,196 | +84,000 | 2.42% | 65,666,974 |
| 2021-03-31 | 2021-03-29 | 0.470 | 136,722,196 | +1,234,000 | 2.42% | 64,259,432 |
| 2021-03-30 | 2021-03-26 | 0.475 | 135,488,196 | +300,000 | 2.40% | 64,356,893 |
| 2021-03-29 | 2021-03-25 | 0.470 | 135,188,196 | -86,000 | 2.40% | 63,538,452 |
| 2021-03-26 | 2021-03-24 | 0.465 | 135,274,196 | -60,000 | 2.40% | 62,902,501 |
| 2021-03-25 | 2021-03-23 | 0.470 | 135,334,196 | +330,000 | 2.40% | 63,607,072 |
| 2021-03-24 | 2021-03-22 | 0.485 | 135,004,196 | +280,000 | 2.39% | 65,477,035 |
| 2021-03-23 | 2021-03-19 | 0.470 | 134,724,196 | -42,000 | 2.39% | 63,320,372 |
| 2021-03-22 | 2021-03-18 | 0.490 | 134,766,196 | +290,000 | 2.39% | 66,035,436 |
| 2021-03-19 | 2021-03-17 | 0.500 | 134,476,196 | -271,000 | 2.38% | 67,238,098 |
| 2021-03-18 | 2021-03-16 | 0.510 | 134,747,196 | -22,000 | 2.39% | 68,721,070 |
| 2021-03-17 | 2021-03-15 | 0.490 | 134,769,196 | +65,000 | 2.39% | 66,036,906 |
| 2021-03-16 | 2021-03-12 | 0.500 | 134,704,196 | +20,000 | 2.39% | 67,352,098 |
| 2021-03-15 | 2021-03-11 | 0.480 | 134,684,196 | -56,000 | 2.39% | 64,648,414 |
| 2021-03-12 | 2021-03-10 | 0.465 | 134,740,196 | +40,000 | 2.39% | 62,654,191 |
| 2021-03-11 | 2021-03-09 | 0.475 | 134,700,196 | -343,000 | 2.39% | 63,982,593 |
| 2021-03-10 | 2021-03-08 | 0.465 | 135,043,196 | -105,500 | 2.39% | 62,795,086 |
| 2021-03-09 | 2021-03-05 | 0.460 | 135,148,696 | +1,274,000 | 2.39% | 62,168,400 |
| 2021-03-08 | 2021-03-04 | 0.485 | 133,874,696 | +1,093,000 | 2.37% | 64,929,228 |
| 2021-03-05 | 2021-03-03 | 0.490 | 132,781,696 | +264,000 | 2.35% | 65,063,031 |
| 2021-03-04 | 2021-03-02 | 0.495 | 132,517,696 | +36,000 | 2.35% | 65,596,260 |
| 2021-03-03 | 2021-03-01 | 0.500 | 132,481,696 | -128,000 | 2.35% | 66,240,848 |
| 2021-03-02 | 2021-02-26 | 0.485 | 132,609,696 | +3,360,000 | 2.35% | 64,315,703 |
| 2021-03-01 | 2021-02-25 | 0.530 | 129,249,696 | +1,400,500 | 2.29% | 68,502,339 |
| 2021-02-26 | 2021-02-24 | 0.480 | 127,849,196 | -114,000 | 2.27% | 61,367,614 |
| 2021-02-25 | 2021-02-23 | 0.465 | 127,963,196 | +918,000 | 2.27% | 59,502,886 |
| 2021-02-24 | 2021-02-22 | 0.470 | 127,045,196 | +40,000 | 2.25% | 59,711,242 |
| 2021-02-23 | 2021-02-19 | 0.465 | 127,005,196 | -179,000 | 2.25% | 59,057,416 |
| 2021-02-22 | 2021-02-18 | 0.470 | 127,184,196 | +430,000 | 2.25% | 59,776,572 |
| 2021-02-19 | 2021-02-17 | 0.480 | 126,754,196 | -573,500 | 2.25% | 60,842,014 |
| 2021-02-18 | 2021-02-16 | 0.490 | 127,327,696 | +84,500 | 2.26% | 62,390,571 |
| 2021-02-17 | 2021-02-11 | 0.480 | 127,243,196 | +442,000 | 2.25% | 61,076,734 |
| 2021-02-16 | 2021-02-09 | 0.490 | 126,801,196 | -18,000 | 2.25% | 62,132,586 |
| 2021-02-10 | 2021-02-08 | 0.485 | 126,819,196 | -352,017 | 2.25% | 61,507,310 |
| 2021-02-09 | 2021-02-05 | 0.455 | 127,171,213 | +812,500 | 2.25% | 57,862,902 |
| 2021-02-08 | 2021-02-04 | 0.460 | 126,358,713 | +104,000 | 2.24% | 58,125,008 |
| 2021-02-05 | 2021-02-03 | 0.480 | 126,254,713 | -230,000 | 2.24% | 60,602,262 |
| 2021-02-04 | 2021-02-02 | 0.500 | 126,484,713 | -828,570 | 2.24% | 63,242,356 |
| 2021-02-03 | 2021-02-01 | 0.500 | 127,313,283 | -663,000 | 2.26% | 63,656,642 |
| 2021-02-02 | 2021-01-29 | 0.455 | 127,976,283 | -436,000 | 2.27% | 58,229,209 |
| 2021-02-01 | 2021-01-28 | 0.420 | 128,412,283 | +40,000 | 2.28% | 53,933,159 |
| 2021-01-29 | 2021-01-27 | 0.420 | 128,372,283 | +243,500 | 2.27% | 53,916,359 |
| 2021-01-28 | 2021-01-26 | 0.420 | 128,128,783 | +446,000 | 2.27% | 53,814,089 |
| 2021-01-27 | 2021-01-25 | 0.425 | 127,682,783 | +190,500 | 2.26% | 54,265,183 |
| 2021-01-26 | 2021-01-22 | 0.420 | 127,492,283 | +358,000 | 2.26% | 53,546,759 |
| 2021-01-25 | 2021-01-21 | 0.420 | 127,134,283 | +1,014,000 | 2.25% | 53,396,399 |
| 2021-01-22 | 2021-01-20 | 0.435 | 126,120,283 | +340,000 | 2.23% | 54,862,323 |
| 2021-01-21 | 2021-01-19 | 0.455 | 125,780,283 | +146,000 | 2.23% | 57,230,029 |
| 2021-01-20 | 2021-01-18 | 0.465 | 125,634,283 | +285,000 | 2.23% | 58,419,942 |
| 2021-01-19 | 2021-01-15 | 0.450 | 125,349,283 | +302,000 | 2.22% | 56,407,177 |
| 2021-01-18 | 2021-01-14 | 0.510 | 125,047,283 | +1,364,000 | 2.22% | 63,774,114 |
| 2021-01-15 | 2021-01-13 | 0.430 | 123,683,283 | +225,000 | 2.19% | 53,183,812 |
| 2021-01-14 | 2021-01-12 | 0.415 | 123,458,283 | +100,000 | 2.19% | 51,235,187 |
| 2021-01-13 | 2021-01-11 | 0.420 | 123,358,283 | -50,000 | 2.19% | 51,810,479 |
| 2021-01-12 | 2021-01-08 | 0.420 | 123,408,283 | -290,000 | 2.19% | 51,831,479 |
| 2021-01-11 | 2021-01-07 | 0.415 | 123,698,283 | -80,000 | 2.19% | 51,334,787 |
| 2021-01-08 | 2021-01-06 | 0.420 | 123,778,283 | -89,000 | 2.19% | 51,986,879 |
| 2021-01-07 | 2021-01-05 | 0.440 | 123,867,283 | +110,000 | 2.19% | 54,501,605 |
| 2021-01-06 | 2021-01-04 | 0.430 | 123,757,283 | +170,000 | 2.19% | 53,215,632 |
| 2021-01-05 | 2020-12-31 | 0.410 | 123,587,283 | +91,000 | 2.19% | 50,670,786 |
| 2021-01-04 | 2020-12-29 | 0.435 | 123,496,283 | -1,500 | 2.19% | 53,720,883 |
| 2020-12-30 | 2020-12-28 | 0.445 | 123,497,783 | +456,500 | 2.19% | 54,956,513 |
| 2020-12-29 | 2020-12-24 | 0.445 | 123,041,283 | +879,000 | 2.18% | 54,753,371 |
| 2020-12-28 | 2020-12-22 | 0.460 | 122,162,283 | +2,494,000 | 2.16% | 56,194,650 |
| 2020-12-23 | 2020-12-21 | 0.445 | 119,668,283 | +110,000 | 2.12% | 53,252,386 |
| 2020-12-22 | 2020-12-18 | 0.470 | 119,558,283 | +264,000 | 2.12% | 56,192,393 |
| 2020-12-21 | 2020-12-17 | 0.490 | 119,294,283 | +1,306,000 | 2.11% | 58,454,199 |
| 2020-12-18 | 2020-12-16 | 0.490 | 117,988,283 | +1,413,500 | 2.09% | 57,814,259 |
| 2020-12-17 | 2020-12-15 | 0.480 | 116,574,783 | +98,000 | 2.07% | 55,955,896 |
| 2020-12-16 | 2020-12-14 | 0.500 | 116,476,783 | -574,000 | 2.06% | 58,238,392 |
| 2020-12-15 | 2020-12-11 | 0.550 | 117,050,783 | +150,000 | 2.07% | 64,377,931 |
| 2020-12-14 | 2020-12-10 | 0.560 | 116,900,783 | +3,771,500 | 2.07% | 65,464,438 |
| 2020-12-11 | 2020-12-09 | 0.560 | 113,129,283 | +1,966,000 | 2.00% | 63,352,398 |
| 2020-12-10 | 2020-12-08 | 0.550 | 111,163,283 | +20,000 | 1.97% | 61,139,806 |
| 2020-12-09 | 2020-12-07 | 0.560 | 111,143,283 | -291,350 | 1.97% | 62,240,238 |
| 2020-12-08 | 2020-12-04 | 0.580 | 111,434,633 | +67,500 | 1.97% | 64,632,087 |
| 2020-12-04 | 2020-12-02 | 0.570 | 111,367,133 | -190,000 | 1.97% | 63,479,266 |
| 2020-12-03 | 2020-12-01 | 0.600 | 111,557,133 | -70,000 | 1.98% | 66,934,280 |
| 2020-12-02 | 2020-11-30 | 0.610 | 111,627,133 | +553,500 | 1.98% | 68,092,551 |
| 2020-12-01 | 2020-11-27 | 0.620 | 111,073,633 | +25,000 | 1.97% | 68,865,652 |
| 2020-11-30 | 2020-11-26 | 0.630 | 111,048,633 | +300,000 | 1.97% | 69,960,639 |
| 2020-11-27 | 2020-11-25 | 0.670 | 110,748,633 | -90,000 | 1.96% | 74,201,584 |
| 2020-11-26 | 2020-11-24 | 0.640 | 110,838,633 | -174,000 | 1.96% | 70,936,725 |
| 2020-11-25 | 2020-11-23 | 0.670 | 111,012,633 | +94,000 | 1.97% | 74,378,464 |
| 2020-11-24 | 2020-11-20 | 0.630 | 110,918,633 | +90,000 | 1.97% | 69,878,739 |
| 2020-11-23 | 2020-11-19 | 0.620 | 110,828,633 | +66,000 | 1.96% | 68,713,752 |
| 2020-11-20 | 2020-11-18 | 0.630 | 110,762,633 | +258,000 | 1.96% | 69,780,459 |
| 2020-11-19 | 2020-11-17 | 0.680 | 110,504,633 | -187,000 | 1.96% | 75,143,150 |
| 2020-11-18 | 2020-11-16 | 0.710 | 110,691,633 | +90,000 | 1.96% | 78,591,059 |
| 2020-11-17 | 2020-11-13 | 0.620 | 110,601,633 | -246,000 | 1.96% | 68,573,012 |
| 2020-11-16 | 2020-11-12 | 0.590 | 110,847,633 | -216,950 | 1.96% | 65,400,103 |
| 2020-11-13 | 2020-11-11 | 0.600 | 111,064,583 | +256,000 | 1.97% | 66,638,750 |
| 2020-11-12 | 2020-11-10 | 0.590 | 110,808,583 | +4,000 | 1.96% | 65,377,064 |
| 2020-11-11 | 2020-11-09 | 0.600 | 110,804,583 | +290,500 | 1.96% | 66,482,750 |
| 2020-11-10 | 2020-11-06 | 0.610 | 110,514,083 | -98,000 | 1.96% | 67,413,591 |
| 2020-11-09 | 2020-11-05 | 0.640 | 110,612,083 | -217,000 | 1.96% | 70,791,733 |
| 2020-11-06 | 2020-11-04 | 0.590 | 110,829,083 | +8,000 | 1.96% | 65,389,159 |
| 2020-11-05 | 2020-11-03 | 0.610 | 110,821,083 | -71,000 | 1.96% | 67,600,861 |
| 2020-11-04 | 2020-11-02 | 0.620 | 110,892,083 | -258,040 | 1.96% | 68,753,091 |
| 2020-11-03 | 2020-10-30 | 0.620 | 111,150,123 | -2,887,000 | 1.97% | 68,913,076 |
| 2020-11-02 | 2020-10-29 | 0.680 | 114,037,123 | -516,000 | 2.02% | 77,545,244 |
| 2020-10-30 | 2020-10-28 | 0.710 | 114,553,123 | -816,125 | 2.03% | 81,332,717 |
| 2020-10-29 | 2020-10-27 | 0.710 | 115,369,248 | +36,500 | 2.04% | 81,912,166 |
| 2020-10-28 | 2020-10-23 | 0.550 | 115,332,748 | -1,485,500 | 2.04% | 63,433,011 |
| 2020-10-27 | 2020-10-22 | 0.430 | 116,818,248 | -495,000 | 2.07% | 50,231,847 |
| 2020-10-23 | 2020-10-21 | 0.370 | 117,313,248 | +665,500 | 2.08% | 43,405,902 |
| 2020-10-22 | 2020-10-20 | 0.305 | 116,647,748 | +74,000 | 2.07% | 35,577,563 |
| 2020-10-21 | 2020-10-19 | 0.280 | 116,573,748 | -127,500 | 2.07% | 32,640,649 |
| 2020-10-20 | 2020-10-16 | 0.250 | 116,701,248 | +16,000 | 2.07% | 29,175,312 |
| 2020-10-19 | 2020-10-15 | 0.250 | 116,685,248 | -20,000 | 2.07% | 29,171,312 |
| 2020-10-16 | 2020-10-14 | 0.250 | 116,705,248 | -198,000 | 2.07% | 29,176,312 |
| 2020-10-15 | 2020-10-12 | 0.235 | 116,903,248 | -62,000 | 2.07% | 27,472,263 |
| 2020-10-12 | 2020-10-08 | 0.250 | 116,965,248 | -22,000 | 2.07% | 29,241,312 |
| 2020-10-08 | 2020-10-06 | 0.244 | 116,987,248 | -4,000 | 2.07% | 28,544,889 |
| 2020-10-07 | 2020-10-05 | 0.244 | 116,991,248 | -500 | 2.07% | 28,545,865 |
| 2020-10-06 | 2020-09-30 | 0.244 | 116,991,748 | -7,500 | 2.07% | 28,545,987 |
| 2020-10-05 | 2020-09-29 | 0.247 | 116,999,248 | -95,000 | 2.07% | 28,898,814 |
| 2020-09-29 | 2020-09-25 | 0.239 | 117,094,248 | +14,000 | 2.07% | 27,985,525 |
| 2020-09-24 | 2020-09-22 | 0.241 | 117,080,248 | -40,000 | 2.07% | 28,216,340 |
| 2020-09-23 | 2020-09-21 | 0.239 | 117,120,248 | -150,000 | 2.08% | 27,991,739 |
| 2020-09-22 | 2020-09-18 | 0.240 | 117,270,248 | -20,000 | 2.08% | 28,144,860 |
| 2020-09-18 | 2020-09-16 | 0.237 | 117,290,248 | -94,000 | 2.08% | 27,797,789 |
| 2020-09-17 | 2020-09-15 | 0.237 | 117,384,248 | -5,000 | 2.08% | 27,820,067 |
| 2020-09-16 | 2020-09-14 | 0.243 | 117,389,248 | +50,000 | 2.08% | 28,525,587 |
| 2020-09-15 | 2020-09-11 | 0.241 | 117,339,248 | -12,500 | 2.08% | 28,278,759 |
| 2020-09-11 | 2020-09-09 | 0.250 | 117,351,748 | +360,000 | 2.08% | 29,337,937 |
| 2020-09-10 | 2020-09-08 | 0.249 | 116,991,748 | +90,000 | 2.07% | 29,130,945 |
| 2020-09-08 | 2020-09-04 | 0.247 | 116,901,748 | +188,000 | 2.07% | 28,874,732 |
| 2020-09-07 | 2020-09-03 | 0.246 | 116,713,748 | +120,000 | 2.07% | 28,711,582 |
| 2020-09-03 | 2020-09-01 | 0.250 | 116,593,748 | +100,000 | 2.07% | 29,148,437 |
| 2020-09-02 | 2020-08-31 | 0.250 | 116,493,748 | +300,000 | 2.06% | 29,123,437 |
| 2020-09-01 | 2020-08-28 | 0.250 | 116,193,748 | -134,500 | 2.06% | 29,048,437 |
| 2020-08-31 | 2020-08-27 | 0.248 | 116,328,248 | -2,000 | 2.06% | 28,849,406 |
| 2020-08-28 | 2020-08-26 | 0.246 | 116,330,248 | -1,500 | 2.06% | 28,617,241 |
| 2020-08-27 | 2020-08-25 | 0.260 | 116,331,748 | -138,000 | 2.06% | 30,246,254 |
| 2020-08-26 | 2020-08-24 | 0.246 | 116,469,748 | -228,000 | 2.06% | 28,651,558 |
| 2020-08-25 | 2020-08-21 | 0.255 | 116,697,748 | -244,000 | 2.07% | 29,757,926 |
| 2020-08-21 | 2020-08-19 | 0.265 | 116,941,748 | -70,000 | 2.07% | 30,989,563 |
| 2020-08-19 | 2020-08-17 | 0.275 | 117,011,748 | -19,000 | 2.07% | 32,178,231 |
| 2020-08-18 | 2020-08-14 | 0.255 | 117,030,748 | -760,000 | 2.07% | 29,842,841 |
| 2020-08-17 | 2020-08-13 | 0.270 | 117,790,748 | -34,000 | 2.09% | 31,803,502 |
| 2020-08-14 | 2020-08-12 | 0.260 | 117,824,748 | -212,204 | 2.09% | 30,634,434 |
| 2020-08-13 | 2020-08-11 | 0.242 | 118,036,952 | -1,422,000 | 2.09% | 28,564,942 |
| 2020-08-12 | 2020-08-10 | 0.241 | 119,458,952 | -38,000 | 2.12% | 28,789,607 |
| 2020-08-11 | 2020-08-07 | 0.242 | 119,496,952 | +90,000 | 2.12% | 28,918,262 |
| 2020-08-10 | 2020-08-06 | 0.250 | 119,406,952 | +60,000 | 2.12% | 29,851,738 |
| 2020-08-07 | 2020-08-05 | 0.241 | 119,346,952 | -30,000 | 2.11% | 28,762,615 |
| 2020-08-06 | 2020-08-04 | 0.241 | 119,376,952 | -32,000 | 2.12% | 28,769,845 |
| 2020-08-03 | 2020-07-30 | 0.238 | 119,408,952 | -20,000 | 2.12% | 28,419,331 |
| 2020-07-31 | 2020-07-29 | 0.238 | 119,428,952 | -321,000 | 2.12% | 28,424,091 |
| 2020-07-30 | 2020-07-28 | 0.236 | 119,749,952 | -1,000 | 2.12% | 28,260,989 |
| 2020-07-29 | 2020-07-27 | 0.241 | 119,750,952 | -4,000 | 2.12% | 28,859,979 |
| 2020-07-27 | 2020-07-23 | 0.247 | 119,754,952 | -122,000 | 2.12% | 29,579,473 |
| 2020-07-24 | 2020-07-22 | 0.243 | 119,876,952 | -171,000 | 2.12% | 29,130,099 |
| 2020-07-23 | 2020-07-21 | 0.245 | 120,047,952 | +46,000 | 2.13% | 29,411,748 |
| 2020-07-20 | 2020-07-16 | 0.242 | 120,001,952 | +22,000 | 2.13% | 29,040,472 |
| 2020-07-17 | 2020-07-15 | 0.245 | 119,979,952 | +12,000 | 2.13% | 29,395,088 |
| 2020-07-16 | 2020-07-14 | 0.247 | 119,967,952 | +60,000 | 2.13% | 29,632,084 |
| 2020-07-15 | 2020-07-13 | 0.260 | 119,907,952 | -16,000 | 2.12% | 31,176,068 |
| 2020-07-14 | 2020-07-10 | 0.255 | 119,923,952 | -442,000 | 2.12% | 30,580,608 |
| 2020-07-13 | 2020-07-09 | 0.255 | 120,365,952 | +115,000 | 2.13% | 30,693,318 |
| 2020-07-10 | 2020-07-08 | 0.265 | 120,250,952 | -32,000 | 2.13% | 31,866,502 |
| 2020-07-09 | 2020-07-07 | 0.260 | 120,282,952 | -87,000 | 2.13% | 31,273,568 |
| 2020-07-08 | 2020-07-06 | 0.275 | 120,369,952 | -318,000 | 2.13% | 33,101,737 |
| 2020-07-07 | 2020-07-03 | 0.275 | 120,687,952 | -120,000 | 2.14% | 33,189,187 |
| 2020-07-06 | 2020-07-02 | 0.275 | 120,807,952 | -15,023 | 2.14% | 33,222,187 |
| 2020-07-03 | 2020-06-30 | 0.285 | 120,822,975 | -330,000 | 2.14% | 34,434,548 |
| 2020-07-02 | 2020-06-29 | 0.260 | 121,152,975 | +7,000 | 2.15% | 31,499,774 |
| 2020-06-30 | 2020-06-26 | 0.265 | 121,145,975 | -168,000 | 2.15% | 32,103,683 |
| 2020-06-29 | 2020-06-24 | 0.270 | 121,313,975 | -259,508 | 2.15% | 32,754,773 |
| 2020-06-26 | 2020-06-23 | 0.270 | 121,573,483 | -160,000 | 2.15% | 32,824,840 |
| 2020-06-24 | 2020-06-22 | 0.275 | 121,733,483 | +788,500 | 2.16% | 33,476,708 |
| 2020-06-23 | 2020-06-19 | 0.280 | 120,944,983 | -1,250,000 | 2.14% | 33,864,595 |
| 2020-06-22 | 2020-06-18 | 0.260 | 122,194,983 | -192,000 | 2.17% | 31,770,696 |
| 2020-06-19 | 2020-06-17 | 0.260 | 122,386,983 | -136,000 | 2.17% | 31,820,616 |
| 2020-06-18 | 2020-06-16 | 0.255 | 122,522,983 | -635,500 | 2.17% | 31,243,361 |
| 2020-06-17 | 2020-06-15 | 0.228 | 123,158,483 | -319,000 | 2.18% | 28,080,134 |
| 2020-06-16 | 2020-06-12 | 0.220 | 123,477,483 | +90,000 | 2.19% | 27,165,046 |
| 2020-06-15 | 2020-06-11 | 0.216 | 123,387,483 | +173,000 | 2.19% | 26,651,696 |
| 2020-06-12 | 2020-06-10 | 0.225 | 123,214,483 | -260,500 | 2.18% | 27,723,259 |
| 2020-06-11 | 2020-06-09 | 0.213 | 123,474,983 | -444,000 | 2.19% | 26,300,171 |
| 2020-06-10 | 2020-06-08 | 0.194 | 123,918,983 | -160,000 | 2.20% | 24,040,283 |
| 2020-06-09 | 2020-06-05 | 0.184 | 124,078,983 | -300,000 | 2.20% | 22,830,533 |
| 2020-06-08 | 2020-06-04 | 0.180 | 124,378,983 | -9,500 | 2.20% | 22,388,217 |
| 2020-06-05 | 2020-06-03 | 0.175 | 124,388,483 | -150,000 | 2.20% | 21,767,985 |
| 2020-06-04 | 2020-06-02 | 0.177 | 124,538,483 | -15,000 | 2.21% | 22,043,311 |
| 2020-06-03 | 2020-06-01 | 0.175 | 124,553,483 | +124,500 | 2.21% | 21,796,860 |
| 2020-06-02 | 2020-05-29 | 0.171 | 124,428,983 | +280,000 | 2.20% | 21,277,356 |
| 2020-06-01 | 2020-05-28 | 0.185 | 124,148,983 | -110,500 | 2.20% | 22,967,562 |
| 2020-05-29 | 2020-05-27 | 0.189 | 124,259,483 | +612,000 | 2.20% | 23,485,042 |
| 2020-05-28 | 2020-05-26 | 0.175 | 123,647,483 | +36,000 | 2.19% | 21,638,310 |
| 2020-05-27 | 2020-05-25 | 0.175 | 123,611,483 | +417,492 | 2.19% | 21,632,010 |
| 2020-05-26 | 2020-05-22 | 0.181 | 123,193,991 | -42,000 | 2.18% | 22,298,112 |
| 2020-05-25 | 2020-05-21 | 0.187 | 123,235,991 | +130,000 | 2.18% | 23,045,130 |
| 2020-05-22 | 2020-05-20 | 0.192 | 123,105,991 | +476,000 | 2.18% | 23,636,350 |
| 2020-05-21 | 2020-05-19 | 0.191 | 122,629,991 | +352,000 | 2.17% | 23,422,328 |
| 2020-05-20 | 2020-05-18 | 0.206 | 122,277,991 | +137,000 | 2.17% | 25,189,266 |
| 2020-05-19 | 2020-05-15 | 0.220 | 122,140,991 | +220,000 | 2.16% | 26,871,018 |
| 2020-05-18 | 2020-05-14 | 0.230 | 121,920,991 | +94,000 | 2.16% | 28,041,828 |
| 2020-05-15 | 2020-05-13 | 0.228 | 121,826,991 | +131,000 | 2.16% | 27,776,554 |
| 2020-05-14 | 2020-05-12 | 0.232 | 121,695,991 | +55,000 | 2.16% | 28,233,470 |
| 2020-05-13 | 2020-05-11 | 0.236 | 121,640,991 | -9,500 | 2.16% | 28,707,274 |
| 2020-05-12 | 2020-05-08 | 0.235 | 121,650,491 | -56,000 | 2.16% | 28,587,865 |
| 2020-05-11 | 2020-05-07 | 0.236 | 121,706,491 | -24,000 | 2.16% | 28,722,732 |
| 2020-05-08 | 2020-05-06 | 0.237 | 121,730,491 | -6,000 | 2.16% | 28,850,126 |
| 2020-05-07 | 2020-05-05 | 0.233 | 121,736,491 | +42,500 | 2.16% | 28,364,602 |
| 2020-05-05 | 2020-04-29 | 0.245 | 121,693,991 | +55,000 | 2.16% | 29,815,028 |
| 2020-05-04 | 2020-04-28 | 0.234 | 121,638,991 | -1,000 | 2.16% | 28,463,524 |
| 2020-04-28 | 2020-04-24 | 0.231 | 121,639,991 | +100,000 | 2.16% | 28,098,838 |
| 2020-04-27 | 2020-04-23 | 0.229 | 121,539,991 | +2,000 | 2.15% | 27,832,658 |
| 2020-04-23 | 2020-04-21 | 0.235 | 121,537,991 | +20,000 | 2.15% | 28,561,428 |
| 2020-04-22 | 2020-04-20 | 0.236 | 121,517,991 | -2,500 | 2.15% | 28,678,246 |
| 2020-04-21 | 2020-04-17 | 0.231 | 121,520,491 | +35,500 | 2.15% | 28,071,233 |
| 2020-04-20 | 2020-04-16 | 0.238 | 121,484,991 | -76,000 | 2.15% | 28,913,428 |
| 2020-04-16 | 2020-04-14 | 0.249 | 121,560,991 | +66,000 | 2.15% | 30,268,687 |
| 2020-04-15 | 2020-04-09 | 0.250 | 121,494,991 | +1,754,000 | 2.15% | 30,373,748 |
| 2020-04-14 | 2020-04-08 | 0.240 | 119,740,991 | +220,000 | 2.12% | 28,737,838 |
| 2020-04-09 | 2020-04-07 | 0.249 | 119,520,991 | +163,000 | 2.12% | 29,760,727 |
| 2020-04-08 | 2020-04-06 | 0.248 | 119,357,991 | +16,000 | 2.11% | 29,600,782 |
| 2020-04-07 | 2020-04-03 | 0.247 | 119,341,991 | +700,000 | 2.11% | 29,477,472 |
| 2020-04-06 | 2020-04-02 | 0.250 | 118,641,991 | +520,000 | 2.10% | 29,660,498 |
| 2020-04-03 | 2020-04-01 | 0.250 | 118,121,991 | +240,000 | 2.09% | 29,530,498 |
| 2020-04-01 | 2020-03-30 | 0.275 | 117,881,991 | -45,000 | 2.09% | 32,417,548 |
| 2020-03-31 | 2020-03-27 | 0.280 | 117,926,991 | +40,000 | 2.09% | 33,019,557 |
| 2020-03-30 | 2020-03-26 | 0.285 | 117,886,991 | +242,000 | 2.09% | 33,597,792 |
| 2020-03-27 | 2020-03-25 | 0.300 | 117,644,991 | +198,000 | 2.08% | 35,293,497 |
| 2020-03-26 | 2020-03-24 | 0.285 | 117,446,991 | +390,000 | 2.08% | 33,472,392 |
| 2020-03-25 | 2020-03-23 | 0.290 | 117,056,991 | +30,000 | 2.07% | 33,946,527 |
| 2020-03-24 | 2020-03-20 | 0.305 | 117,026,991 | -504,000 | 2.07% | 35,693,232 |
| 2020-03-23 | 2020-03-19 | 0.270 | 117,530,991 | -524,000 | 2.08% | 31,733,368 |
| 2020-03-20 | 2020-03-18 | 0.310 | 118,054,991 | +74,000 | 2.09% | 36,597,047 |
| 2020-03-19 | 2020-03-17 | 0.300 | 117,980,991 | -90,000 | 2.09% | 35,394,297 |
| 2020-03-18 | 2020-03-16 | 0.320 | 118,070,991 | -16,000 | 2.09% | 37,782,717 |
| 2020-03-17 | 2020-03-13 | 0.345 | 118,086,991 | +96,000 | 2.09% | 40,740,012 |
| 2020-03-16 | 2020-03-12 | 0.345 | 117,990,991 | -204,000 | 2.09% | 40,706,892 |
| 2020-03-13 | 2020-03-11 | 0.360 | 118,194,991 | -120,000 | 2.09% | 42,550,197 |
| 2020-03-12 | 2020-03-10 | 0.355 | 118,314,991 | -94,000 | 2.10% | 42,001,822 |
| 2020-03-11 | 2020-03-09 | 0.360 | 118,408,991 | -498,000 | 2.10% | 42,627,237 |
| 2020-03-10 | 2020-03-06 | 0.380 | 118,906,991 | -40,000 | 2.11% | 45,184,657 |
| 2020-03-09 | 2020-03-05 | 0.375 | 118,946,991 | +5,000 | 2.11% | 44,605,122 |
| 2020-03-06 | 2020-03-04 | 0.370 | 118,941,991 | +10,000 | 2.11% | 44,008,537 |
| 2020-03-05 | 2020-03-03 | 0.380 | 118,931,991 | -34,000 | 2.11% | 45,194,157 |
| 2020-03-04 | 2020-03-02 | 0.385 | 118,965,991 | -30,000 | 2.11% | 45,801,907 |
| 2020-03-03 | 2020-02-28 | 0.390 | 118,995,991 | -32,000 | 2.11% | 46,408,436 |
| 2020-02-28 | 2020-02-26 | 0.390 | 119,027,991 | -18,000 | 2.11% | 46,420,916 |
| 2020-02-27 | 2020-02-25 | 0.375 | 119,045,991 | -100,000 | 2.11% | 44,642,247 |
| 2020-02-26 | 2020-02-24 | 0.380 | 119,145,991 | +40,000 | 2.11% | 45,275,477 |
| 2020-02-25 | 2020-02-21 | 0.380 | 119,105,991 | +60,000 | 2.11% | 45,260,277 |
| 2020-02-24 | 2020-02-20 | 0.395 | 119,045,991 | -40,000 | 2.11% | 47,023,166 |
| 2020-02-21 | 2020-02-19 | 0.395 | 119,085,991 | -198,000 | 2.11% | 47,038,966 |
| 2020-02-20 | 2020-02-18 | 0.385 | 119,283,991 | -40,000 | 2.11% | 45,924,337 |
| 2020-02-19 | 2020-02-17 | 0.370 | 119,323,991 | +164,000 | 2.11% | 44,149,877 |
| 2020-02-18 | 2020-02-14 | 0.365 | 119,159,991 | +16,000 | 2.11% | 43,493,397 |
| 2020-02-17 | 2020-02-13 | 0.365 | 119,143,991 | +122,000 | 2.11% | 43,487,557 |
| 2020-02-14 | 2020-02-12 | 0.370 | 119,021,991 | +196,000 | 2.11% | 44,038,137 |
| 2020-02-13 | 2020-02-11 | 0.375 | 118,825,991 | +275,500 | 2.11% | 44,559,747 |
| 2020-02-12 | 2020-02-10 | 0.380 | 118,550,491 | +50,000 | 2.10% | 45,049,187 |
| 2020-02-11 | 2020-02-07 | 0.390 | 118,500,491 | +30,000 | 2.10% | 46,215,191 |
| 2020-02-10 | 2020-02-06 | 0.385 | 118,470,491 | +40,000 | 2.10% | 45,611,139 |
| 2020-02-07 | 2020-02-05 | 0.375 | 118,430,491 | -1,028,000 | 2.10% | 44,411,434 |
| 2020-02-06 | 2020-02-04 | 0.385 | 119,458,491 | +23,000 | 2.12% | 45,991,519 |
| 2020-02-05 | 2020-02-03 | 0.390 | 119,435,491 | +89,000 | 2.12% | 46,579,841 |
| 2020-02-04 | 2020-01-31 | 0.410 | 119,346,491 | -1,342,000 | 2.11% | 48,932,061 |
| 2020-02-03 | 2020-01-30 | 0.435 | 120,688,491 | -111,000 | 2.14% | 52,499,494 |
| 2020-01-31 | 2020-01-29 | 0.450 | 120,799,491 | +106,000 | 2.14% | 54,359,771 |
| 2020-01-30 | 2020-01-24 | 0.495 | 120,693,491 | +48,000 | 2.14% | 59,743,278 |
| 2020-01-23 | 2020-01-21 | 0.500 | 120,645,491 | -137,000 | 2.14% | 60,322,746 |
| 2020-01-22 | 2020-01-20 | 0.495 | 120,782,491 | -59,000 | 2.14% | 59,787,333 |
| 2020-01-21 | 2020-01-17 | 0.500 | 120,841,491 | -114,000 | 2.14% | 60,420,746 |
| 2020-01-20 | 2020-01-16 | 0.495 | 120,955,491 | +100,000 | 2.14% | 59,872,968 |
| 2020-01-17 | 2020-01-15 | 0.500 | 120,855,491 | -176,000 | 2.14% | 60,427,746 |
| 2020-01-16 | 2020-01-14 | 0.500 | 121,031,491 | -10,000 | 2.14% | 60,515,746 |
| 2020-01-15 | 2020-01-13 | 0.510 | 121,041,491 | -93,000 | 2.14% | 61,731,160 |
| 2020-01-14 | 2020-01-10 | 0.500 | 121,134,491 | -299,000 | 2.15% | 60,567,246 |
| 2020-01-13 | 2020-01-09 | 0.500 | 121,433,491 | -15,000 | 2.15% | 60,716,746 |
| 2020-01-10 | 2020-01-08 | 0.495 | 121,448,491 | -20,000 | 2.15% | 60,117,003 |
| 2020-01-09 | 2020-01-07 | 0.495 | 121,468,491 | -30,000 | 2.15% | 60,126,903 |
| 2020-01-08 | 2020-01-06 | 0.490 | 121,498,491 | +40,000 | 2.15% | 59,534,261 |
| 2020-01-06 | 2020-01-02 | 0.520 | 121,458,491 | +144,000 | 2.15% | 63,158,415 |
| 2020-01-03 | 2019-12-31 | 0.530 | 121,314,491 | -409,500 | 2.15% | 64,296,680 |
| 2020-01-02 | 2019-12-27 | 0.530 | 121,723,991 | -48,000 | 2.16% | 64,513,715 |
| 2019-12-30 | 2019-12-24 | 0.510 | 121,771,991 | -22,000 | 2.16% | 62,103,715 |
| 2019-12-27 | 2019-12-20 | 0.510 | 121,793,991 | -90,000 | 2.16% | 62,114,935 |
| 2019-12-23 | 2019-12-19 | 0.490 | 121,883,991 | +45,000 | 2.16% | 59,723,156 |
| 2019-12-20 | 2019-12-18 | 0.490 | 121,838,991 | +139,500 | 2.16% | 59,701,106 |
| 2019-12-19 | 2019-12-17 | 0.485 | 121,699,491 | +630,000 | 2.16% | 59,024,253 |
| 2019-12-18 | 2019-12-16 | 0.495 | 121,069,491 | +14,000 | 2.15% | 59,929,398 |
| 2019-12-17 | 2019-12-13 | 0.500 | 121,055,491 | +200,000 | 2.14% | 60,527,746 |
| 2019-12-16 | 2019-12-12 | 0.480 | 120,855,491 | -3,000 | 2.14% | 58,010,636 |
| 2019-12-11 | 2019-12-09 | 0.455 | 120,858,491 | -22,000 | 2.14% | 54,990,613 |
| 2019-12-09 | 2019-12-05 | 0.480 | 120,880,491 | -390,000 | 2.14% | 58,022,636 |
| 2019-12-05 | 2019-12-03 | 0.445 | 121,270,491 | -214,000 | 2.15% | 53,965,368 |
| 2019-12-04 | 2019-12-02 | 0.445 | 121,484,491 | -116,000 | 2.15% | 54,060,598 |
| 2019-12-03 | 2019-11-29 | 0.440 | 121,600,491 | +48,000 | 2.15% | 53,504,216 |
| 2019-12-02 | 2019-11-28 | 0.450 | 121,552,491 | -65,000 | 2.15% | 54,698,621 |
| 2019-11-29 | 2019-11-27 | 0.450 | 121,617,491 | -70,000 | 2.15% | 54,727,871 |
| 2019-11-28 | 2019-11-26 | 0.420 | 121,687,491 | +48,000 | 2.16% | 51,108,746 |
| 2019-11-27 | 2019-11-25 | 0.400 | 121,639,491 | -12,000 | 2.16% | 48,655,796 |
| 2019-11-26 | 2019-11-22 | 0.395 | 121,651,491 | -34,000 | 2.16% | 48,052,339 |
| 2019-11-25 | 2019-11-21 | 0.395 | 121,685,491 | +310,000 | 2.16% | 48,065,769 |
| 2019-11-22 | 2019-11-20 | 0.410 | 121,375,491 | +10,000 | 2.15% | 49,763,951 |
| 2019-11-21 | 2019-11-19 | 0.420 | 121,365,491 | +334,000 | 2.15% | 50,973,506 |
| 2019-11-19 | 2019-11-15 | 0.470 | 121,031,491 | +50,000 | 2.14% | 56,884,801 |
| 2019-11-18 | 2019-11-14 | 0.475 | 120,981,491 | +100,000 | 2.14% | 57,466,208 |
| 2019-11-15 | 2019-11-13 | 0.470 | 120,881,491 | +354,000 | 2.14% | 56,814,301 |
| 2019-11-14 | 2019-11-12 | 0.530 | 120,527,491 | +27,500 | 2.14% | 63,879,570 |
| 2019-11-13 | 2019-11-11 | 0.530 | 120,499,991 | +323,000 | 2.14% | 63,864,995 |
| 2019-11-12 | 2019-11-08 | 0.540 | 120,176,991 | -100,000 | 2.13% | 64,895,575 |
| 2019-11-11 | 2019-11-07 | 0.550 | 120,276,991 | -40,000 | 2.13% | 66,152,345 |
| 2019-11-07 | 2019-11-05 | 0.550 | 120,316,991 | -130,000 | 2.13% | 66,174,345 |
| 2019-11-05 | 2019-11-01 | 0.550 | 120,446,991 | -12,500 | 2.13% | 66,245,845 |
| 2019-11-01 | 2019-10-30 | 0.560 | 120,459,491 | +57,446 | 2.13% | 67,457,315 |
| 2019-10-31 | 2019-10-29 | 0.570 | 120,402,045 | -11,000 | 2.13% | 68,629,166 |
| 2019-10-29 | 2019-10-25 | 0.560 | 120,413,045 | -5,000 | 2.13% | 67,431,305 |
| 2019-10-25 | 2019-10-23 | 0.560 | 120,418,045 | +30,000 | 2.13% | 67,434,105 |
| 2019-10-24 | 2019-10-22 | 0.550 | 120,388,045 | -196,000 | 2.13% | 66,213,425 |
| 2019-10-23 | 2019-10-21 | 0.540 | 120,584,045 | -20,000 | 2.14% | 65,115,384 |
| 2019-10-21 | 2019-10-17 | 0.540 | 120,604,045 | +15,000 | 2.14% | 65,126,184 |
| 2019-10-18 | 2019-10-16 | 0.540 | 120,589,045 | +28,000 | 2.14% | 65,118,084 |
| 2019-10-16 | 2019-10-14 | 0.560 | 120,561,045 | +2,000 | 2.14% | 67,514,185 |
| 2019-10-15 | 2019-10-11 | 0.560 | 120,559,045 | +4,000 | 2.14% | 67,513,065 |
| 2019-10-14 | 2019-10-10 | 0.550 | 120,555,045 | -1,005 | 2.14% | 66,305,275 |
| 2019-10-11 | 2019-10-09 | 0.550 | 120,556,050 | -104,000 | 2.14% | 66,305,828 |
| 2019-10-10 | 2019-10-08 | 0.550 | 120,660,050 | -32,000 | 2.14% | 66,363,028 |
| 2019-10-09 | 2019-10-04 | 0.550 | 120,692,050 | -76,000 | 2.14% | 66,380,628 |
| 2019-10-08 | 2019-10-03 | 0.550 | 120,768,050 | +76,500 | 2.14% | 66,422,428 |
| 2019-10-04 | 2019-10-02 | 0.570 | 120,691,550 | -114,000 | 2.14% | 68,794,184 |
| 2019-09-30 | 2019-09-26 | 0.550 | 120,805,550 | +246,000 | 2.14% | 66,443,053 |
| 2019-09-27 | 2019-09-25 | 0.560 | 120,559,550 | -24,000 | 2.14% | 67,513,348 |
| 2019-09-26 | 2019-09-24 | 0.560 | 120,583,550 | -188,000 | 2.14% | 67,526,788 |
| 2019-09-25 | 2019-09-23 | 0.550 | 120,771,550 | +210,000 | 2.14% | 66,424,353 |
| 2019-09-24 | 2019-09-20 | 0.550 | 120,561,550 | +180,000 | 2.14% | 66,308,853 |
| 2019-09-23 | 2019-09-19 | 0.550 | 120,381,550 | +360,000 | 2.13% | 66,209,853 |
| 2019-09-20 | 2019-09-18 | 0.550 | 120,021,550 | -1,000 | 2.13% | 66,011,853 |
| 2019-09-19 | 2019-09-17 | 0.550 | 120,022,550 | -98,000 | 2.13% | 66,012,403 |
| 2019-09-18 | 2019-09-16 | 0.560 | 120,120,550 | -70,000 | 2.13% | 67,267,508 |
| 2019-09-17 | 2019-09-13 | 0.540 | 120,190,550 | +68,000 | 2.13% | 64,902,897 |
| 2019-09-16 | 2019-09-12 | 0.540 | 120,122,550 | -45,000 | 2.13% | 64,866,177 |
| 2019-09-13 | 2019-09-11 | 0.550 | 120,167,550 | +35,000 | 2.13% | 66,092,153 |
| 2019-09-12 | 2019-09-10 | 0.550 | 120,132,550 | +18,000 | 2.13% | 66,072,903 |
| 2019-09-11 | 2019-09-09 | 0.560 | 120,114,550 | -31,000 | 2.13% | 67,264,148 |
| 2019-09-10 | 2019-09-06 | 0.560 | 120,145,550 | -5,000 | 2.13% | 67,281,508 |
| 2019-09-09 | 2019-09-05 | 0.570 | 120,150,550 | -14,000 | 2.13% | 68,485,814 |
| 2019-09-06 | 2019-09-04 | 0.560 | 120,164,550 | -5,000 | 2.13% | 67,292,148 |
| 2019-09-05 | 2019-09-03 | 0.540 | 120,169,550 | -12,526 | 2.13% | 64,891,557 |
| 2019-09-04 | 2019-09-02 | 0.540 | 120,182,076 | -971,752 | 2.13% | 64,898,321 |
| 2019-09-03 | 2019-08-30 | 0.540 | 121,153,828 | -1,165,000 | 2.15% | 65,423,067 |
| 2019-09-02 | 2019-08-29 | 0.550 | 122,318,828 | -812,000 | 2.17% | 67,275,355 |
| 2019-08-30 | 2019-08-28 | 0.540 | 123,130,828 | -780,000 | 2.18% | 66,490,647 |
| 2019-08-29 | 2019-08-27 | 0.560 | 123,910,828 | -1,130,000 | 2.20% | 69,390,064 |
| 2019-08-28 | 2019-08-26 | 0.570 | 125,040,828 | -750,000 | 2.22% | 71,273,272 |
| 2019-08-27 | 2019-08-23 | 0.580 | 125,790,828 | -962,500 | 2.23% | 72,958,680 |
| 2019-08-26 | 2019-08-22 | 0.580 | 126,753,328 | -1,004,000 | 2.25% | 73,516,930 |
| 2019-08-23 | 2019-08-21 | 0.580 | 127,757,328 | -1,008,005 | 2.26% | 74,099,250 |
| 2019-08-22 | 2019-08-20 | 0.590 | 128,765,333 | -980,000 | 2.28% | 75,971,546 |
| 2019-08-21 | 2019-08-19 | 0.610 | 129,745,333 | -506,000 | 2.30% | 79,144,653 |
| 2019-08-20 | 2019-08-16 | 0.600 | 130,251,333 | -560,000 | 2.31% | 78,150,800 |
| 2019-08-19 | 2019-08-15 | 0.610 | 130,811,333 | -958,000 | 2.32% | 79,794,913 |
| 2019-08-16 | 2019-08-14 | 0.600 | 131,769,333 | -916,500 | 2.33% | 79,061,600 |
| 2019-08-15 | 2019-08-13 | 0.620 | 132,685,833 | -1,353,000 | 2.35% | 82,265,216 |
| 2019-08-14 | 2019-08-12 | 0.650 | 134,038,833 | -580,000 | 2.37% | 87,125,241 |
| 2019-08-13 | 2019-08-09 | 0.640 | 134,618,833 | -1,891,000 | 2.39% | 86,156,053 |
| 2019-08-12 | 2019-08-08 | 0.540 | 136,509,833 | -489,500 | 2.42% | 73,715,310 |
| 2019-08-09 | 2019-08-07 | 0.550 | 136,999,333 | -586,000 | 2.43% | 75,349,633 |
| 2019-08-08 | 2019-08-06 | 0.570 | 137,585,333 | -1,355,000 | 2.44% | 78,423,640 |
| 2019-08-07 | 2019-08-05 | 0.560 | 138,940,333 | -610,000 | 2.46% | 77,806,586 |
| 2019-08-06 | 2019-08-02 | 0.550 | 139,550,333 | -444,000 | 2.47% | 76,752,683 |
| 2019-08-05 | 2019-08-01 | 0.570 | 139,994,333 | +250,000 | 2.48% | 79,796,770 |
| 2019-08-02 | 2019-07-31 | 0.580 | 139,744,333 | +106,000 | 2.48% | 81,051,713 |
| 2019-08-01 | 2019-07-30 | 0.560 | 139,638,333 | +36,000 | 2.47% | 78,197,466 |
| 2019-07-31 | 2019-07-29 | 0.550 | 139,602,333 | +8,000 | 2.47% | 76,781,283 |
| 2019-07-30 | 2019-07-26 | 0.580 | 139,594,333 | -64,000 | 2.47% | 80,964,713 |
| 2019-07-26 | 2019-07-24 | 0.590 | 139,658,333 | +10,000 | 2.47% | 82,398,416 |
| 2019-07-24 | 2019-07-22 | 0.600 | 139,648,333 | -50,000 | 2.47% | 83,789,000 |
| 2019-07-23 | 2019-07-19 | 0.590 | 139,698,333 | +56,000 | 2.48% | 82,422,016 |
| 2019-07-22 | 2019-07-18 | 0.610 | 139,642,333 | +20,000 | 2.47% | 85,181,823 |
| 2019-07-19 | 2019-07-17 | 0.600 | 139,622,333 | -32,000 | 2.47% | 83,773,400 |
| 2019-07-18 | 2019-07-16 | 0.620 | 139,654,333 | -40,000 | 2.47% | 86,585,686 |
| 2019-07-16 | 2019-07-12 | 0.590 | 139,694,333 | -50,000 | 2.48% | 82,419,656 |
| 2019-07-15 | 2019-07-11 | 0.580 | 139,744,333 | +49,000 | 2.48% | 81,051,713 |
| 2019-07-12 | 2019-07-10 | 0.580 | 139,695,333 | +30,000 | 2.48% | 81,023,293 |
| 2019-07-11 | 2019-07-09 | 0.590 | 139,665,333 | -65,000 | 2.47% | 82,402,546 |
| 2019-07-10 | 2019-07-08 | 0.590 | 139,730,333 | +148,000 | 2.48% | 82,440,896 |
| 2019-07-09 | 2019-07-05 | 0.610 | 139,582,333 | -30,000 | 2.47% | 85,145,223 |
| 2019-07-08 | 2019-07-04 | 0.620 | 139,612,333 | +88,000 | 2.47% | 86,559,646 |
| 2019-07-05 | 2019-07-03 | 0.610 | 139,524,333 | -48,000 | 2.47% | 85,109,843 |
| 2019-07-04 | 2019-07-02 | 0.610 | 139,572,333 | +30,000 | 2.47% | 85,139,123 |
| 2019-07-03 | 2019-06-28 | 0.600 | 139,542,333 | +360,000 | 2.47% | 83,725,400 |
| 2019-07-02 | 2019-06-27 | 0.580 | 139,182,333 | -78,000 | 2.47% | 80,725,753 |
| 2019-06-28 | 2019-06-26 | 0.590 | 139,260,333 | +230,000 | 2.47% | 82,163,596 |
| 2019-06-27 | 2019-06-25 | 0.580 | 139,030,333 | -110,000 | 2.46% | 80,637,593 |
| 2019-06-26 | 2019-06-24 | 0.580 | 139,140,333 | +170,000 | 2.47% | 80,701,393 |
| 2019-06-25 | 2019-06-21 | 0.570 | 138,970,333 | +364,000 | 2.46% | 79,213,090 |
| 2019-06-24 | 2019-06-20 | 0.620 | 138,606,333 | +63,000 | 2.46% | 85,935,926 |
| 2019-06-21 | 2019-06-19 | 0.570 | 138,543,333 | +233,000 | 2.45% | 78,969,700 |
| 2019-06-20 | 2019-06-18 | 0.570 | 138,310,333 | -90,000 | 2.45% | 78,836,890 |
| 2019-06-19 | 2019-06-17 | 0.570 | 138,400,333 | +1,244,000 | 2.45% | 78,888,190 |
| 2019-06-18 | 2019-06-14 | 0.580 | 137,156,333 | +155,000 | 2.43% | 79,550,673 |
| 2019-06-17 | 2019-06-13 | 0.560 | 137,001,333 | -1,338,000 | 2.43% | 76,720,746 |
| 2019-06-14 | 2019-06-12 | 0.580 | 138,339,333 | +472,000 | 2.45% | 80,236,813 |
| 2019-06-13 | 2019-06-11 | 0.640 | 137,867,333 | -63,500 | 2.44% | 88,235,093 |
| 2019-06-12 | 2019-06-10 | 0.660 | 137,930,833 | +995,000 | 2.44% | 91,034,350 |
| 2019-06-11 | 2019-06-06 | 0.630 | 136,935,833 | +10,000 | 2.43% | 86,269,575 |
| 2019-06-10 | 2019-06-05 | 0.640 | 136,925,833 | -72,000 | 2.43% | 87,632,533 |
| 2019-06-06 | 2019-06-04 | 0.700 | 136,997,833 | +408,000 | 2.43% | 95,898,483 |
| 2019-06-05 | 2019-06-03 | 0.770 | 136,589,833 | +150,000 | 2.42% | 105,174,171 |
| 2019-06-04 | 2019-05-31 | 0.790 | 136,439,833 | -118,000 | 2.42% | 107,787,468 |
| 2019-06-03 | 2019-05-30 | 0.790 | 136,557,833 | +164,000 | 2.42% | 107,880,688 |
| 2019-05-31 | 2019-05-29 | 0.790 | 136,393,833 | +20,000 | 2.42% | 107,751,128 |
| 2019-05-30 | 2019-05-28 | 0.790 | 136,373,833 | +190,000 | 2.42% | 107,735,328 |
| 2019-05-29 | 2019-05-27 | 0.780 | 136,183,833 | -18,000 | 2.41% | 106,223,390 |
| 2019-05-28 | 2019-05-24 | 0.790 | 136,201,833 | +308,000 | 2.41% | 107,599,448 |
| 2019-05-27 | 2019-05-23 | 0.780 | 135,893,833 | +134,000 | 2.41% | 105,997,190 |
| 2019-05-24 | 2019-05-22 | 0.790 | 135,759,833 | +154,000 | 2.41% | 107,250,268 |
| 2019-05-23 | 2019-05-21 | 0.790 | 135,605,833 | +199,500 | 2.40% | 107,128,608 |
| 2019-05-22 | 2019-05-20 | 0.810 | 135,406,333 | +353,000 | 2.40% | 109,679,130 |
| 2019-05-21 | 2019-05-17 | 0.890 | 135,053,333 | +41,000 | 2.39% | 120,197,466 |
| 2019-05-17 | 2019-05-15 | 1.020 | 135,012,333 | -36,000 | 2.39% | 137,712,580 |
| 2019-05-16 | 2019-05-14 | 1.020 | 135,048,333 | -20,000 | 2.39% | 137,749,300 |
| 2019-05-15 | 2019-05-10 | 1.020 | 135,068,333 | +324,000 | 2.39% | 137,769,700 |
| 2019-05-14 | 2019-05-09 | 1.000 | 134,744,333 | +102,000 | 2.39% | 134,744,333 |
| 2019-05-10 | 2019-05-08 | 1.040 | 134,642,333 | -64,000 | 2.39% | 140,028,026 |
| 2019-05-09 | 2019-05-07 | 1.040 | 134,706,333 | +40,000 | 2.39% | 140,094,586 |
| 2019-05-08 | 2019-05-06 | 1.050 | 134,666,333 | -100,000 | 2.39% | 141,399,650 |
| 2019-05-07 | 2019-05-03 | 1.070 | 134,766,333 | -10,000 | 2.39% | 144,199,976 |
| 2019-05-06 | 2019-05-02 | 1.080 | 134,776,333 | -38,000 | 2.39% | 145,558,440 |
| 2019-05-03 | 2019-04-30 | 1.050 | 134,814,333 | +38,000 | 2.39% | 141,555,050 |
| 2019-05-02 | 2019-04-29 | 1.090 | 134,776,333 | +10,000 | 2.39% | 146,906,203 |
| 2019-04-30 | 2019-04-26 | 1.090 | 134,766,333 | -138,000 | 2.39% | 146,895,303 |
| 2019-04-26 | 2019-04-24 | 1.100 | 134,904,333 | -142,000 | 2.39% | 148,394,766 |
| 2019-04-25 | 2019-04-23 | 1.100 | 135,046,333 | -87,000 | 2.39% | 148,550,966 |
| 2019-04-24 | 2019-04-18 | 1.110 | 135,133,333 | +2,000 | 2.39% | 149,998,000 |
| 2019-04-23 | 2019-04-17 | 1.130 | 135,131,333 | -30,000 | 2.39% | 152,698,406 |
| 2019-04-18 | 2019-04-16 | 1.120 | 135,161,333 | +225,000 | 2.39% | 151,380,693 |
| 2019-04-17 | 2019-04-15 | 1.130 | 134,936,333 | +186,000 | 2.39% | 152,478,056 |
| 2019-04-16 | 2019-04-12 | 1.130 | 134,750,333 | +81,000 | 2.39% | 152,267,876 |
| 2019-04-15 | 2019-04-11 | 1.150 | 134,669,333 | -20,000 | 2.39% | 154,869,733 |
| 2019-04-12 | 2019-04-10 | 1.170 | 134,689,333 | +20,500 | 2.39% | 157,586,520 |
| 2019-04-11 | 2019-04-09 | 1.170 | 134,668,833 | -75,000 | 2.39% | 157,562,535 |
| 2019-04-10 | 2019-04-08 | 1.160 | 134,743,833 | +460,000 | 2.39% | 156,302,846 |
| 2019-04-09 | 2019-04-04 | 1.160 | 134,283,833 | +176,000 | 2.38% | 155,769,246 |
| 2019-04-08 | 2019-04-03 | 1.190 | 134,107,833 | -96,500 | 2.38% | 159,588,321 |
| 2019-04-04 | 2019-04-02 | 1.190 | 134,204,333 | +7,000 | 2.38% | 159,703,156 |
| 2019-04-03 | 2019-04-01 | 1.220 | 134,197,333 | -48,000 | 2.38% | 163,720,746 |
| 2019-04-02 | 2019-03-29 | 1.240 | 134,245,333 | -242,000 | 2.38% | 166,464,213 |
| 2019-04-01 | 2019-03-28 | 1.230 | 134,487,333 | +4,000 | 2.38% | 165,419,420 |
| 2019-03-29 | 2019-03-27 | 1.230 | 134,483,333 | -31,500 | 2.38% | 165,414,500 |
| 2019-03-28 | 2019-03-26 | 1.230 | 134,514,833 | +60,000 | 2.38% | 165,453,245 |
| 2019-03-27 | 2019-03-25 | 1.220 | 134,454,833 | -21,500 | 2.38% | 164,034,896 |
| 2019-03-26 | 2019-03-22 | 1.260 | 134,476,333 | -297,500 | 2.38% | 169,440,180 |
| 2019-03-25 | 2019-03-21 | 1.220 | 134,773,833 | -492,003 | 2.39% | 164,424,076 |
| 2019-03-22 | 2019-03-20 | 1.200 | 135,265,836 | +182,000 | 2.40% | 162,319,003 |
| 2019-03-21 | 2019-03-19 | 1.200 | 135,083,836 | +32,000 | 2.39% | 162,100,603 |
| 2019-03-20 | 2019-03-18 | 1.200 | 135,051,836 | -285,000 | 2.39% | 162,062,203 |
| 2019-03-19 | 2019-03-15 | 1.210 | 135,336,836 | -184,000 | 2.40% | 163,757,572 |
| 2019-03-18 | 2019-03-14 | 1.210 | 135,520,836 | -197,000 | 2.40% | 163,980,212 |
| 2019-03-15 | 2019-03-13 | 1.190 | 135,717,836 | -140,000 | 2.40% | 161,504,225 |
| 2019-03-14 | 2019-03-12 | 1.210 | 135,857,836 | -145,000 | 2.41% | 164,387,982 |
| 2019-03-13 | 2019-03-11 | 1.200 | 136,002,836 | -70,500 | 2.41% | 163,203,403 |
| 2019-03-12 | 2019-03-08 | 1.180 | 136,073,336 | -89,000 | 2.41% | 160,566,536 |
| 2019-03-11 | 2019-03-07 | 1.210 | 136,162,336 | -36,000 | 2.41% | 164,756,427 |
| 2019-03-07 | 2019-03-05 | 1.200 | 136,198,336 | -236,500 | 2.41% | 163,438,003 |
| 2019-03-06 | 2019-03-04 | 1.220 | 136,434,836 | +2,000 | 2.42% | 166,450,500 |
| 2019-03-05 | 2019-03-01 | 1.200 | 136,432,836 | -104,000 | 2.42% | 163,719,403 |
| 2019-03-04 | 2019-02-28 | 1.230 | 136,536,836 | -360,017 | 2.42% | 167,940,308 |
| 2019-03-01 | 2019-02-27 | 1.190 | 136,896,853 | +16,000 | 2.43% | 162,907,255 |
| 2019-02-28 | 2019-02-26 | 1.180 | 136,880,853 | +297,000 | 2.43% | 161,519,407 |
| 2019-02-27 | 2019-02-25 | 1.200 | 136,583,853 | -188,000 | 2.42% | 163,900,624 |
| 2019-02-26 | 2019-02-22 | 1.180 | 136,771,853 | +137,492 | 2.42% | 161,390,787 |
| 2019-02-25 | 2019-02-21 | 1.180 | 136,634,361 | -22,000 | 2.42% | 161,228,546 |
| 2019-02-22 | 2019-02-20 | 1.190 | 136,656,361 | +48,000 | 2.42% | 162,621,070 |
| 2019-02-21 | 2019-02-19 | 1.170 | 136,608,361 | -72,000 | 2.42% | 159,831,782 |
| 2019-02-20 | 2019-02-18 | 1.180 | 136,680,361 | -13,000 | 2.42% | 161,282,826 |
| 2019-02-19 | 2019-02-15 | 1.200 | 136,693,361 | -123,500 | 2.42% | 164,032,033 |
| 2019-02-18 | 2019-02-14 | 1.150 | 136,816,861 | -195,000 | 2.42% | 157,339,390 |
| 2019-02-15 | 2019-02-13 | 1.170 | 137,011,861 | -60,500 | 2.43% | 160,303,877 |
| 2019-02-14 | 2019-02-12 | 1.130 | 137,072,361 | -62,000 | 2.43% | 154,891,768 |
| 2019-02-13 | 2019-02-11 | 1.140 | 137,134,361 | -48,000 | 2.43% | 156,333,172 |
| 2019-02-12 | 2019-02-08 | 1.130 | 137,182,361 | -180,000 | 2.43% | 155,016,068 |
| 2019-02-11 | 2019-02-04 | 1.140 | 137,362,361 | -36,500 | 2.43% | 156,593,092 |
| 2019-02-08 | 2019-01-31 | 1.120 | 137,398,861 | +15,500 | 2.43% | 153,886,724 |
| 2019-02-01 | 2019-01-30 | 1.130 | 137,383,361 | -188,000 | 2.43% | 155,243,198 |
| 2019-01-31 | 2019-01-29 | 1.130 | 137,571,361 | -33,500 | 2.44% | 155,455,638 |
| 2019-01-30 | 2019-01-28 | 1.130 | 137,604,861 | +48,000 | 2.44% | 155,493,493 |
| 2019-01-29 | 2019-01-25 | 1.130 | 137,556,861 | +45,000 | 2.44% | 155,439,253 |
| 2019-01-28 | 2019-01-24 | 1.130 | 137,511,861 | +79,821 | 2.44% | 155,388,403 |
| 2019-01-25 | 2019-01-23 | 1.100 | 137,432,040 | +550,000 | 2.44% | 151,175,244 |
| 2019-01-24 | 2019-01-22 | 1.160 | 136,882,040 | +2,500 | 2.43% | 158,783,166 |
| 2019-01-23 | 2019-01-21 | 1.150 | 136,879,540 | +22,000 | 2.43% | 157,411,471 |
| 2019-01-22 | 2019-01-18 | 1.170 | 136,857,540 | -48,000 | 2.42% | 160,123,322 |
| 2019-01-21 | 2019-01-17 | 1.160 | 136,905,540 | -80,000 | 2.43% | 158,810,426 |
| 2019-01-18 | 2019-01-16 | 1.180 | 136,985,540 | -160,000 | 2.43% | 161,642,937 |
| 2019-01-17 | 2019-01-15 | 1.190 | 137,145,540 | -10,000 | 2.43% | 163,203,193 |
| 2019-01-16 | 2019-01-14 | 1.170 | 137,155,540 | +176,000 | 2.43% | 160,471,982 |
| 2019-01-15 | 2019-01-11 | 1.180 | 136,979,540 | -22,000 | 2.43% | 161,635,857 |
| 2019-01-14 | 2019-01-10 | 1.200 | 137,001,540 | -26,000 | 2.43% | 164,401,848 |
| 2019-01-11 | 2019-01-09 | 1.180 | 137,027,540 | -98,000 | 2.43% | 161,692,497 |
| 2019-01-10 | 2019-01-08 | 1.170 | 137,125,540 | +238,000 | 2.43% | 160,436,882 |
| 2019-01-09 | 2019-01-07 | 1.160 | 136,887,540 | +360,000 | 2.43% | 158,789,546 |
| 2019-01-08 | 2019-01-04 | 1.160 | 136,527,540 | +474,000 | 2.42% | 158,371,946 |
| 2019-01-07 | 2019-01-03 | 1.150 | 136,053,540 | +5,000 | 2.41% | 156,461,571 |
| 2019-01-04 | 2019-01-02 | 1.170 | 136,048,540 | -50,000 | 2.41% | 159,176,792 |
| 2019-01-03 | 2018-12-31 | 1.190 | 136,098,540 | -122,500 | 2.41% | 161,957,263 |
| 2019-01-02 | 2018-12-27 | 1.170 | 136,221,040 | +20,000 | 2.41% | 159,378,617 |
| 2018-12-28 | 2018-12-24 | 1.190 | 136,201,040 | +238,000 | 2.41% | 162,079,238 |
| 2018-12-27 | 2018-12-20 | 1.200 | 135,963,040 | +294,000 | 2.41% | 163,155,648 |
| 2018-12-21 | 2018-12-19 | 1.250 | 135,669,040 | +67,000 | 2.40% | 169,586,300 |
| 2018-12-20 | 2018-12-18 | 1.220 | 135,602,040 | +12,000 | 2.40% | 165,434,489 |
| 2018-12-19 | 2018-12-17 | 1.220 | 135,590,040 | +370,000 | 2.40% | 165,419,849 |
| 2018-12-18 | 2018-12-14 | 1.280 | 135,220,040 | -297,000 | 2.40% | 173,081,651 |
| 2018-12-17 | 2018-12-13 | 1.350 | 135,517,040 | +902,000 | 2.40% | 182,948,004 |
| 2018-12-14 | 2018-12-12 | 1.370 | 134,615,040 | +360,000 | 2.39% | 184,422,605 |
| 2018-12-13 | 2018-12-11 | 1.420 | 134,255,040 | -280,000 | 2.38% | 190,642,157 |
| 2018-12-12 | 2018-12-10 | 1.460 | 134,535,040 | -45,000 | 2.38% | 196,421,158 |
| 2018-12-11 | 2018-12-07 | 1.450 | 134,580,040 | -182,500 | 2.38% | 195,141,058 |
| 2018-12-10 | 2018-12-06 | 1.420 | 134,762,540 | +250,000 | 2.39% | 191,362,807 |
| 2018-12-07 | 2018-12-05 | 1.460 | 134,512,540 | +120,000 | 2.38% | 196,388,308 |
| 2018-12-06 | 2018-12-04 | 1.500 | 134,392,540 | -225,000 | 2.38% | 201,588,810 |
| 2018-12-05 | 2018-12-03 | 1.400 | 134,617,540 | -68,000 | 2.39% | 188,464,556 |
| 2018-12-04 | 2018-11-30 | 1.330 | 134,685,540 | +218,500 | 2.39% | 179,131,768 |
| 2018-12-03 | 2018-11-29 | 1.450 | 134,467,040 | -513,000 | 2.38% | 194,977,208 |
| 2018-11-30 | 2018-11-28 | 1.480 | 134,980,040 | -924,000 | 2.39% | 199,770,459 |
| 2018-11-29 | 2018-11-27 | 1.490 | 135,904,040 | -723,500 | 2.41% | 202,497,020 |
| 2018-11-28 | 2018-11-26 | 1.400 | 136,627,540 | -578,000 | 2.42% | 191,278,556 |
| 2018-11-27 | 2018-11-23 | 1.360 | 137,205,540 | -340,000 | 2.43% | 186,599,534 |
| 2018-11-26 | 2018-11-22 | 1.350 | 137,545,540 | +17,358,752 | 2.44% | 185,686,479 |
| 2018-11-23 | 2018-11-21 | 1.330 | 120,186,788 | -818,000 | 2.13% | 159,848,428 |
| 2018-11-22 | 2018-11-20 | 1.300 | 121,004,788 | -760,000 | 2.14% | 157,306,224 |
| 2018-11-21 | 2018-11-19 | 1.260 | 121,764,788 | -360,000 | 2.16% | 153,423,633 |
| 2018-11-20 | 2018-11-16 | 1.270 | 122,124,788 | -301,000 | 2.16% | 155,098,481 |
| 2018-11-19 | 2018-11-15 | 1.240 | 122,425,788 | -1,318,000 | 2.17% | 151,807,977 |
| 2018-11-16 | 2018-11-14 | 1.320 | 123,743,788 | -1,588,517 | 2.19% | 163,341,800 |
| 2018-11-15 | 2018-11-13 | 1.320 | 125,332,305 | +1,202,500 | 2.22% | 165,438,643 |
| 2018-11-14 | 2018-11-12 | 1.280 | 124,129,805 | +1,923,000 | 2.20% | 158,886,150 |
| 2018-11-13 | 2018-11-09 | 1.210 | 122,206,805 | +336,500 | 2.17% | 147,870,234 |
| 2018-11-12 | 2018-11-08 | 1.220 | 121,870,305 | +712,000 | 2.16% | 148,681,772 |
| 2018-11-09 | 2018-11-07 | 1.170 | 121,158,305 | +92,000 | 2.15% | 141,755,217 |
| 2018-11-08 | 2018-11-06 | 1.140 | 121,066,305 | -30,000 | 2.15% | 138,015,588 |
| 2018-11-07 | 2018-11-05 | 1.080 | 121,096,305 | +130,000 | 2.15% | 130,784,009 |
| 2018-11-06 | 2018-11-02 | 1.070 | 120,966,305 | +86,000 | 2.14% | 129,433,946 |
| 2018-11-05 | 2018-11-01 | 1.070 | 120,880,305 | +19,000 | 2.14% | 129,341,926 |
| 2018-11-02 | 2018-10-31 | 1.080 | 120,861,305 | -74,000 | 2.14% | 130,530,209 |
| 2018-11-01 | 2018-10-30 | 1.060 | 120,935,305 | -48,000 | 2.14% | 128,191,423 |
| 2018-10-31 | 2018-10-29 | 1.060 | 120,983,305 | +76,500 | 2.14% | 128,242,303 |
| 2018-10-30 | 2018-10-26 | 1.070 | 120,906,805 | -20,000 | 2.14% | 129,370,281 |
| 2018-10-29 | 2018-10-25 | 1.060 | 120,926,805 | -245,000 | 2.14% | 128,182,413 |
| 2018-10-26 | 2018-10-24 | 1.050 | 121,171,805 | -240,000 | 2.15% | 127,230,395 |
| 2018-10-25 | 2018-10-23 | 1.060 | 121,411,805 | +110,000 | 2.15% | 128,696,513 |
| 2018-10-24 | 2018-10-22 | 1.050 | 121,301,805 | +16,000 | 2.15% | 127,366,895 |
| 2018-10-23 | 2018-10-19 | 1.050 | 121,285,805 | +42,000 | 2.15% | 127,350,095 |
| 2018-10-22 | 2018-10-18 | 1.050 | 121,243,805 | -87,000 | 2.15% | 127,305,995 |
| 2018-10-19 | 2018-10-16 | 1.070 | 121,330,805 | -160,000 | 2.15% | 129,823,961 |
| 2018-10-18 | 2018-10-15 | 1.070 | 121,490,805 | -90,000 | 2.15% | 129,995,161 |
| 2018-10-16 | 2018-10-12 | 1.070 | 121,580,805 | -22,000 | 2.15% | 130,091,461 |
| 2018-10-15 | 2018-10-11 | 1.070 | 121,602,805 | -369,000 | 2.15% | 130,115,001 |
| 2018-10-12 | 2018-10-10 | 1.090 | 121,971,805 | +61,000 | 2.16% | 132,949,267 |
| 2018-10-11 | 2018-10-09 | 1.090 | 121,910,805 | +28,000 | 2.16% | 132,882,777 |
| 2018-10-10 | 2018-10-08 | 1.070 | 121,882,805 | -24,000 | 2.16% | 130,414,601 |
| 2018-10-09 | 2018-10-05 | 1.070 | 121,906,805 | -110,000 | 2.16% | 130,440,281 |
| 2018-10-08 | 2018-10-04 | 1.080 | 122,016,805 | -120,102 | 2.16% | 131,778,149 |
| 2018-10-05 | 2018-10-03 | 1.110 | 122,136,907 | +762,000 | 2.16% | 135,571,967 |
| 2018-10-04 | 2018-10-02 | 1.150 | 121,374,907 | -70,000 | 2.15% | 139,581,143 |
| 2018-10-03 | 2018-09-28 | 1.160 | 121,444,907 | -17,500 | 2.15% | 140,876,092 |
| 2018-10-02 | 2018-09-27 | 1.160 | 121,462,407 | +30,000 | 2.15% | 140,896,392 |
| 2018-09-28 | 2018-09-26 | 1.150 | 121,432,407 | -500 | 2.15% | 139,647,268 |
| 2018-09-26 | 2018-09-21 | 1.170 | 121,432,907 | -111,000 | 2.15% | 142,076,501 |
| 2018-09-24 | 2018-09-20 | 1.150 | 121,543,907 | -10,000 | 2.15% | 139,775,493 |
| 2018-09-21 | 2018-09-19 | 1.170 | 121,553,907 | -138,000 | 2.15% | 142,218,071 |
| 2018-09-20 | 2018-09-18 | 1.160 | 121,691,907 | -35,000 | 2.16% | 141,162,612 |
| 2018-09-19 | 2018-09-17 | 1.160 | 121,726,907 | -30,000 | 2.16% | 141,203,212 |
| 2018-09-18 | 2018-09-14 | 1.170 | 121,756,907 | -302,000 | 2.16% | 142,455,581 |
| 2018-09-17 | 2018-09-13 | 1.190 | 122,058,907 | +16,000 | 2.16% | 145,250,099 |
| 2018-09-14 | 2018-09-12 | 1.170 | 122,042,907 | -500,000 | 2.16% | 142,790,201 |
| 2018-09-13 | 2018-09-11 | 1.210 | 122,542,907 | -210,000 | 2.17% | 148,276,917 |
| 2018-09-12 | 2018-09-10 | 1.240 | 122,752,907 | -310,000 | 2.18% | 152,213,605 |
| 2018-09-11 | 2018-09-07 | 1.240 | 123,062,907 | -275,025 | 2.18% | 152,598,005 |
| 2018-09-10 | 2018-09-06 | 1.240 | 123,337,932 | -252,000 | 2.19% | 152,939,036 |
| 2018-09-07 | 2018-09-05 | 1.200 | 123,589,932 | +7,500 | 2.19% | 148,307,918 |
| 2018-09-06 | 2018-09-04 | 1.240 | 123,582,432 | -203,000 | 2.19% | 153,242,216 |
| 2018-09-05 | 2018-09-03 | 1.160 | 123,785,432 | +90,000 | 2.19% | 143,591,101 |
| 2018-09-04 | 2018-08-31 | 1.170 | 123,695,432 | +30,000 | 2.19% | 144,723,655 |
| 2018-09-03 | 2018-08-30 | 1.160 | 123,665,432 | +377,000 | 2.19% | 143,451,901 |
| 2018-08-31 | 2018-08-29 | 1.180 | 123,288,432 | -22,000 | 2.18% | 145,480,350 |
| 2018-08-30 | 2018-08-28 | 1.190 | 123,310,432 | +65,000 | 2.18% | 146,739,414 |
| 2018-08-29 | 2018-08-27 | 1.160 | 123,245,432 | +115,000 | 2.18% | 142,964,701 |
| 2018-08-28 | 2018-08-24 | 1.150 | 123,130,432 | +110,000 | 2.18% | 141,599,997 |
| 2018-08-27 | 2018-08-23 | 1.160 | 123,020,432 | -42,000 | 2.18% | 142,703,701 |
| 2018-08-24 | 2018-08-22 | 1.170 | 123,062,432 | -780,000 | 2.18% | 143,983,045 |
| 2018-08-23 | 2018-08-21 | 1.220 | 123,842,432 | -134,000 | 2.19% | 151,087,767 |
| 2018-08-22 | 2018-08-20 | 1.230 | 123,976,432 | +44,000 | 2.20% | 152,491,011 |
| 2018-08-21 | 2018-08-17 | 1.240 | 123,932,432 | -56,000 | 2.20% | 153,676,216 |
| 2018-08-20 | 2018-08-16 | 1.250 | 123,988,432 | +74,000 | 2.20% | 154,985,540 |
| 2018-08-17 | 2018-08-15 | 1.240 | 123,914,432 | +76,000 | 2.20% | 153,653,896 |
| 2018-08-16 | 2018-08-14 | 1.270 | 123,838,432 | -204,000 | 2.19% | 157,274,809 |
| 2018-08-15 | 2018-08-13 | 1.270 | 124,042,432 | -34,007 | 2.20% | 157,533,889 |
| 2018-08-14 | 2018-08-10 | 1.260 | 124,076,439 | +10,000 | 2.20% | 156,336,313 |
| 2018-08-13 | 2018-08-09 | 1.280 | 124,066,439 | -108,500 | 2.20% | 158,805,042 |
| 2018-08-10 | 2018-08-08 | 1.240 | 124,174,939 | +30,000 | 2.20% | 153,976,924 |
| 2018-08-09 | 2018-08-07 | 1.240 | 124,144,939 | -40,500 | 2.20% | 153,939,724 |
| 2018-08-08 | 2018-08-06 | 1.220 | 124,185,439 | -48,000 | 2.20% | 151,506,236 |
| 2018-08-07 | 2018-08-03 | 1.220 | 124,233,439 | -40,000 | 2.20% | 151,564,796 |
| 2018-08-06 | 2018-08-02 | 1.230 | 124,273,439 | -231,000 | 2.20% | 152,856,330 |
| 2018-08-03 | 2018-08-01 | 1.250 | 124,504,439 | -259,500 | 2.21% | 155,630,549 |
| 2018-08-02 | 2018-07-31 | 1.270 | 124,763,939 | -120,000 | 2.21% | 158,450,203 |
| 2018-08-01 | 2018-07-30 | 1.280 | 124,883,939 | -42,000 | 2.21% | 159,851,442 |
| 2018-07-31 | 2018-07-27 | 1.280 | 124,925,939 | -50,000 | 2.21% | 159,905,202 |
| 2018-07-30 | 2018-07-26 | 1.260 | 124,975,939 | -160,000 | 2.21% | 157,469,683 |
| 2018-07-27 | 2018-07-25 | 1.280 | 125,135,939 | -5,005 | 2.22% | 160,174,002 |
| 2018-07-26 | 2018-07-24 | 1.270 | 125,140,944 | -36,000 | 2.22% | 158,928,999 |
| 2018-07-25 | 2018-07-23 | 1.270 | 125,176,944 | -89,000 | 2.22% | 158,974,719 |
| 2018-07-24 | 2018-07-20 | 1.280 | 125,265,944 | +398,500 | 2.22% | 160,340,408 |
| 2018-07-23 | 2018-07-19 | 1.260 | 124,867,444 | -84,000 | 2.21% | 157,332,979 |
| 2018-07-20 | 2018-07-18 | 1.260 | 124,951,444 | -203,000 | 2.21% | 157,438,819 |
| 2018-07-19 | 2018-07-17 | 1.280 | 125,154,444 | +488,000 | 2.22% | 160,197,688 |
| 2018-07-18 | 2018-07-16 | 1.210 | 124,666,444 | -200,000 | 2.21% | 150,846,397 |
| 2018-07-17 | 2018-07-13 | 1.200 | 124,866,444 | -686,000 | 2.21% | 149,839,733 |
| 2018-07-16 | 2018-07-12 | 1.160 | 125,552,444 | -240,000 | 2.22% | 145,640,835 |
| 2018-07-13 | 2018-07-11 | 1.110 | 125,792,444 | -92,500 | 2.23% | 139,629,613 |
| 2018-07-12 | 2018-07-10 | 1.120 | 125,884,944 | +12,000 | 2.23% | 140,991,137 |
| 2018-07-11 | 2018-07-09 | 1.080 | 125,872,944 | -130,000 | 2.23% | 135,942,780 |
| 2018-07-10 | 2018-07-06 | 1.090 | 126,002,944 | -344,500 | 2.23% | 137,343,209 |
| 2018-07-09 | 2018-07-05 | 1.070 | 126,347,444 | +40,000 | 2.24% | 135,191,765 |
| 2018-07-06 | 2018-07-04 | 1.080 | 126,307,444 | -29,534 | 2.24% | 136,412,040 |
| 2018-07-05 | 2018-07-03 | 1.100 | 126,336,978 | +106,000 | 2.24% | 138,970,676 |
| 2018-07-04 | 2018-06-29 | 1.130 | 126,230,978 | +250,000 | 2.24% | 142,641,005 |
| 2018-07-03 | 2018-06-28 | 1.130 | 125,980,978 | -430,500 | 2.23% | 142,358,505 |
| 2018-06-29 | 2018-06-27 | 1.030 | 126,411,478 | -76,500 | 2.24% | 130,203,822 |
| 2018-06-28 | 2018-06-26 | 1.020 | 126,487,978 | -140,000 | 2.24% | 129,017,738 |
| 2018-06-26 | 2018-06-22 | 1.040 | 126,627,978 | +140,000 | 2.24% | 131,693,097 |
| 2018-06-25 | 2018-06-21 | 1.050 | 126,487,978 | -56,000 | 2.24% | 132,812,377 |
| 2018-06-22 | 2018-06-20 | 1.040 | 126,543,978 | -8,000 | 2.24% | 131,605,737 |
| 2018-06-21 | 2018-06-19 | 1.060 | 126,551,978 | +154,000 | 2.24% | 134,145,097 |
| 2018-06-20 | 2018-06-15 | 1.120 | 126,397,978 | +90,000 | 2.24% | 141,565,735 |
| 2018-06-19 | 2018-06-14 | 1.130 | 126,307,978 | -50,000 | 2.24% | 142,728,015 |
| 2018-06-15 | 2018-06-13 | 1.120 | 126,357,978 | +62,000 | 2.24% | 141,520,935 |
| 2018-06-14 | 2018-06-12 | 1.120 | 126,295,978 | -4,000 | 2.24% | 141,451,495 |
| 2018-06-13 | 2018-06-11 | 1.140 | 126,299,978 | +44,000 | 2.24% | 143,981,975 |
| 2018-06-12 | 2018-06-08 | 1.110 | 126,255,978 | +156,000 | 2.24% | 140,144,136 |
| 2018-06-11 | 2018-06-07 | 1.130 | 126,099,978 | +56,000 | 2.23% | 142,492,975 |
| 2018-06-08 | 2018-06-06 | 1.130 | 126,043,978 | +38,000 | 2.23% | 142,429,695 |
| 2018-06-07 | 2018-06-05 | 1.140 | 126,005,978 | +30,000 | 2.23% | 143,646,815 |
| 2018-06-06 | 2018-06-04 | 1.150 | 125,975,978 | -10,000 | 2.23% | 144,872,375 |
| 2018-06-05 | 2018-06-01 | 1.150 | 125,985,978 | +106,000 | 2.23% | 144,883,875 |
| 2018-06-04 | 2018-05-31 | 1.180 | 125,879,978 | +253,000 | 2.23% | 148,538,374 |
| 2018-06-01 | 2018-05-30 | 1.140 | 125,626,978 | +97,500 | 2.23% | 143,214,755 |
| 2018-05-31 | 2018-05-29 | 1.200 | 125,529,478 | +244,000 | 2.22% | 150,635,374 |
| 2018-05-30 | 2018-05-28 | 1.200 | 125,285,478 | +18,000 | 2.22% | 150,342,574 |
| 2018-05-29 | 2018-05-25 | 1.200 | 125,267,478 | -10,000 | 2.22% | 150,320,974 |
| 2018-05-28 | 2018-05-24 | 1.210 | 125,277,478 | -38,535 | 2.22% | 151,585,748 |
| 2018-05-25 | 2018-05-23 | 1.230 | 125,316,013 | +85,500 | 2.22% | 154,138,696 |
| 2018-05-24 | 2018-05-21 | 1.250 | 125,230,513 | -9,000 | 2.22% | 156,538,141 |
| 2018-05-23 | 2018-05-18 | 1.290 | 125,239,513 | -45,000 | 2.23% | 161,558,972 |
| 2018-05-21 | 2018-05-17 | 1.260 | 125,284,513 | +130,000 | 2.23% | 157,858,486 |
| 2018-05-18 | 2018-05-16 | 1.230 | 125,154,513 | +20,000 | 2.22% | 153,940,051 |
| 2018-05-17 | 2018-05-15 | 1.260 | 125,134,513 | +256,000 | 2.22% | 157,669,486 |
| 2018-05-16 | 2018-05-14 | 1.320 | 124,878,513 | -130,500 | 2.22% | 164,839,637 |
| 2018-05-15 | 2018-05-11 | 1.310 | 125,009,013 | -453,500 | 2.22% | 163,761,807 |
| 2018-05-14 | 2018-05-10 | 1.300 | 125,462,513 | -673,000 | 2.23% | 163,101,267 |
| 2018-05-11 | 2018-05-09 | 1.250 | 126,135,513 | -4,000 | 2.24% | 157,669,391 |
| 2018-05-10 | 2018-05-08 | 1.250 | 126,139,513 | -103,000 | 2.24% | 157,674,391 |
| 2018-05-09 | 2018-05-07 | 1.250 | 126,242,513 | -174,000 | 2.24% | 157,803,141 |
| 2018-05-08 | 2018-05-04 | 1.230 | 126,416,513 | -214,000 | 2.25% | 155,492,311 |
| 2018-05-07 | 2018-05-03 | 1.260 | 126,630,513 | -70,000 | 2.25% | 159,554,446 |
| 2018-05-04 | 2018-05-02 | 1.180 | 126,700,513 | +36,000 | 2.25% | 149,506,605 |
| 2018-05-03 | 2018-04-30 | 1.110 | 126,664,513 | +130,000 | 2.25% | 140,597,609 |
| 2018-05-02 | 2018-04-27 | 1.110 | 126,534,513 | -72,000 | 2.25% | 140,453,309 |
| 2018-04-30 | 2018-04-26 | 1.110 | 126,606,513 | -120,000 | 2.25% | 140,533,229 |
| 2018-04-27 | 2018-04-25 | 1.140 | 126,726,513 | +46,000 | 2.25% | 144,468,225 |
| 2018-04-26 | 2018-04-24 | 1.140 | 126,680,513 | +92,000 | 2.25% | 144,415,785 |
| 2018-04-25 | 2018-04-23 | 1.140 | 126,588,513 | -245,000 | 2.25% | 144,310,905 |
| 2018-04-24 | 2018-04-20 | 1.130 | 126,833,513 | -1,500 | 2.25% | 143,321,870 |
| 2018-04-23 | 2018-04-19 | 1.160 | 126,835,013 | +110,000 | 2.25% | 147,128,615 |
| 2018-04-20 | 2018-04-18 | 1.140 | 126,725,013 | +314,000 | 2.25% | 144,466,515 |
| 2018-04-19 | 2018-04-17 | 1.170 | 126,411,013 | +100,000 | 2.25% | 147,900,885 |
| 2018-04-18 | 2018-04-16 | 1.190 | 126,311,013 | -62,000 | 2.24% | 150,310,105 |
| 2018-04-17 | 2018-04-13 | 1.170 | 126,373,013 | +54,000 | 2.25% | 147,856,425 |
| 2018-04-16 | 2018-04-12 | 1.190 | 126,319,013 | +92,000 | 2.24% | 150,319,625 |
| 2018-04-13 | 2018-04-11 | 1.180 | 126,227,013 | +32,911 | 2.24% | 148,947,875 |
| 2018-04-12 | 2018-04-10 | 1.190 | 126,194,102 | -48,000 | 2.24% | 150,170,981 |
| 2018-04-11 | 2018-04-09 | 1.200 | 126,242,102 | -63,000 | 2.24% | 151,490,522 |
| 2018-04-10 | 2018-04-06 | 1.200 | 126,305,102 | +334,000 | 2.24% | 151,566,122 |
| 2018-04-09 | 2018-04-04 | 1.160 | 125,971,102 | +175,000 | 2.24% | 146,126,478 |
| 2018-04-06 | 2018-04-03 | 1.160 | 125,796,102 | -98,021 | 2.24% | 145,923,478 |
| 2018-04-04 | 2018-03-29 | 1.190 | 125,894,123 | +15,500 | 2.24% | 149,814,006 |
| 2018-04-03 | 2018-03-28 | 1.210 | 125,878,623 | +18,000 | 2.24% | 152,313,134 |
| 2018-03-29 | 2018-03-27 | 1.220 | 125,860,623 | +14,000 | 2.24% | 153,549,960 |
| 2018-03-28 | 2018-03-26 | 1.240 | 125,846,623 | +148,500 | 2.24% | 156,049,813 |
| 2018-03-27 | 2018-03-23 | 1.230 | 125,698,123 | -64,071 | 2.23% | 154,608,691 |
| 2018-03-26 | 2018-03-22 | 1.260 | 125,762,194 | +99,500 | 2.23% | 158,460,364 |
| 2018-03-23 | 2018-03-21 | 1.260 | 125,662,694 | -82,000 | 2.23% | 158,334,994 |
| 2018-03-22 | 2018-03-20 | 1.280 | 125,744,694 | +177,965 | 2.23% | 160,953,208 |
| 2018-03-21 | 2018-03-19 | 1.290 | 125,566,729 | -10,035 | 2.23% | 161,981,080 |
| 2018-03-20 | 2018-03-16 | 1.290 | 125,576,764 | -436,500 | 2.23% | 161,994,026 |
| 2018-03-19 | 2018-03-15 | 1.300 | 126,013,264 | -51,000 | 2.24% | 163,817,243 |
| 2018-03-16 | 2018-03-14 | 1.290 | 126,064,264 | +60,000 | 2.24% | 162,622,901 |
| 2018-03-15 | 2018-03-13 | 1.290 | 126,004,264 | -164,000 | 2.24% | 162,545,501 |
| 2018-03-14 | 2018-03-12 | 1.310 | 126,168,264 | +420,000 | 2.24% | 165,280,426 |
| 2018-03-13 | 2018-03-09 | 1.310 | 125,748,264 | -30,179 | 2.23% | 164,730,226 |
| 2018-03-12 | 2018-03-08 | 1.320 | 125,778,443 | +172,000 | 2.24% | 166,027,545 |
| 2018-03-09 | 2018-03-07 | 1.310 | 125,606,443 | +32,000 | 2.23% | 164,544,440 |
| 2018-03-08 | 2018-03-06 | 1.300 | 125,574,443 | -177,500 | 2.23% | 163,246,776 |
| 2018-03-07 | 2018-03-05 | 1.290 | 125,751,943 | -10,000 | 2.23% | 162,220,006 |
| 2018-03-06 | 2018-03-02 | 1.320 | 125,761,943 | -32,000 | 2.23% | 166,005,765 |
| 2018-03-05 | 2018-03-01 | 1.330 | 125,793,943 | +54,000 | 2.24% | 167,305,944 |
| 2018-03-02 | 2018-02-28 | 1.320 | 125,739,943 | +26,000 | 2.23% | 165,976,725 |
| 2018-03-01 | 2018-02-27 | 1.350 | 125,713,943 | +26,000 | 2.23% | 169,713,823 |
| 2018-02-28 | 2018-02-26 | 1.350 | 125,687,943 | -77,000 | 2.23% | 169,678,723 |
| 2018-02-27 | 2018-02-23 | 1.350 | 125,764,943 | +570,500 | 2.23% | 169,782,673 |
| 2018-02-26 | 2018-02-22 | 1.340 | 125,194,443 | +552,000 | 2.22% | 167,760,554 |
| 2018-02-23 | 2018-02-21 | 1.440 | 124,642,443 | +312,000 | 2.21% | 179,485,118 |
| 2018-02-22 | 2018-02-20 | 1.490 | 124,330,443 | -422,000 | 2.21% | 185,252,360 |
| 2018-02-21 | 2018-02-15 | 1.330 | 124,752,443 | +207,000 | 2.22% | 165,920,749 |
| 2018-02-20 | 2018-02-13 | 1.310 | 124,545,443 | -94,000 | 2.22% | 163,154,530 |
| 2018-02-14 | 2018-02-12 | 1.270 | 124,639,443 | +181,500 | 2.22% | 158,292,093 |
| 2018-02-13 | 2018-02-09 | 1.260 | 124,457,943 | -77,500 | 2.22% | 156,817,008 |
| 2018-02-12 | 2018-02-08 | 1.310 | 124,535,443 | +92,000 | 2.22% | 163,141,430 |
| 2018-02-09 | 2018-02-07 | 1.330 | 124,443,443 | +64,000 | 2.22% | 165,509,779 |
| 2018-02-08 | 2018-02-06 | 1.330 | 124,379,443 | +447,000 | 2.21% | 165,424,659 |
| 2018-02-07 | 2018-02-05 | 1.450 | 123,932,443 | -1,358,012 | 2.21% | 179,702,042 |
| 2018-02-06 | 2018-02-02 | 1.530 | 125,290,455 | -1,768,000 | 2.23% | 191,694,396 |
| 2018-02-05 | 2018-02-01 | 1.480 | 127,058,455 | -76,500 | 2.26% | 188,046,513 |
| 2018-02-02 | 2018-01-31 | 1.500 | 127,134,955 | +378,000 | 2.26% | 190,702,432 |
| 2018-02-01 | 2018-01-30 | 1.550 | 126,756,955 | -1,134,000 | 2.26% | 196,473,280 |
| 2018-01-31 | 2018-01-29 | 1.640 | 127,890,955 | -37,500 | 2.28% | 209,741,166 |
| 2018-01-30 | 2018-01-26 | 1.660 | 127,928,455 | +14,000 | 2.28% | 212,361,235 |
| 2018-01-29 | 2018-01-25 | 1.660 | 127,914,455 | -417,000 | 2.28% | 212,337,995 |
| 2018-01-26 | 2018-01-24 | 1.690 | 128,331,455 | -207,000 | 2.29% | 216,880,159 |
| 2018-01-25 | 2018-01-23 | 1.660 | 128,538,455 | -163,500 | 2.29% | 213,373,835 |
| 2018-01-24 | 2018-01-22 | 1.690 | 128,701,955 | +322,000 | 2.29% | 217,506,304 |
| 2018-01-23 | 2018-01-19 | 1.710 | 128,379,955 | +2,034,990 | 2.29% | 219,529,723 |
| 2018-01-18 | 2018-01-16 | 1.600 | 126,344,965 | -919,000 | 2.25% | 202,151,944 |
| 2018-01-17 | 2018-01-15 | 1.490 | 127,263,965 | -526,000 | 2.27% | 189,623,308 |
| 2018-01-16 | 2018-01-12 | 1.500 | 127,789,965 | -298,000 | 2.28% | 191,684,948 |
| 2018-01-15 | 2018-01-11 | 1.490 | 128,087,965 | +687,000 | 2.28% | 190,851,068 |
| 2018-01-12 | 2018-01-10 | 1.500 | 127,400,965 | -37,500 | 2.27% | 191,101,448 |
| 2018-01-11 | 2018-01-09 | 1.490 | 127,438,465 | -1,388,000 | 2.27% | 189,883,313 |
| 2018-01-10 | 2018-01-08 | 1.410 | 128,826,465 | -187,525 | 2.29% | 181,645,316 |
| 2018-01-09 | 2018-01-05 | 1.350 | 129,013,990 | -774,000 | 2.30% | 174,168,886 |
| 2018-01-08 | 2018-01-04 | 1.350 | 129,787,990 | -419,500 | 2.31% | 175,213,786 |
| 2018-01-05 | 2018-01-03 | 1.340 | 130,207,490 | -218,000 | 2.32% | 174,478,037 |
| 2018-01-04 | 2018-01-02 | 1.310 | 130,425,490 | +27,000 | 2.32% | 170,857,392 |
| 2018-01-03 | 2017-12-29 | 1.280 | 130,398,490 | +2,767,000 | 2.32% | 166,910,067 |
| 2018-01-02 | 2017-12-28 | 1.340 | 127,631,490 | +209,000 | 2.27% | 171,026,197 |
| 2017-12-29 | 2017-12-27 | 1.390 | 127,422,490 | -1,742,500 | 2.27% | 177,117,261 |
| 2017-12-28 | 2017-12-22 | 1.240 | 129,164,990 | +117,000 | 2.30% | 160,164,588 |
| 2017-12-27 | 2017-12-21 | 1.230 | 129,047,990 | -37,500 | 2.29% | 158,729,028 |
| 2017-12-22 | 2017-12-20 | 1.230 | 129,085,490 | -30,035 | 2.29% | 158,775,153 |
| 2017-12-21 | 2017-12-19 | 1.230 | 129,115,525 | -26,000 | 2.30% | 158,812,096 |
| 2017-12-20 | 2017-12-18 | 1.240 | 129,141,525 | +230,000 | 2.30% | 160,135,491 |
| 2017-12-19 | 2017-12-15 | 1.210 | 128,911,525 | +1,047,500 | 2.29% | 155,982,945 |
| 2017-12-18 | 2017-12-14 | 1.230 | 127,864,025 | -10,000 | 2.27% | 157,272,751 |
| 2017-12-15 | 2017-12-13 | 1.220 | 127,874,025 | +70,000 | 2.27% | 156,006,310 |
| 2017-12-14 | 2017-12-12 | 1.210 | 127,804,025 | +55,000 | 2.27% | 154,642,870 |
| 2017-12-13 | 2017-12-11 | 1.220 | 127,749,025 | -55,000 | 2.27% | 155,853,810 |
| 2017-12-12 | 2017-12-08 | 1.240 | 127,804,025 | -237,000 | 2.27% | 158,476,991 |
| 2017-12-11 | 2017-12-07 | 1.210 | 128,041,025 | -755,005 | 2.28% | 154,929,640 |
| 2017-12-08 | 2017-12-06 | 1.220 | 128,796,030 | -623,000 | 2.29% | 157,131,157 |
| 2017-12-07 | 2017-12-05 | 1.210 | 129,419,030 | -70,000 | 2.30% | 156,597,026 |
| 2017-12-06 | 2017-12-04 | 1.230 | 129,489,030 | -434,000 | 2.30% | 159,271,507 |
| 2017-12-05 | 2017-12-01 | 1.220 | 129,923,030 | -32,500 | 2.31% | 158,506,097 |
| 2017-12-04 | 2017-11-30 | 1.250 | 129,955,530 | +170,000 | 2.31% | 162,444,412 |
| 2017-12-01 | 2017-11-29 | 1.240 | 129,785,530 | -65,525 | 2.31% | 160,934,057 |
| 2017-11-30 | 2017-11-28 | 1.230 | 129,851,055 | -15,011 | 2.31% | 159,716,798 |
| 2017-11-29 | 2017-11-27 | 1.240 | 129,866,066 | -106,000 | 2.31% | 161,033,922 |
| 2017-11-28 | 2017-11-24 | 1.230 | 129,972,066 | -214,500 | 2.31% | 159,865,641 |
| 2017-11-27 | 2017-11-23 | 1.230 | 130,186,566 | -158,500 | 2.31% | 160,129,476 |
| 2017-11-24 | 2017-11-22 | 1.240 | 130,345,066 | -195,500 | 2.32% | 161,627,882 |
| 2017-11-23 | 2017-11-21 | 1.250 | 130,540,566 | -37,500 | 2.32% | 163,175,708 |
| 2017-11-22 | 2017-11-20 | 1.260 | 130,578,066 | -95,624 | 2.32% | 164,528,363 |
| 2017-11-21 | 2017-11-17 | 1.240 | 130,673,690 | +22,000 | 2.32% | 162,035,376 |
| 2017-11-20 | 2017-11-16 | 1.250 | 130,651,690 | -132,000 | 2.32% | 163,314,612 |
| 2017-11-17 | 2017-11-15 | 1.230 | 130,783,690 | -81,500 | 2.33% | 160,863,939 |
| 2017-11-16 | 2017-11-14 | 1.250 | 130,865,190 | -173,000 | 2.33% | 163,581,488 |
| 2017-11-15 | 2017-11-13 | 1.250 | 131,038,190 | -8,021 | 2.33% | 163,797,738 |
| 2017-11-14 | 2017-11-10 | 1.250 | 131,046,211 | +95,000 | 2.33% | 163,807,764 |
| 2017-11-13 | 2017-11-09 | 1.270 | 130,951,211 | +247,000 | 2.33% | 166,308,038 |
| 2017-11-10 | 2017-11-08 | 1.260 | 130,704,211 | +252,956 | 2.32% | 164,687,306 |
| 2017-11-09 | 2017-11-07 | 1.290 | 130,451,255 | -80,000 | 2.31% | 168,282,119 |
| 2017-11-08 | 2017-11-06 | 1.310 | 130,531,255 | +169,500 | 2.31% | 170,995,944 |
| 2017-11-07 | 2017-11-03 | 1.330 | 130,361,755 | -173,000 | 2.31% | 173,381,134 |
| 2017-11-06 | 2017-11-02 | 1.290 | 130,534,755 | -26,500 | 2.31% | 168,389,834 |
| 2017-11-03 | 2017-11-01 | 1.290 | 130,561,255 | +150,000 | 2.32% | 168,424,019 |
| 2017-11-02 | 2017-10-31 | 1.300 | 130,411,255 | -100,000 | 2.31% | 169,534,632 |
| 2017-11-01 | 2017-10-30 | 1.280 | 130,511,255 | -202,000 | 2.31% | 167,054,406 |
| 2017-10-31 | 2017-10-27 | 1.300 | 130,713,255 | +438,990 | 2.32% | 169,927,232 |
| 2017-10-30 | 2017-10-26 | 1.310 | 130,274,265 | +72,000 | 2.31% | 170,659,287 |
| 2017-10-27 | 2017-10-25 | 1.320 | 130,202,265 | -792,000 | 2.31% | 171,866,990 |
| 2017-10-26 | 2017-10-24 | 1.330 | 130,994,265 | -227,000 | 2.32% | 174,222,372 |
| 2017-10-25 | 2017-10-23 | 1.330 | 131,221,265 | -254,000 | 2.33% | 174,524,282 |
| 2017-10-24 | 2017-10-20 | 1.360 | 131,475,265 | +164,000 | 2.33% | 178,806,360 |
| 2017-10-23 | 2017-10-19 | 1.390 | 131,311,265 | -346,000 | 2.33% | 182,522,658 |
| 2017-10-20 | 2017-10-18 | 1.390 | 131,657,265 | -34,500 | 2.33% | 183,003,598 |
| 2017-10-19 | 2017-10-17 | 1.370 | 131,691,765 | -658,505 | 2.34% | 180,417,718 |
| 2017-10-18 | 2017-10-16 | 1.340 | 132,350,270 | -459,000 | 2.35% | 177,349,362 |
| 2017-10-17 | 2017-10-13 | 1.320 | 132,809,270 | +1,522,000 | 2.36% | 175,308,236 |
| 2017-10-16 | 2017-10-12 | 1.200 | 131,287,270 | +396,000 | 2.33% | 157,544,724 |
| 2017-10-13 | 2017-10-11 | 1.230 | 130,891,270 | +8,500 | 2.32% | 160,996,262 |
| 2017-10-12 | 2017-10-10 | 1.230 | 130,882,770 | +42,000 | 2.32% | 160,985,807 |
| 2017-10-11 | 2017-10-09 | 1.230 | 130,840,770 | -253,000 | 2.32% | 160,934,147 |
| 2017-10-10 | 2017-10-06 | 1.220 | 131,093,770 | -419,000 | 2.32% | 159,934,399 |
| 2017-10-09 | 2017-10-04 | 1.240 | 131,512,770 | -251,000 | 2.33% | 163,075,835 |
| 2017-10-06 | 2017-10-03 | 1.250 | 131,763,770 | +291,000 | 2.34% | 164,704,712 |
| 2017-10-04 | 2017-09-29 | 1.200 | 131,472,770 | -172,000 | 2.33% | 157,767,324 |
| 2017-10-03 | 2017-09-28 | 1.210 | 131,644,770 | +65,000 | 2.33% | 159,290,172 |
| 2017-09-29 | 2017-09-27 | 1.220 | 131,579,770 | +111,000 | 2.33% | 160,527,319 |
| 2017-09-28 | 2017-09-26 | 1.210 | 131,468,770 | +45,000 | 2.33% | 159,077,212 |
| 2017-09-27 | 2017-09-25 | 1.240 | 131,423,770 | -40,000 | 2.33% | 162,965,475 |
| 2017-09-26 | 2017-09-22 | 1.260 | 131,463,770 | -76,500 | 2.33% | 165,644,350 |
| 2017-09-25 | 2017-09-21 | 1.250 | 131,540,270 | -235,000 | 2.33% | 164,425,338 |
| 2017-09-22 | 2017-09-20 | 1.260 | 131,775,270 | -213,000 | 2.34% | 166,036,840 |
| 2017-09-21 | 2017-09-19 | 1.250 | 131,988,270 | -26,000 | 2.34% | 164,985,338 |
| 2017-09-20 | 2017-09-18 | 1.240 | 132,014,270 | -142,500 | 2.34% | 163,697,695 |
| 2017-09-19 | 2017-09-15 | 1.260 | 132,156,770 | +134,000 | 2.34% | 166,517,530 |
| 2017-09-18 | 2017-09-14 | 1.250 | 132,022,770 | +415,000 | 2.34% | 165,028,462 |
| 2017-09-15 | 2017-09-13 | 1.280 | 131,607,770 | -91,500 | 2.33% | 168,457,946 |
| 2017-09-14 | 2017-09-12 | 1.290 | 131,699,270 | -302,000 | 2.34% | 169,892,058 |
| 2017-09-13 | 2017-09-11 | 1.270 | 132,001,270 | -126,000 | 2.34% | 167,641,613 |
| 2017-09-12 | 2017-09-08 | 1.280 | 132,127,270 | +552,000 | 2.34% | 169,122,906 |
| 2017-09-11 | 2017-09-07 | 1.280 | 131,575,270 | +19,500 | 2.33% | 168,416,346 |
| 2017-09-08 | 2017-09-06 | 1.280 | 131,555,770 | +290,000 | 2.33% | 168,391,386 |
| 2017-09-07 | 2017-09-05 | 1.310 | 131,265,770 | -123,500 | 2.33% | 171,958,159 |
| 2017-09-06 | 2017-09-04 | 1.310 | 131,389,270 | +252,000 | 2.33% | 172,119,944 |
| 2017-09-05 | 2017-09-01 | 1.330 | 131,137,270 | -179,500 | 2.33% | 174,412,569 |
| 2017-09-04 | 2017-08-31 | 1.380 | 131,316,770 | +335,000 | 2.33% | 181,217,143 |
| 2017-09-01 | 2017-08-30 | 1.190 | 130,981,770 | -1,196,000 | 2.32% | 155,868,306 |
| 2017-08-31 | 2017-08-29 | 1.240 | 132,177,770 | -44,000 | 2.34% | 163,900,435 |
| 2017-08-30 | 2017-08-28 | 1.290 | 132,221,770 | +701,500 | 2.34% | 170,566,083 |
| 2017-08-29 | 2017-08-25 | 1.340 | 131,520,270 | -111,000 | 2.33% | 176,237,162 |
| 2017-08-28 | 2017-08-24 | 1.340 | 131,631,270 | -217,500 | 2.33% | 176,385,902 |
| 2017-08-25 | 2017-08-22 | 1.290 | 131,848,770 | -127,000 | 2.34% | 170,084,913 |
| 2017-08-24 | 2017-08-21 | 1.280 | 131,975,770 | -435,000 | 2.34% | 168,928,986 |
| 2017-08-22 | 2017-08-18 | 1.310 | 132,410,770 | -19,000 | 2.35% | 173,458,109 |
| 2017-08-21 | 2017-08-17 | 1.340 | 132,429,770 | -88,553 | 2.35% | 177,455,892 |
| 2017-08-18 | 2017-08-16 | 1.380 | 132,518,323 | -565,089 | 2.35% | 182,875,286 |
| 2017-08-17 | 2017-08-15 | 1.380 | 133,083,412 | +121,500 | 2.36% | 183,655,109 |
| 2017-08-16 | 2017-08-14 | 1.400 | 132,961,912 | -361,000 | 2.36% | 186,146,677 |
| 2017-08-15 | 2017-08-11 | 1.370 | 133,322,912 | -49,000 | 2.36% | 182,652,389 |
| 2017-08-14 | 2017-08-10 | 1.460 | 133,371,912 | +400,500 | 2.37% | 194,722,992 |
| 2017-08-11 | 2017-08-09 | 1.550 | 132,971,412 | -1,583,000 | 2.36% | 206,105,689 |
| 2017-08-10 | 2017-08-08 | 1.420 | 134,554,412 | +435,500 | 2.39% | 191,067,265 |
| 2017-08-09 | 2017-08-07 | 1.320 | 134,118,912 | -629,000 | 2.38% | 177,036,964 |
| 2017-08-08 | 2017-08-04 | 1.230 | 134,747,912 | -765,000 | 2.39% | 165,739,932 |
| 2017-08-07 | 2017-08-03 | 1.220 | 135,512,912 | -185,000 | 2.40% | 165,325,753 |
| 2017-08-04 | 2017-08-02 | 1.230 | 135,697,912 | +256,000 | 2.41% | 166,908,432 |
| 2017-08-03 | 2017-08-01 | 1.240 | 135,441,912 | +78,491 | 2.40% | 167,947,971 |
| 2017-08-02 | 2017-07-31 | 1.250 | 135,363,421 | +259,974 | 2.40% | 169,204,276 |
| 2017-08-01 | 2017-07-28 | 1.250 | 135,103,447 | +210,000 | 2.40% | 168,879,309 |
| 2017-07-31 | 2017-07-27 | 1.250 | 134,893,447 | -370,355 | 2.39% | 168,616,809 |
| 2017-07-28 | 2017-07-26 | 1.310 | 135,263,802 | -141,000 | 2.40% | 177,195,581 |
| 2017-07-27 | 2017-07-25 | 1.340 | 135,404,802 | -25,000 | 2.40% | 181,442,435 |
| 2017-07-26 | 2017-07-24 | 1.360 | 135,429,802 | +326,000 | 2.40% | 184,184,531 |
| 2017-07-25 | 2017-07-21 | 1.360 | 135,103,802 | -71,500 | 2.40% | 183,741,171 |
| 2017-07-24 | 2017-07-20 | 1.360 | 135,175,302 | +159,500 | 2.40% | 183,838,411 |
| 2017-07-21 | 2017-07-19 | 1.380 | 135,015,802 | -128,000 | 2.39% | 186,321,807 |
| 2017-07-20 | 2017-07-18 | 1.400 | 135,143,802 | +141,500 | 2.40% | 189,201,323 |
| 2017-07-19 | 2017-07-17 | 1.390 | 135,002,302 | +32,000 | 2.39% | 187,653,200 |
| 2017-07-18 | 2017-07-14 | 1.410 | 134,970,302 | -81,500 | 2.39% | 190,308,126 |
| 2017-07-17 | 2017-07-13 | 1.420 | 135,051,802 | +61,500 | 2.40% | 191,773,559 |
| 2017-07-14 | 2017-07-12 | 1.420 | 134,990,302 | -265,000 | 2.39% | 191,686,229 |
| 2017-07-13 | 2017-07-11 | 1.410 | 135,255,302 | -307,500 | 2.40% | 190,709,976 |
| 2017-07-12 | 2017-07-10 | 1.400 | 135,562,802 | +180,000 | 2.40% | 189,787,923 |
| 2017-07-11 | 2017-07-07 | 1.390 | 135,382,802 | -33,000 | 2.40% | 188,182,095 |
| 2017-07-10 | 2017-07-06 | 1.410 | 135,415,802 | +89,500 | 2.40% | 190,936,281 |
| 2017-07-07 | 2017-07-05 | 1.450 | 135,326,302 | -661,500 | 2.40% | 196,223,138 |
| 2017-07-06 | 2017-07-04 | 1.400 | 135,987,802 | -216,500 | 2.41% | 190,382,923 |
| 2017-07-05 | 2017-07-03 | 1.460 | 136,204,302 | -76,000 | 2.42% | 198,858,281 |
| 2017-07-04 | 2017-06-30 | 1.450 | 136,280,302 | -381,000 | 2.42% | 197,606,438 |
| 2017-07-03 | 2017-06-29 | 1.460 | 136,661,302 | -28,000 | 2.42% | 199,525,501 |
| 2017-06-30 | 2017-06-28 | 1.450 | 136,689,302 | -1,135,000 | 2.42% | 198,199,488 |
| 2017-06-29 | 2017-06-27 | 1.460 | 137,824,302 | +549,000 | 2.44% | 201,223,481 |
| 2017-06-28 | 2017-06-26 | 1.580 | 137,275,302 | +104,000 | 2.43% | 216,894,977 |
| 2017-06-27 | 2017-06-23 | 1.590 | 137,171,302 | -88,000 | 2.43% | 218,102,370 |
| 2017-06-26 | 2017-06-22 | 1.590 | 137,259,302 | +110,000 | 2.43% | 218,242,290 |
| 2017-06-23 | 2017-06-21 | 1.600 | 137,149,302 | -202,000 | 2.43% | 219,438,883 |
| 2017-06-22 | 2017-06-20 | 1.570 | 137,351,302 | +95,000 | 2.44% | 215,641,544 |
| 2017-06-21 | 2017-06-19 | 1.610 | 137,256,302 | -71,000 | 2.43% | 220,982,646 |
| 2017-06-20 | 2017-06-16 | 1.610 | 137,327,302 | +69,500 | 2.44% | 221,096,956 |
| 2017-06-19 | 2017-06-15 | 1.600 | 137,257,802 | -293,000 | 2.43% | 219,612,483 |
| 2017-06-16 | 2017-06-14 | 1.610 | 137,550,802 | -145,000 | 2.44% | 221,456,791 |
| 2017-06-15 | 2017-06-13 | 1.600 | 137,695,802 | +120,000 | 2.44% | 220,313,283 |
| 2017-06-14 | 2017-06-12 | 1.600 | 137,575,802 | -359,500 | 2.44% | 220,121,283 |
| 2017-06-13 | 2017-06-09 | 1.580 | 137,935,302 | -2,014 | 2.45% | 217,937,777 |
| 2017-06-12 | 2017-06-08 | 1.600 | 137,937,316 | -40,000 | 2.45% | 220,699,706 |
| 2017-06-09 | 2017-06-07 | 1.610 | 137,977,316 | -349,000 | 2.45% | 222,143,479 |
| 2017-06-08 | 2017-06-06 | 1.590 | 138,326,316 | -146,851 | 2.45% | 219,938,842 |
| 2017-06-07 | 2017-06-05 | 1.590 | 138,473,167 | +104,000 | 2.46% | 220,172,336 |
| 2017-06-06 | 2017-06-02 | 1.590 | 138,369,167 | -22,000 | 2.45% | 220,006,976 |
| 2017-06-05 | 2017-06-01 | 1.580 | 138,391,167 | +352,000 | 2.45% | 218,658,044 |
| 2017-06-02 | 2017-05-31 | 1.580 | 138,039,167 | -27,000 | 2.45% | 218,101,884 |
| 2017-06-01 | 2017-05-29 | 1.580 | 138,066,167 | -482,000 | 2.45% | 218,144,544 |
| 2017-05-31 | 2017-05-26 | 1.610 | 138,548,167 | +91,000 | 2.46% | 223,062,549 |
| 2017-05-29 | 2017-05-25 | 1.620 | 138,457,167 | +12,000 | 2.46% | 224,300,611 |
| 2017-05-26 | 2017-05-24 | 1.620 | 138,445,167 | -175,500 | 2.46% | 224,281,171 |
| 2017-05-25 | 2017-05-23 | 1.620 | 138,620,667 | -78,000 | 2.46% | 224,565,481 |
| 2017-05-24 | 2017-05-22 | 1.630 | 138,698,667 | -97,162 | 2.46% | 226,078,827 |
| 2017-05-23 | 2017-05-19 | 1.610 | 138,795,829 | -892,000 | 2.46% | 223,461,285 |
| 2017-05-22 | 2017-05-18 | 1.610 | 139,687,829 | -104,000 | 2.48% | 224,897,405 |
| 2017-05-19 | 2017-05-17 | 1.620 | 139,791,829 | -72,000 | 2.48% | 226,462,763 |
| 2017-05-18 | 2017-05-16 | 1.620 | 139,863,829 | -18,000 | 2.48% | 226,579,403 |
| 2017-05-17 | 2017-05-15 | 1.610 | 139,881,829 | +454,000 | 2.48% | 225,209,745 |
| 2017-05-16 | 2017-05-12 | 1.650 | 139,427,829 | -43,500 | 2.47% | 230,055,918 |
| 2017-05-15 | 2017-05-11 | 1.660 | 139,471,329 | -28,000 | 2.47% | 231,522,406 |
| 2017-05-12 | 2017-05-10 | 1.670 | 139,499,329 | -436,000 | 2.47% | 232,963,879 |
| 2017-05-11 | 2017-05-09 | 1.660 | 139,935,329 | -161,000 | 2.48% | 232,292,646 |
| 2017-05-10 | 2017-05-08 | 1.670 | 140,096,329 | +802,000 | 2.48% | 233,960,869 |
| 2017-05-09 | 2017-05-05 | 1.610 | 139,294,329 | +262,000 | 2.47% | 224,263,870 |
| 2017-05-08 | 2017-05-04 | 1.610 | 139,032,329 | -207,500 | 2.47% | 223,842,050 |
| 2017-05-05 | 2017-05-02 | 1.620 | 139,239,829 | +4,000 | 2.47% | 225,568,523 |
| 2017-05-04 | 2017-04-28 | 1.630 | 139,235,829 | -13,000 | 2.47% | 226,954,401 |
| 2017-05-02 | 2017-04-27 | 1.640 | 139,248,829 | +108,000 | 2.47% | 228,368,080 |
| 2017-04-28 | 2017-04-26 | 1.670 | 139,140,829 | +181,000 | 2.47% | 232,365,184 |
| 2017-04-27 | 2017-04-25 | 1.660 | 138,959,829 | +264,500 | 2.46% | 230,673,316 |
| 2017-04-26 | 2017-04-24 | 1.610 | 138,695,329 | +1,288,000 | 2.46% | 223,299,480 |
| 2017-04-25 | 2017-04-21 | 1.670 | 137,407,329 | +268,000 | 2.44% | 229,470,239 |
| 2017-04-24 | 2017-04-20 | 1.700 | 137,139,329 | +139,000 | 2.43% | 233,136,859 |
| 2017-04-21 | 2017-04-19 | 1.690 | 137,000,329 | -20,000 | 2.43% | 231,530,556 |
| 2017-04-20 | 2017-04-18 | 1.690 | 137,020,329 | -47,000 | 2.43% | 231,564,356 |
| 2017-04-19 | 2017-04-13 | 1.730 | 137,067,329 | +72,000 | 2.43% | 237,126,479 |
| 2017-04-18 | 2017-04-12 | 1.780 | 136,995,329 | +10,000 | 2.43% | 243,851,686 |
| 2017-04-13 | 2017-04-11 | 1.760 | 136,985,329 | -177,000 | 2.43% | 241,094,179 |
| 2017-04-12 | 2017-04-10 | 1.770 | 137,162,329 | -70,000 | 2.43% | 242,777,322 |
| 2017-04-11 | 2017-04-07 | 1.790 | 137,232,329 | +196,000 | 2.43% | 245,645,869 |
| 2017-04-10 | 2017-04-06 | 1.810 | 137,036,329 | +675,000 | 2.43% | 248,035,755 |
| 2017-04-07 | 2017-04-05 | 1.840 | 136,361,329 | +2,075,000 | 2.42% | 250,904,845 |
| 2017-04-06 | 2017-04-03 | 1.930 | 134,286,329 | -961,000 | 2.38% | 259,172,615 |
| 2017-04-05 | 2017-03-31 | 1.740 | 135,247,329 | -476,000 | 2.40% | 235,330,352 |
| 2017-04-03 | 2017-03-30 | 1.680 | 135,723,329 | +8,500 | 2.41% | 228,015,193 |
| 2017-03-31 | 2017-03-29 | 1.660 | 135,714,829 | -201,000 | 2.41% | 225,286,616 |
| 2017-03-30 | 2017-03-28 | 1.670 | 135,915,829 | +124,000 | 2.41% | 226,979,434 |
| 2017-03-29 | 2017-03-27 | 1.660 | 135,791,829 | +617,000 | 2.41% | 225,414,436 |
| 2017-03-28 | 2017-03-24 | 1.700 | 135,174,829 | +56,000 | 2.40% | 229,797,209 |
| 2017-03-27 | 2017-03-23 | 1.700 | 135,118,829 | +199,000 | 2.40% | 229,702,009 |
| 2017-03-24 | 2017-03-22 | 1.720 | 134,919,829 | +7,500 | 2.39% | 232,062,106 |
| 2017-03-23 | 2017-03-21 | 1.720 | 134,912,329 | +98,995 | 2.39% | 232,049,206 |
| 2017-03-22 | 2017-03-20 | 1.700 | 134,813,334 | -401,015 | 2.39% | 229,182,668 |
| 2017-03-21 | 2017-03-17 | 1.710 | 135,214,349 | +38,000 | 2.40% | 231,216,537 |
| 2017-03-20 | 2017-03-16 | 1.700 | 135,176,349 | +176,000 | 2.40% | 229,799,793 |
| 2017-03-17 | 2017-03-15 | 1.670 | 135,000,349 | +176,000 | 2.39% | 225,450,583 |
| 2017-03-16 | 2017-03-14 | 1.680 | 134,824,349 | +829,964 | 2.39% | 226,504,906 |
| 2017-03-15 | 2017-03-13 | 1.730 | 133,994,385 | +39,857 | 2.38% | 231,810,286 |
| 2017-03-14 | 2017-03-10 | 1.760 | 133,954,528 | -113,023 | 2.38% | 235,759,969 |
| 2017-03-13 | 2017-03-09 | 1.750 | 134,067,551 | -116,000 | 2.38% | 234,618,214 |
| 2017-03-10 | 2017-03-08 | 1.850 | 134,183,551 | +170,000 | 2.38% | 248,239,569 |
| 2017-03-09 | 2017-03-07 | 1.910 | 134,013,551 | +106,000 | 2.38% | 255,965,882 |
| 2017-03-08 | 2017-03-06 | 1.910 | 133,907,551 | +48,000 | 2.37% | 255,763,422 |
| 2017-03-07 | 2017-03-03 | 1.910 | 133,859,551 | +756,000 | 2.37% | 255,671,742 |
| 2017-03-06 | 2017-03-02 | 1.940 | 133,103,551 | +144,500 | 2.36% | 258,220,889 |
| 2017-03-03 | 2017-03-01 | 1.900 | 132,959,051 | +50,000 | 2.36% | 252,622,197 |
| 2017-03-02 | 2017-02-28 | 1.900 | 132,909,051 | +100,000 | 2.36% | 252,527,197 |
| 2017-03-01 | 2017-02-27 | 1.970 | 132,809,051 | -2,000 | 2.36% | 261,633,830 |
| 2017-02-28 | 2017-02-24 | 1.950 | 132,811,051 | -210,000 | 2.36% | 258,981,549 |
| 2017-02-27 | 2017-02-23 | 1.980 | 133,021,051 | -14,000 | 2.36% | 263,381,681 |
| 2017-02-24 | 2017-02-22 | 2.020 | 133,035,051 | +498,000 | 2.36% | 268,730,803 |
| 2017-02-23 | 2017-02-21 | 1.910 | 132,537,051 | +290,982 | 2.35% | 253,145,767 |
| 2017-02-22 | 2017-02-20 | 1.970 | 132,246,069 | +61,000 | 2.35% | 260,524,756 |
| 2017-02-21 | 2017-02-17 | 1.950 | 132,185,069 | +376,500 | 2.34% | 257,760,885 |
| 2017-02-20 | 2017-02-16 | 2.010 | 131,808,569 | +711,500 | 2.34% | 264,935,224 |
| 2017-02-17 | 2017-02-15 | 2.000 | 131,097,069 | +737,500 | 2.32% | 262,194,138 |
| 2017-02-16 | 2017-02-14 | 1.970 | 130,359,569 | +67,485 | 2.31% | 256,808,351 |
| 2017-02-15 | 2017-02-13 | 1.790 | 130,292,084 | +664,983 | 2.31% | 233,222,830 |
| 2017-02-14 | 2017-02-10 | 1.670 | 129,627,101 | +425,204 | 2.30% | 216,477,259 |
| 2017-02-13 | 2017-02-09 | 1.620 | 129,201,897 | +203,000 | 2.29% | 209,307,073 |
| 2017-02-10 | 2017-02-08 | 1.620 | 128,998,897 | +16,000 | 2.29% | 208,978,213 |
| 2017-02-09 | 2017-02-07 | 1.630 | 128,982,897 | +56,000 | 2.29% | 210,242,122 |
| 2017-02-08 | 2017-02-06 | 1.620 | 128,926,897 | +22,000 | 2.29% | 208,861,573 |
| 2017-02-07 | 2017-02-03 | 1.600 | 128,904,897 | +18,000 | 2.29% | 206,247,835 |
| 2017-02-06 | 2017-02-02 | 1.630 | 128,886,897 | -60,000 | 2.29% | 210,085,642 |
| 2017-02-03 | 2017-02-01 | 1.670 | 128,946,897 | -172,000 | 2.29% | 215,341,318 |
| 2017-02-02 | 2017-01-27 | 1.670 | 129,118,897 | +290,000 | 2.29% | 215,628,558 |
| 2017-02-01 | 2017-01-25 | 1.630 | 128,828,897 | -10,000 | 2.28% | 209,991,102 |
| 2017-01-26 | 2017-01-24 | 1.550 | 128,838,897 | +525,500 | 2.28% | 199,700,290 |
| 2017-01-25 | 2017-01-23 | 1.550 | 128,313,397 | -451,000 | 2.28% | 198,885,765 |
| 2017-01-24 | 2017-01-20 | 1.600 | 128,764,397 | -2,000 | 2.28% | 206,023,035 |
| 2017-01-23 | 2017-01-19 | 1.650 | 128,766,397 | +370,616 | 2.28% | 212,464,555 |
| 2017-01-20 | 2017-01-18 | 1.650 | 128,395,781 | +148,000 | 2.28% | 211,853,039 |
| 2017-01-19 | 2017-01-17 | 1.680 | 128,247,781 | +138,000 | 2.27% | 215,456,272 |
| 2017-01-18 | 2017-01-16 | 1.720 | 128,109,781 | +14,000 | 2.27% | 220,348,823 |
| 2017-01-17 | 2017-01-13 | 1.710 | 128,095,781 | +154,000 | 2.27% | 219,043,786 |
| 2017-01-16 | 2017-01-12 | 1.740 | 127,941,781 | +48,000 | 2.27% | 222,618,699 |
| 2017-01-13 | 2017-01-11 | 1.760 | 127,893,781 | -9,000 | 2.27% | 225,093,055 |
| 2017-01-12 | 2017-01-10 | 1.740 | 127,902,781 | +5,000 | 2.27% | 222,550,839 |
| 2017-01-11 | 2017-01-09 | 1.790 | 127,897,781 | +32,000 | 2.27% | 228,937,028 |
| 2017-01-10 | 2017-01-06 | 1.810 | 127,865,781 | -124,090 | 2.27% | 231,437,064 |
| 2017-01-09 | 2017-01-05 | 1.830 | 127,989,871 | +117,500 | 2.27% | 234,221,464 |
| 2017-01-06 | 2017-01-04 | 1.830 | 127,872,371 | +27,500 | 2.27% | 234,006,439 |
| 2017-01-05 | 2017-01-03 | 1.840 | 127,844,871 | +89,500 | 2.27% | 235,234,563 |
| 2017-01-04 | 2016-12-30 | 1.810 | 127,755,371 | +44,000 | 2.27% | 231,237,222 |
| 2017-01-03 | 2016-12-29 | 1.800 | 127,711,371 | -12,003 | 2.26% | 229,880,468 |
| 2016-12-30 | 2016-12-28 | 1.790 | 127,723,374 | +74,500 | 2.27% | 228,624,839 |
| 2016-12-29 | 2016-12-23 | 1.810 | 127,648,874 | -34,500 | 2.26% | 231,044,462 |
| 2016-12-28 | 2016-12-22 | 1.860 | 127,683,374 | +21,000 | 2.26% | 237,491,076 |
| 2016-12-23 | 2016-12-21 | 1.820 | 127,662,374 | +274,000 | 2.26% | 232,345,521 |
| 2016-12-22 | 2016-12-20 | 1.770 | 127,388,374 | +94,000 | 2.26% | 225,477,422 |
| 2016-12-21 | 2016-12-19 | 1.800 | 127,294,374 | +104,000 | 2.26% | 229,129,873 |
| 2016-12-20 | 2016-12-16 | 1.830 | 127,190,374 | +66,000 | 2.26% | 232,758,384 |
| 2016-12-19 | 2016-12-15 | 1.820 | 127,124,374 | +231,000 | 2.25% | 231,366,361 |
| 2016-12-16 | 2016-12-14 | 1.840 | 126,893,374 | +216,000 | 2.25% | 233,483,808 |
| 2016-12-15 | 2016-12-13 | 1.860 | 126,677,374 | +115,500 | 2.25% | 235,619,916 |
| 2016-12-14 | 2016-12-12 | 1.830 | 126,561,874 | +444,000 | 2.24% | 231,608,229 |
| 2016-12-13 | 2016-12-09 | 1.880 | 126,117,874 | +62,000 | 2.24% | 237,101,603 |
| 2016-12-12 | 2016-12-08 | 1.910 | 126,055,874 | +109,000 | 2.24% | 240,766,719 |
| 2016-12-09 | 2016-12-07 | 1.930 | 125,946,874 | -14,000 | 2.23% | 243,077,467 |
| 2016-12-08 | 2016-12-06 | 1.920 | 125,960,874 | +38,000 | 2.23% | 241,844,878 |
| 2016-12-07 | 2016-12-05 | 1.930 | 125,922,874 | +306,000 | 2.23% | 243,031,147 |
| 2016-12-06 | 2016-12-02 | 1.920 | 125,616,874 | +28,000 | 2.23% | 241,184,398 |
| 2016-12-05 | 2016-12-01 | 1.920 | 125,588,874 | +80,000 | 2.23% | 241,130,638 |
| 2016-12-02 | 2016-11-30 | 1.900 | 125,508,874 | +179,929 | 2.23% | 238,466,861 |
| 2016-12-01 | 2016-11-29 | 1.910 | 125,328,945 | -10,526 | 2.22% | 239,378,285 |
| 2016-11-30 | 2016-11-28 | 1.900 | 125,339,471 | +91,000 | 2.22% | 238,144,995 |
| 2016-11-29 | 2016-11-25 | 1.920 | 125,248,471 | +52,000 | 2.22% | 240,477,064 |
| 2016-11-28 | 2016-11-24 | 1.940 | 125,196,471 | +25,000 | 2.22% | 242,881,154 |
| 2016-11-25 | 2016-11-23 | 1.900 | 125,171,471 | +68,000 | 2.22% | 237,825,795 |
| 2016-11-24 | 2016-11-22 | 1.900 | 125,103,471 | +8,000 | 2.22% | 237,696,595 |
| 2016-11-23 | 2016-11-21 | 1.950 | 125,095,471 | -8,000 | 2.22% | 243,936,168 |
| 2016-11-22 | 2016-11-18 | 1.950 | 125,103,471 | -18,000 | 2.22% | 243,951,768 |
| 2016-11-21 | 2016-11-17 | 1.950 | 125,121,471 | +317,500 | 2.22% | 243,986,868 |
| 2016-11-18 | 2016-11-16 | 1.950 | 124,803,971 | +460,000 | 2.21% | 243,367,743 |
| 2016-11-17 | 2016-11-15 | 1.970 | 124,343,971 | +546,000 | 2.21% | 244,957,623 |
| 2016-11-16 | 2016-11-14 | 1.980 | 123,797,971 | +1,085,000 | 2.20% | 245,119,983 |
| 2016-11-15 | 2016-11-11 | 2.030 | 122,712,971 | +392,500 | 2.18% | 249,107,331 |
| 2016-11-14 | 2016-11-10 | 2.070 | 122,320,471 | +673,000 | 2.17% | 253,203,375 |
| 2016-11-11 | 2016-11-09 | 2.060 | 121,647,471 | +765,000 | 2.16% | 250,593,790 |
| 2016-11-10 | 2016-11-08 | 2.220 | 120,882,471 | +10,997 | 2.14% | 268,359,086 |
| 2016-11-09 | 2016-11-07 | 2.250 | 120,871,474 | -112,000 | 2.14% | 271,960,816 |
| 2016-11-08 | 2016-11-04 | 2.280 | 120,983,474 | -71,150 | 2.15% | 275,842,321 |
| 2016-11-07 | 2016-11-03 | 2.250 | 121,054,624 | -131,000 | 2.15% | 272,372,904 |
| 2016-11-04 | 2016-11-02 | 2.270 | 121,185,624 | -58,000 | 2.15% | 275,091,366 |
| 2016-11-03 | 2016-11-01 | 2.270 | 121,243,624 | -79,000 | 2.15% | 275,223,026 |
| 2016-11-02 | 2016-10-31 | 2.270 | 121,322,624 | -49,000 | 2.15% | 275,402,356 |
| 2016-11-01 | 2016-10-28 | 2.230 | 121,371,624 | -62,500 | 2.15% | 270,658,722 |
| 2016-10-31 | 2016-10-27 | 2.200 | 121,434,124 | -147,000 | 2.15% | 267,155,073 |
| 2016-10-28 | 2016-10-26 | 2.190 | 121,581,124 | +30,000 | 2.16% | 266,262,662 |
| 2016-10-27 | 2016-10-25 | 2.210 | 121,551,124 | +8,000 | 2.16% | 268,627,984 |
| 2016-10-26 | 2016-10-24 | 2.220 | 121,543,124 | +33,500 | 2.16% | 269,825,735 |
| 2016-10-25 | 2016-10-20 | 2.200 | 121,509,624 | +48,000 | 2.15% | 267,321,173 |
| 2016-10-24 | 2016-10-19 | 2.190 | 121,461,624 | -123,000 | 2.15% | 266,000,957 |
| 2016-10-20 | 2016-10-18 | 2.250 | 121,584,624 | +10,500 | 2.16% | 273,565,404 |
| 2016-10-19 | 2016-10-17 | 2.240 | 121,574,124 | -81,500 | 2.16% | 272,326,038 |
| 2016-10-18 | 2016-10-14 | 2.250 | 121,655,624 | -180,000 | 2.16% | 273,725,154 |
| 2016-10-17 | 2016-10-13 | 2.260 | 121,835,624 | -135,000 | 2.16% | 275,348,510 |
| 2016-10-14 | 2016-10-12 | 2.240 | 121,970,624 | -209,054 | 2.16% | 273,214,198 |
| 2016-10-13 | 2016-10-11 | 2.260 | 122,179,678 | -421,000 | 2.17% | 276,126,072 |
| 2016-10-12 | 2016-10-07 | 2.240 | 122,600,678 | -501,000 | 2.17% | 274,625,519 |
| 2016-10-11 | 2016-10-06 | 2.260 | 123,101,678 | -258,000 | 2.18% | 278,209,792 |
| 2016-10-07 | 2016-10-05 | 2.140 | 123,359,678 | +9,000 | 2.19% | 263,989,711 |
| 2016-10-05 | 2016-10-03 | 2.160 | 123,350,678 | -78,000 | 2.19% | 266,437,464 |
| 2016-10-04 | 2016-09-30 | 2.170 | 123,428,678 | +36,000 | 2.19% | 267,840,231 |
| 2016-10-03 | 2016-09-29 | 2.160 | 123,392,678 | +15,000 | 2.19% | 266,528,184 |
| 2016-09-30 | 2016-09-28 | 2.160 | 123,377,678 | +194,000 | 2.19% | 266,495,784 |
| 2016-09-29 | 2016-09-27 | 2.170 | 123,183,678 | +231,000 | 2.18% | 267,308,581 |
| 2016-09-28 | 2016-09-26 | 2.200 | 122,952,678 | +27,500 | 2.18% | 270,495,892 |
| 2016-09-27 | 2016-09-23 | 2.270 | 122,925,178 | -153,000 | 2.18% | 279,040,154 |
| 2016-09-26 | 2016-09-22 | 2.260 | 123,078,178 | -88,000 | 2.18% | 278,156,682 |
| 2016-09-23 | 2016-09-21 | 2.240 | 123,166,178 | -58,005 | 2.18% | 275,892,239 |
| 2016-09-22 | 2016-09-20 | 2.260 | 123,224,183 | -10,000 | 2.19% | 278,486,654 |
| 2016-09-21 | 2016-09-19 | 2.250 | 123,234,183 | +165,000 | 2.19% | 277,276,912 |
| 2016-09-20 | 2016-09-15 | 2.230 | 123,069,183 | +298,000 | 2.18% | 274,444,278 |
| 2016-09-19 | 2016-09-14 | 2.310 | 122,771,183 | +176,000 | 2.18% | 283,601,433 |
| 2016-09-15 | 2016-09-13 | 2.370 | 122,595,183 | -15,000 | 2.17% | 290,550,584 |
| 2016-09-14 | 2016-09-12 | 2.360 | 122,610,183 | -219,000 | 2.17% | 289,360,032 |
| 2016-09-13 | 2016-09-09 | 2.430 | 122,829,183 | -211,508 | 2.18% | 298,474,915 |
| 2016-09-12 | 2016-09-08 | 2.410 | 123,040,691 | +588,500 | 2.18% | 296,528,065 |
| 2016-09-09 | 2016-09-07 | 2.410 | 122,452,191 | -48,000 | 2.17% | 295,109,780 |
| 2016-09-08 | 2016-09-06 | 2.420 | 122,500,191 | +52,955 | 2.17% | 296,450,462 |
| 2016-09-07 | 2016-09-05 | 2.420 | 122,447,236 | +6,000 | 2.17% | 296,322,311 |
| 2016-09-06 | 2016-09-02 | 2.430 | 122,441,236 | -107,500 | 2.17% | 297,532,203 |
| 2016-09-05 | 2016-09-01 | 2.490 | 122,548,736 | -300,000 | 2.17% | 305,146,353 |
| 2016-09-02 | 2016-08-31 | 2.440 | 122,848,736 | -398,500 | 2.18% | 299,750,916 |
| 2016-09-01 | 2016-08-30 | 2.260 | 123,247,236 | +3,500 | 2.19% | 278,538,753 |
| 2016-08-31 | 2016-08-29 | 2.250 | 123,243,736 | -6,000 | 2.19% | 277,298,406 |
| 2016-08-30 | 2016-08-26 | 2.290 | 123,249,736 | +118,000 | 2.19% | 282,241,895 |
| 2016-08-29 | 2016-08-25 | 2.270 | 123,131,736 | -3,000 | 2.18% | 279,509,041 |
| 2016-08-26 | 2016-08-24 | 2.300 | 123,134,736 | -183,000 | 2.18% | 283,209,893 |
| 2016-08-25 | 2016-08-23 | 2.320 | 123,317,736 | +478,000 | 2.19% | 286,097,148 |
| 2016-08-24 | 2016-08-22 | 2.290 | 122,839,736 | +50,500 | 2.18% | 281,302,995 |
| 2016-08-23 | 2016-08-19 | 2.290 | 122,789,236 | -90,000 | 2.18% | 281,187,350 |
| 2016-08-22 | 2016-08-18 | 2.300 | 122,879,236 | +69,950 | 2.18% | 282,622,243 |
| 2016-08-19 | 2016-08-17 | 2.350 | 122,809,286 | +152,000 | 2.18% | 288,601,822 |
| 2016-08-18 | 2016-08-16 | 2.310 | 122,657,286 | +571,000 | 2.18% | 283,338,331 |
| 2016-08-17 | 2016-08-15 | 2.340 | 122,086,286 | +98,000 | 2.17% | 285,681,909 |
| 2016-08-16 | 2016-08-12 | 2.340 | 121,988,286 | +330,000 | 2.16% | 285,452,589 |
| 2016-08-15 | 2016-08-11 | 2.370 | 121,658,286 | +1,000 | 2.16% | 288,330,138 |
| 2016-08-12 | 2016-08-10 | 2.380 | 121,657,286 | -188,000 | 2.16% | 289,544,341 |
| 2016-08-11 | 2016-08-09 | 2.390 | 121,845,286 | -4,500 | 2.16% | 291,210,234 |
| 2016-08-10 | 2016-08-08 | 2.350 | 121,849,786 | +51,500 | 2.16% | 286,346,997 |
| 2016-08-09 | 2016-08-05 | 2.400 | 121,798,286 | -163,000 | 2.16% | 292,315,886 |
| 2016-08-08 | 2016-08-04 | 2.390 | 121,961,286 | -218,000 | 2.16% | 291,487,474 |
| 2016-08-05 | 2016-08-03 | 2.390 | 122,179,286 | +10,000 | 2.17% | 292,008,494 |
| 2016-08-04 | 2016-08-01 | 2.380 | 122,169,286 | +150,500 | 2.17% | 290,762,901 |
| 2016-08-03 | 2016-07-29 | 2.380 | 122,018,786 | +475,000 | 2.16% | 290,404,711 |
| 2016-08-01 | 2016-07-28 | 2.350 | 121,543,786 | +33,500 | 2.16% | 285,627,897 |
| 2016-07-29 | 2016-07-27 | 2.350 | 121,510,286 | +71,000 | 2.15% | 285,549,172 |
| 2016-07-28 | 2016-07-26 | 2.370 | 121,439,286 | +77,000 | 2.15% | 287,811,108 |
| 2016-07-27 | 2016-07-25 | 2.390 | 121,362,286 | -187,000 | 2.15% | 290,055,864 |
| 2016-07-26 | 2016-07-22 | 2.380 | 121,549,286 | -56,010 | 2.16% | 289,287,301 |
| 2016-07-25 | 2016-07-21 | 2.390 | 121,605,296 | -62,500 | 2.16% | 290,636,657 |
| 2016-07-22 | 2016-07-20 | 2.420 | 121,667,796 | +89,000 | 2.16% | 294,436,066 |
| 2016-07-21 | 2016-07-19 | 2.440 | 121,578,796 | +45,000 | 2.16% | 296,652,262 |
| 2016-07-20 | 2016-07-18 | 2.450 | 121,533,796 | -84,000 | 2.16% | 297,757,800 |
| 2016-07-19 | 2016-07-15 | 2.400 | 121,617,796 | +113,000 | 2.16% | 291,882,710 |
| 2016-07-18 | 2016-07-14 | 2.350 | 121,504,796 | -51,500 | 2.15% | 285,536,271 |
| 2016-07-15 | 2016-07-13 | 2.290 | 121,556,296 | +120,000 | 2.16% | 278,363,918 |
| 2016-07-14 | 2016-07-12 | 2.330 | 121,436,296 | +141,500 | 2.15% | 282,946,570 |
| 2016-07-13 | 2016-07-11 | 2.350 | 121,294,796 | -24,000 | 2.15% | 285,042,771 |
| 2016-07-12 | 2016-07-08 | 2.340 | 121,318,796 | +88,174 | 2.15% | 283,885,983 |
| 2016-07-11 | 2016-07-07 | 2.370 | 121,230,622 | -44,000 | 2.15% | 287,316,574 |
| 2016-07-08 | 2016-07-06 | 2.330 | 121,274,622 | +100,500 | 2.15% | 282,569,869 |
| 2016-07-07 | 2016-07-05 | 2.430 | 121,174,122 | +415,000 | 2.15% | 294,453,116 |
| 2016-07-06 | 2016-07-04 | 2.460 | 120,759,122 | +260,000 | 2.14% | 297,067,440 |
| 2016-07-05 | 2016-06-30 | 2.500 | 120,499,122 | +39,000 | 2.14% | 301,247,805 |
| 2016-07-04 | 2016-06-29 | 2.490 | 120,460,122 | +92,000 | 2.14% | 299,945,704 |
| 2016-06-30 | 2016-06-28 | 2.500 | 120,368,122 | +11,000 | 2.13% | 300,920,305 |
| 2016-06-29 | 2016-06-27 | 2.500 | 120,357,122 | -40,500 | 2.13% | 300,892,805 |
| 2016-06-28 | 2016-06-24 | 2.600 | 120,397,622 | -439,000 | 2.14% | 313,033,817 |
| 2016-06-27 | 2016-06-23 | 2.600 | 120,836,622 | -2,000 | 2.14% | 314,175,217 |
| 2016-06-24 | 2016-06-22 | 2.600 | 120,838,622 | -76,000 | 2.14% | 314,180,417 |
| 2016-06-23 | 2016-06-21 | 2.550 | 120,914,622 | +194,500 | 2.14% | 308,332,286 |
| 2016-06-22 | 2016-06-20 | 2.550 | 120,720,122 | +227,000 | 2.14% | 307,836,311 |
| 2016-06-21 | 2016-06-17 | 2.800 | 120,493,122 | -153,500 | 2.14% | 337,380,742 |
| 2016-06-20 | 2016-06-16 | 2.490 | 120,646,622 | +51,500 | 2.14% | 300,410,089 |
| 2016-06-17 | 2016-06-15 | 2.550 | 120,595,122 | -116,500 | 2.14% | 307,517,561 |
| 2016-06-16 | 2016-06-14 | 2.550 | 120,711,622 | -306,500 | 2.14% | 307,814,636 |
| 2016-06-15 | 2016-06-13 | 2.500 | 121,018,122 | +125,000 | 2.15% | 302,545,305 |
| 2016-06-14 | 2016-06-10 | 2.650 | 120,893,122 | +4,000 | 2.14% | 320,366,773 |
| 2016-06-13 | 2016-06-08 | 2.700 | 120,889,122 | -32,000 | 2.14% | 326,400,629 |
| 2016-06-10 | 2016-06-07 | 2.700 | 120,921,122 | +72,500 | 2.14% | 326,487,029 |
| 2016-06-08 | 2016-06-06 | 2.700 | 120,848,622 | +255,500 | 2.14% | 326,291,279 |
| 2016-06-07 | 2016-06-03 | 2.750 | 120,593,122 | +37,000 | 2.14% | 331,631,086 |
| 2016-06-06 | 2016-06-02 | 2.800 | 120,556,122 | +25,000 | 2.14% | 337,557,142 |
| 2016-06-03 | 2016-06-01 | 2.800 | 120,531,122 | -40,000 | 2.14% | 337,487,142 |
| 2016-06-02 | 2016-05-31 | 2.850 | 120,571,122 | -319,500 | 2.14% | 343,627,698 |
| 2016-06-01 | 2016-05-30 | 2.740 | 120,890,622 | +64,000 | 2.14% | 331,240,304 |
| 2016-05-31 | 2016-05-27 | 2.790 | 120,826,622 | -662,278 | 2.14% | 337,084,307 |
| 2016-05-30 | 2016-05-26 | 2.790 | 121,488,900 | -25,091 | 2.15% | 338,931,942 |
| 2016-05-24 | 2016-05-20 | 2.790 | 121,513,991 | -113,412 | 2.15% | 339,001,941 |
| 2016-05-23 | 2016-05-19 | 2.690 | 121,627,403 | -14,051 | 2.15% | 327,199,828 |
| 2016-05-20 | 2016-05-18 | 2.740 | 121,641,454 | -329,198 | 2.15% | 333,297,584 |
| 2016-05-19 | 2016-05-17 | 2.790 | 121,970,652 | +8,025 | 2.16% | 340,275,943 |
| 2016-05-18 | 2016-05-16 | 2.740 | 121,962,627 | -610,219 | 2.16% | 334,177,598 |
| 2016-05-17 | 2016-05-13 | 2.640 | 122,572,846 | -25,611 | 2.17% | 323,636,885 |
| 2016-05-16 | 2016-05-12 | 2.640 | 122,598,457 | -57,208 | 2.17% | 323,704,508 |
| 2016-05-13 | 2016-05-11 | 2.740 | 122,655,665 | -168,613 | 2.17% | 336,076,522 |
| 2016-05-12 | 2016-05-10 | 2.740 | 122,824,278 | +184,671 | 2.17% | 336,538,522 |
| 2016-05-11 | 2016-05-09 | 2.591 | 122,639,607 | -114,421 | 2.17% | 317,703,476 |
| 2016-05-10 | 2016-05-06 | 2.690 | 122,754,028 | -54,197 | 2.17% | 330,230,654 |
| 2016-05-09 | 2016-05-05 | 2.690 | 122,808,225 | -24,087 | 2.17% | 330,376,454 |
| 2016-05-06 | 2016-05-04 | 2.740 | 122,832,312 | -222,811 | 2.17% | 336,560,535 |
| 2016-05-05 | 2016-05-03 | 2.740 | 123,055,123 | -40,146 | 2.17% | 337,171,037 |
| 2016-05-04 | 2016-04-29 | 2.740 | 123,095,269 | -309,124 | 2.18% | 337,281,037 |
| 2016-05-03 | 2016-04-28 | 2.740 | 123,404,393 | -208,759 | 2.18% | 338,128,037 |
| 2016-04-29 | 2016-04-27 | 2.790 | 123,613,152 | -144,525 | 2.18% | 344,858,219 |
| 2016-04-28 | 2016-04-26 | 2.740 | 123,757,677 | -16,059 | 2.19% | 339,096,035 |
| 2016-04-27 | 2016-04-25 | 2.840 | 123,773,736 | -26,596 | 2.19% | 351,472,402 |
| 2016-04-26 | 2016-04-22 | 2.790 | 123,800,332 | -312,135 | 2.19% | 345,380,417 |
| 2016-04-25 | 2016-04-21 | 2.840 | 124,112,467 | -49,681 | 2.19% | 352,434,274 |
| 2016-04-22 | 2016-04-20 | 2.790 | 124,162,148 | +470,210 | 2.19% | 346,389,818 |
| 2016-04-21 | 2016-04-19 | 2.840 | 123,691,938 | -37,135 | 2.19% | 351,240,125 |
| 2016-04-20 | 2016-04-18 | 2.889 | 123,729,073 | -155,064 | 2.19% | 357,509,532 |
| 2016-04-19 | 2016-04-15 | 2.939 | 123,884,137 | -112,911 | 2.19% | 364,129,265 |
| 2016-04-18 | 2016-04-14 | 2.939 | 123,997,048 | +121,944 | 2.19% | 364,461,141 |
| 2016-04-15 | 2016-04-13 | 2.889 | 123,875,104 | -538,458 | 2.19% | 357,931,482 |
| 2016-04-14 | 2016-04-12 | 2.790 | 124,413,562 | +41,149 | 2.20% | 347,091,217 |
| 2016-04-13 | 2016-04-11 | 2.790 | 124,372,413 | +202,738 | 2.20% | 346,976,419 |
| 2016-04-12 | 2016-04-08 | 2.740 | 124,169,675 | +201,733 | 2.19% | 340,224,910 |
| 2016-04-11 | 2016-04-07 | 2.840 | 123,967,942 | -247,412 | 2.19% | 352,023,876 |
| 2016-04-08 | 2016-04-06 | 2.889 | 124,215,354 | +5,018 | 2.19% | 358,914,619 |
| 2016-04-07 | 2016-04-05 | 2.840 | 124,210,336 | -36,131 | 2.19% | 352,712,187 |
| 2016-04-06 | 2016-04-01 | 2.939 | 124,246,467 | -269,982 | 2.20% | 365,194,252 |
| 2016-04-05 | 2016-03-31 | 2.840 | 124,516,449 | -602,190 | 2.20% | 353,581,436 |
| 2016-04-01 | 2016-03-30 | 2.840 | 125,118,639 | -751,232 | 2.21% | 355,291,437 |
| 2016-03-31 | 2016-03-29 | 2.790 | 125,869,871 | -159,580 | 2.22% | 351,154,055 |
| 2016-03-30 | 2016-03-24 | 2.790 | 126,029,451 | -23,586 | 2.23% | 351,599,254 |
| 2016-03-29 | 2016-03-23 | 2.740 | 126,053,037 | -130,474 | 2.23% | 345,385,321 |
| 2016-03-24 | 2016-03-22 | 2.790 | 126,183,511 | -543,978 | 2.23% | 352,029,053 |
| 2016-03-23 | 2016-03-21 | 2.840 | 126,727,489 | -1,493,431 | 2.24% | 359,859,986 |
| 2016-03-22 | 2016-03-18 | 2.790 | 128,220,920 | -174,635 | 2.27% | 357,713,054 |
| 2016-03-21 | 2016-03-17 | 2.690 | 128,395,555 | -351,779 | 2.27% | 345,407,388 |
| 2016-03-18 | 2016-03-16 | 2.591 | 128,747,334 | +18,066 | 2.28% | 333,525,821 |
| 2016-03-17 | 2016-03-15 | 2.491 | 128,729,268 | -4,517 | 2.27% | 320,652,904 |
| 2016-03-16 | 2016-03-14 | 2.541 | 128,733,785 | +96,351 | 2.27% | 327,077,438 |
| 2016-03-15 | 2016-03-11 | 2.541 | 128,637,434 | +426,049 | 2.27% | 326,832,637 |
| 2016-03-11 | 2016-03-09 | 2.640 | 128,211,385 | -14,051 | 2.27% | 338,524,679 |
| 2016-03-10 | 2016-03-08 | 2.640 | 128,225,436 | -250,913 | 2.27% | 338,561,778 |
| 2016-03-09 | 2016-03-07 | 2.690 | 128,476,349 | -140,511 | 2.27% | 345,624,738 |
| 2016-03-08 | 2016-03-04 | 2.690 | 128,616,860 | -165,602 | 2.27% | 346,002,738 |
| 2016-03-07 | 2016-03-03 | 2.591 | 128,782,462 | -45,164 | 2.28% | 333,616,822 |
| 2016-03-04 | 2016-03-02 | 2.640 | 128,827,626 | -244,389 | 2.28% | 340,151,779 |
| 2016-03-03 | 2016-03-01 | 2.640 | 129,072,015 | +112,409 | 2.28% | 340,797,055 |
| 2016-03-02 | 2016-02-29 | 2.640 | 128,959,606 | +294,069 | 2.28% | 340,500,254 |
| 2016-03-01 | 2016-02-26 | 2.640 | 128,665,537 | +63,732 | 2.27% | 339,723,805 |
| 2016-02-29 | 2016-02-25 | 2.690 | 128,601,805 | -596,168 | 2.27% | 345,962,238 |
| 2016-02-26 | 2016-02-24 | 2.790 | 129,197,973 | -427,554 | 2.28% | 360,438,854 |
| 2016-02-25 | 2016-02-23 | 2.740 | 129,625,527 | -238,869 | 2.29% | 355,173,944 |
| 2016-02-24 | 2016-02-22 | 2.690 | 129,864,396 | -71,259 | 2.29% | 349,358,837 |
| 2016-02-23 | 2016-02-19 | 2.461 | 129,935,655 | -487,774 | 2.30% | 319,774,009 |
| 2016-02-22 | 2016-02-18 | 2.192 | 130,423,429 | +427,555 | 2.30% | 285,888,156 |
| 2016-02-19 | 2016-02-17 | 2.162 | 129,995,874 | +493,294 | 2.30% | 281,065,261 |
| 2016-02-18 | 2016-02-16 | 2.162 | 129,502,580 | -298,084 | 2.29% | 279,998,706 |
| 2016-02-17 | 2016-02-15 | 2.152 | 129,800,664 | -146,533 | 2.29% | 279,349,909 |
| 2016-02-16 | 2016-02-12 | 2.072 | 129,947,197 | +61,724 | 2.30% | 269,307,296 |
| 2016-02-15 | 2016-02-11 | 2.053 | 129,885,473 | -212,773 | 2.30% | 266,591,114 |
| 2016-02-12 | 2016-02-05 | 2.142 | 130,098,246 | +36,131 | 2.30% | 278,694,097 |
| 2016-02-11 | 2016-02-04 | 2.152 | 130,062,115 | +52,190 | 2.30% | 279,912,590 |
| 2016-02-05 | 2016-02-03 | 2.112 | 130,009,925 | -145,529 | 2.30% | 274,618,783 |
| 2016-02-04 | 2016-02-02 | 2.192 | 130,155,454 | -124,955 | 2.30% | 285,300,755 |
| 2016-02-03 | 2016-02-01 | 1.993 | 130,280,409 | +220,803 | 2.30% | 259,613,324 |
| 2016-02-02 | 2016-01-29 | 2.072 | 130,059,606 | -159,580 | 2.30% | 269,540,257 |
| 2016-02-01 | 2016-01-28 | 2.033 | 130,219,186 | +141,514 | 2.30% | 264,681,150 |
| 2016-01-29 | 2016-01-27 | 2.082 | 130,077,672 | +369,343 | 2.30% | 270,873,744 |
| 2016-01-28 | 2016-01-26 | 2.053 | 129,708,329 | -404,470 | 2.29% | 266,227,524 |
| 2016-01-27 | 2016-01-25 | 2.182 | 130,112,799 | +282,025 | 2.30% | 283,910,859 |
| 2016-01-26 | 2016-01-22 | 2.043 | 129,830,774 | -303,102 | 2.29% | 265,185,257 |
| 2016-01-25 | 2016-01-21 | 1.495 | 130,133,876 | +404,973 | 2.30% | 194,490,993 |
| 2016-01-22 | 2016-01-20 | 2.023 | 129,728,903 | -69,754 | 2.29% | 262,392,038 |
| 2016-01-21 | 2016-01-19 | 2.331 | 129,798,657 | +242,883 | 2.29% | 302,624,389 |
| 2016-01-20 | 2016-01-18 | 2.361 | 129,555,774 | -144,525 | 2.29% | 305,930,649 |
| 2016-01-19 | 2016-01-15 | 2.391 | 129,700,299 | -134,489 | 2.29% | 310,148,788 |
| 2016-01-18 | 2016-01-14 | 2.411 | 129,834,788 | -18,066 | 2.29% | 313,057,641 |
| 2016-01-15 | 2016-01-13 | 2.391 | 129,852,854 | -12,044 | 2.29% | 310,513,588 |
| 2016-01-14 | 2016-01-12 | 2.371 | 129,864,898 | +18,066 | 2.29% | 307,954,536 |
| 2016-01-13 | 2016-01-11 | 2.351 | 129,846,832 | -80,292 | 2.29% | 305,324,202 |
| 2016-01-12 | 2016-01-08 | 2.591 | 129,927,124 | +443,613 | 2.30% | 336,582,121 |
| 2016-01-11 | 2016-01-07 | 2.441 | 129,483,511 | -738,686 | 2.29% | 316,081,022 |
| 2016-01-08 | 2016-01-06 | 2.740 | 130,222,197 | -80,794 | 2.30% | 356,808,820 |
| 2016-01-07 | 2016-01-05 | 2.889 | 130,302,991 | +91,332 | 2.30% | 376,504,570 |
| 2016-01-06 | 2016-01-04 | 2.939 | 130,211,659 | -54,197 | 2.30% | 382,727,578 |
| 2016-01-05 | 2015-12-31 | 3.039 | 130,265,856 | +78,787 | 2.30% | 395,866,094 |
| 2016-01-04 | 2015-12-29 | 2.989 | 130,187,069 | +660,893 | 2.30% | 389,140,984 |
| 2015-12-30 | 2015-12-28 | 2.989 | 129,526,176 | +338,230 | 2.29% | 387,165,515 |
| 2015-12-29 | 2015-12-24 | 2.939 | 129,187,946 | +278,011 | 2.28% | 379,718,606 |
| 2015-12-28 | 2015-12-22 | 2.939 | 128,909,935 | +20,575 | 2.28% | 378,901,456 |
| 2015-12-23 | 2015-12-21 | 2.939 | 128,889,360 | +11,040 | 2.28% | 378,840,981 |
| 2015-12-22 | 2015-12-18 | 2.989 | 128,878,320 | -140,511 | 2.28% | 385,229,015 |
| 2015-12-21 | 2015-12-17 | 3.039 | 129,018,831 | +1,003 | 2.28% | 392,076,498 |
| 2015-12-18 | 2015-12-16 | 2.989 | 129,017,828 | -55,200 | 2.28% | 385,646,017 |
| 2015-12-17 | 2015-12-15 | 2.989 | 129,073,028 | -8,531 | 2.28% | 385,811,015 |
| 2015-12-16 | 2015-12-14 | 3.039 | 129,081,559 | +87,317 | 2.28% | 392,267,123 |
| 2015-12-15 | 2015-12-11 | 3.139 | 128,994,242 | -370,347 | 2.28% | 404,854,292 |
| 2015-12-14 | 2015-12-10 | 3.188 | 129,364,589 | -23,084 | 2.29% | 412,461,351 |
| 2015-12-11 | 2015-12-09 | 3.139 | 129,387,673 | -831,528 | 2.29% | 406,089,093 |
| 2015-12-10 | 2015-12-08 | 3.188 | 130,219,201 | -458,166 | 2.30% | 415,186,165 |
| 2015-12-09 | 2015-12-07 | 3.139 | 130,677,367 | -154,066 | 2.31% | 410,136,856 |
| 2015-12-08 | 2015-12-04 | 3.089 | 130,831,433 | +110,402 | 2.31% | 404,102,615 |
| 2015-12-07 | 2015-12-03 | 3.089 | 130,721,031 | -1,014,188 | 2.31% | 403,761,614 |
| 2015-12-04 | 2015-12-02 | 3.039 | 131,735,219 | -1,124,088 | 2.33% | 400,331,355 |
| 2015-12-03 | 2015-12-01 | 3.039 | 132,859,307 | -179,653 | 2.35% | 403,747,356 |
| 2015-12-02 | 2015-11-30 | 2.939 | 133,038,960 | +312,135 | 2.35% | 391,037,787 |
| 2015-12-01 | 2015-11-27 | 3.089 | 132,726,825 | -109,398 | 2.35% | 409,956,964 |
| 2015-11-30 | 2015-11-26 | 3.089 | 132,836,223 | -28,604 | 2.35% | 410,294,865 |
| 2015-11-27 | 2015-11-25 | 3.139 | 132,864,827 | +72,263 | 2.35% | 417,002,299 |
| 2015-11-26 | 2015-11-24 | 3.139 | 132,792,564 | +33,120 | 2.35% | 416,775,498 |
| 2015-11-25 | 2015-11-23 | 3.188 | 132,759,444 | +109,388 | 2.35% | 423,285,384 |
| 2015-11-24 | 2015-11-20 | 3.188 | 132,650,056 | -88,326 | 2.34% | 422,936,615 |
| 2015-11-23 | 2015-11-19 | 3.139 | 132,738,382 | -92,336 | 2.35% | 416,605,445 |
| 2015-11-20 | 2015-11-18 | 3.089 | 132,830,718 | +36,634 | 2.35% | 410,277,861 |
| 2015-11-19 | 2015-11-17 | 3.139 | 132,794,084 | -54,699 | 2.35% | 416,780,269 |
| 2015-11-18 | 2015-11-16 | 3.139 | 132,848,783 | -98,062 | 2.35% | 416,951,944 |
| 2015-11-17 | 2015-11-13 | 3.188 | 132,946,845 | -284,535 | 2.35% | 423,882,886 |
| 2015-11-16 | 2015-11-12 | 3.188 | 133,231,380 | -358,804 | 2.35% | 424,790,087 |
| 2015-11-13 | 2015-11-11 | 3.139 | 133,590,184 | -26,095 | 2.36% | 419,278,865 |
| 2015-11-12 | 2015-11-10 | 3.188 | 133,616,279 | -466,196 | 2.36% | 426,017,285 |
| 2015-11-11 | 2015-11-09 | 3.188 | 134,082,475 | -325,684 | 2.37% | 427,503,688 |
| 2015-11-10 | 2015-11-06 | 3.139 | 134,408,159 | +302,099 | 2.38% | 421,846,116 |
| 2015-11-09 | 2015-11-05 | 3.089 | 134,106,060 | +29,106 | 2.37% | 414,217,045 |
| 2015-11-06 | 2015-11-04 | 3.139 | 134,076,954 | -204,745 | 2.37% | 420,806,615 |
| 2015-11-05 | 2015-11-03 | 3.139 | 134,281,699 | -32,619 | 2.37% | 421,449,216 |
| 2015-11-04 | 2015-11-02 | 3.089 | 134,314,318 | +122,947 | 2.37% | 414,860,297 |
| 2015-11-03 | 2015-10-30 | 3.238 | 134,191,371 | +18,568 | 2.37% | 434,536,058 |
| 2015-11-02 | 2015-10-29 | 3.188 | 134,172,803 | -348,266 | 2.37% | 427,791,686 |
| 2015-10-30 | 2015-10-28 | 3.188 | 134,521,069 | +155,063 | 2.38% | 428,902,085 |
| 2015-10-29 | 2015-10-27 | 3.188 | 134,366,006 | +149,544 | 2.37% | 428,407,687 |
| 2015-10-28 | 2015-10-26 | 3.288 | 134,216,462 | -96,798 | 2.37% | 441,303,727 |
| 2015-10-27 | 2015-10-23 | 3.288 | 134,313,260 | -253,923 | 2.37% | 441,621,999 |
| 2015-10-26 | 2015-10-22 | 3.238 | 134,567,183 | +133,485 | 2.38% | 435,753,005 |
| 2015-10-23 | 2015-10-20 | 3.288 | 134,433,698 | +118,933 | 2.38% | 442,017,999 |
| 2015-10-22 | 2015-10-19 | 3.338 | 134,314,765 | +131,980 | 2.37% | 448,318,265 |
| 2015-10-20 | 2015-10-16 | 3.338 | 134,182,785 | -76,780 | 2.37% | 447,877,739 |
| 2015-10-19 | 2015-10-15 | 3.388 | 134,259,565 | +2,510 | 2.37% | 454,822,585 |
| 2015-10-16 | 2015-10-14 | 3.338 | 134,257,055 | -164,599 | 2.37% | 448,125,639 |
| 2015-10-15 | 2015-10-13 | 3.338 | 134,421,654 | +263,458 | 2.38% | 448,675,041 |
| 2015-10-14 | 2015-10-12 | 3.487 | 134,158,196 | -994,161 | 2.37% | 467,846,218 |
| 2015-10-13 | 2015-10-09 | 3.338 | 135,152,357 | -339,234 | 2.39% | 451,113,995 |
| 2015-10-12 | 2015-10-08 | 3.288 | 135,491,591 | -623,266 | 2.39% | 445,496,351 |
| 2015-10-09 | 2015-10-07 | 3.139 | 136,114,857 | -127,965 | 2.41% | 427,202,666 |
| 2015-10-08 | 2015-10-06 | 3.188 | 136,242,822 | -178,148 | 2.41% | 434,391,659 |
| 2015-10-07 | 2015-10-05 | 3.139 | 136,420,970 | -36,132 | 2.41% | 428,163,415 |
| 2015-10-06 | 2015-10-02 | 3.188 | 136,457,102 | +113,915 | 2.41% | 435,074,862 |
| 2015-10-05 | 2015-09-30 | 3.188 | 136,343,187 | -218,796 | 2.41% | 434,711,659 |
| 2015-10-02 | 2015-09-29 | 3.139 | 136,561,983 | -432,071 | 2.41% | 428,605,991 |
| 2015-09-30 | 2015-09-25 | 3.238 | 136,994,054 | -121,442 | 2.42% | 443,611,655 |
| 2015-09-29 | 2015-09-24 | 3.238 | 137,115,496 | -70,808 | 2.42% | 444,004,906 |
| 2015-09-25 | 2015-09-23 | 3.238 | 137,186,304 | -705,566 | 2.42% | 444,234,195 |
| 2015-09-24 | 2015-09-22 | 3.238 | 137,891,870 | -664,416 | 2.44% | 446,518,946 |
| 2015-09-23 | 2015-09-21 | 3.338 | 138,556,286 | +42,153 | 2.45% | 462,475,691 |
| 2015-09-22 | 2015-09-18 | 3.437 | 138,514,133 | -859,626 | 2.45% | 476,136,036 |
| 2015-09-21 | 2015-09-17 | 3.437 | 139,373,759 | -1,179,288 | 2.46% | 479,090,961 |
| 2015-09-18 | 2015-09-16 | 3.338 | 140,553,047 | -597,673 | 2.48% | 469,140,516 |
| 2015-09-17 | 2015-09-15 | 3.139 | 141,150,720 | -336,725 | 2.49% | 443,007,951 |
| 2015-09-16 | 2015-09-14 | 2.989 | 141,487,445 | -663,412 | 2.50% | 422,918,836 |
| 2015-09-15 | 2015-09-11 | 2.939 | 142,150,857 | -485,772 | 2.51% | 417,820,137 |
| 2015-09-14 | 2015-09-10 | 2.790 | 142,636,629 | -1,120,073 | 2.52% | 397,930,261 |
| 2015-09-11 | 2015-09-09 | 2.690 | 143,756,702 | -597,673 | 2.54% | 386,731,666 |
| 2015-09-10 | 2015-09-08 | 2.541 | 144,354,375 | -175,137 | 2.55% | 366,765,098 |
| 2015-09-09 | 2015-09-07 | 2.541 | 144,529,512 | +323,175 | 2.55% | 367,210,073 |
| 2015-09-08 | 2015-09-04 | 2.491 | 144,206,337 | -386,405 | 2.55% | 359,204,876 |
| 2015-09-07 | 2015-09-02 | 2.491 | 144,592,742 | +214,781 | 2.56% | 360,167,376 |
| 2015-09-04 | 2015-09-01 | 2.591 | 144,377,961 | -158,576 | 2.55% | 374,017,671 |
| 2015-09-02 | 2015-08-31 | 2.690 | 144,536,537 | -170,124 | 2.55% | 388,829,564 |
| 2015-09-01 | 2015-08-28 | 2.690 | 144,706,661 | -227,327 | 2.56% | 389,287,228 |
| 2015-08-31 | 2015-08-27 | 2.541 | 144,933,988 | -92,837 | 2.56% | 368,237,736 |
| 2015-08-28 | 2015-08-26 | 2.351 | 145,026,825 | -388,915 | 2.56% | 341,018,713 |
| 2015-08-27 | 2015-08-25 | 2.282 | 145,415,740 | -283,531 | 2.57% | 331,791,128 |
| 2015-08-26 | 2015-08-24 | 2.411 | 145,699,271 | -41,149 | 2.57% | 351,310,082 |
| 2015-08-25 | 2015-08-21 | 2.740 | 145,740,420 | -338,732 | 2.58% | 399,328,751 |
| 2015-08-24 | 2015-08-20 | 2.690 | 146,079,152 | -308,622 | 2.58% | 392,979,479 |
| 2015-08-21 | 2015-08-19 | 2.740 | 146,387,774 | -855,611 | 2.59% | 401,102,501 |
| 2015-08-20 | 2015-08-18 | 2.790 | 147,243,385 | -265,968 | 2.60% | 410,782,273 |
| 2015-08-19 | 2015-08-17 | 2.790 | 147,509,353 | -687,500 | 2.61% | 411,524,275 |
| 2015-08-18 | 2015-08-14 | 2.740 | 148,196,853 | -546,989 | 2.62% | 406,059,377 |
| 2015-08-17 | 2015-08-13 | 2.690 | 148,743,842 | -138,423 | 2.63% | 400,147,979 |
| 2015-08-14 | 2015-08-12 | 2.690 | 148,882,265 | -228,330 | 2.63% | 400,520,362 |
| 2015-08-04 | 2015-07-31 | 2.551 | 149,110,595 | -85,311 | 2.63% | 380,335,039 |
| 2015-08-03 | 2015-07-30 | 2.531 | 149,195,906 | -153,056 | 2.64% | 377,579,574 |
| 2015-07-31 | 2015-07-29 | 2.531 | 149,348,962 | -155,566 | 2.64% | 377,966,922 |
| 2015-07-30 | 2015-07-28 | 2.491 | 149,504,528 | -348,768 | 2.64% | 372,402,188 |
| 2015-07-29 | 2015-07-27 | 2.610 | 149,853,296 | -2,270,757 | 2.65% | 391,187,942 |
| 2015-07-28 | 2015-07-24 | 2.690 | 152,124,053 | -682,482 | 2.69% | 409,241,361 |
| 2015-07-27 | 2015-07-23 | 2.670 | 152,806,535 | -155,566 | 2.70% | 408,032,345 |
| 2015-07-24 | 2015-07-22 | 2.670 | 152,962,101 | -1,595,803 | 2.70% | 408,447,745 |
| 2015-07-23 | 2015-07-21 | 2.690 | 154,557,904 | +893,241 | 2.73% | 415,788,863 |
| 2015-07-22 | 2015-07-20 | 2.610 | 153,664,663 | -647,354 | 2.72% | 401,137,412 |
| 2015-07-21 | 2015-07-17 | 2.411 | 154,312,017 | -2,007,356 | 2.73% | 372,077,135 |
| 2015-07-16 | 2015-07-14 | 2.909 | 156,319,373 | -414,005 | 2.76% | 454,792,742 |
| 2015-07-15 | 2015-07-13 | 2.949 | 156,733,378 | -391,446 | 2.77% | 462,243,778 |
| 2015-07-14 | 2015-07-10 | 2.810 | 157,124,824 | -225,822 | 2.78% | 441,480,760 |
| 2015-07-13 | 2015-07-09 | 2.690 | 157,350,646 | -464,188 | 2.78% | 423,301,847 |
| 2015-07-10 | 2015-07-08 | 2.172 | 157,814,834 | -1,987,310 | 2.79% | 342,785,297 |
| 2015-07-09 | 2015-07-07 | 2.670 | 159,802,144 | +1,708,713 | 2.82% | 426,712,401 |
| 2015-07-08 | 2015-07-06 | 2.690 | 158,093,431 | +4,230,384 | 2.79% | 425,300,074 |
| 2015-07-07 | 2015-07-03 | 3.109 | 153,863,047 | +776,042 | 2.72% | 478,307,060 |
| 2015-07-06 | 2015-07-02 | 3.567 | 153,087,005 | -2,953,239 | 2.71% | 546,058,563 |
| 2015-07-03 | 2015-06-30 | 3.129 | 156,040,244 | -695,027 | 2.76% | 488,184,670 |
| 2015-07-02 | 2015-06-29 | 3.029 | 156,735,271 | +1,247,034 | 2.77% | 474,742,587 |
| 2015-06-30 | 2015-06-26 | 3.188 | 155,488,237 | +461,679 | 2.75% | 495,753,041 |
| 2015-06-29 | 2015-06-25 | 3.129 | 155,026,558 | +343,750 | 2.74% | 485,013,271 |
| 2015-06-26 | 2015-06-24 | 3.188 | 154,682,808 | +835,538 | 2.73% | 493,185,040 |
| 2015-06-25 | 2015-06-23 | 3.129 | 153,847,270 | +328,696 | 2.72% | 481,323,772 |
| 2015-06-24 | 2015-06-22 | 3.069 | 153,518,574 | +1,053,832 | 2.71% | 471,117,800 |
| 2015-06-23 | 2015-06-19 | 3.168 | 152,464,742 | +183,166 | 2.69% | 483,074,833 |
| 2015-06-22 | 2015-06-18 | 3.109 | 152,281,576 | +976,049 | 2.69% | 473,390,813 |
| 2015-06-19 | 2015-06-17 | 3.069 | 151,305,527 | -220,803 | 2.67% | 464,326,401 |
| 2015-06-18 | 2015-06-16 | 3.029 | 151,526,330 | +348,768 | 2.68% | 458,964,988 |
| 2015-06-17 | 2015-06-15 | 3.129 | 151,177,562 | -1,515,511 | 2.67% | 472,971,372 |
| 2015-06-16 | 2015-06-12 | 3.228 | 152,693,073 | +1,289,690 | 2.70% | 492,926,554 |
| 2015-06-15 | 2015-06-11 | 3.208 | 151,403,383 | +489,279 | 2.68% | 485,746,097 |
| 2015-06-12 | 2015-06-10 | 3.009 | 150,914,104 | +3,266,880 | 2.67% | 454,103,283 |
| 2015-06-11 | 2015-06-09 | 3.388 | 147,647,224 | +2,070,027 | 2.61% | 500,175,105 |
| 2015-06-10 | 2015-06-08 | 3.408 | 145,577,197 | +722,628 | 2.57% | 496,063,563 |
| 2015-06-09 | 2015-06-05 | 3.527 | 144,854,569 | +2,185,447 | 2.56% | 510,920,501 |
| 2015-06-08 | 2015-06-04 | 3.607 | 142,669,122 | +955,976 | 2.52% | 514,584,177 |
| 2015-06-05 | 2015-06-03 | 3.587 | 141,713,146 | +1,834,170 | 2.50% | 508,312,172 |
| 2015-06-04 | 2015-06-02 | 3.746 | 139,878,976 | +1,681,113 | 2.47% | 524,032,423 |
| 2015-06-03 | 2015-06-01 | 3.866 | 138,197,863 | +1,196,853 | 2.44% | 534,257,862 |
| 2015-06-02 | 2015-05-29 | 3.826 | 137,001,010 | +1,500,456 | 2.42% | 524,170,846 |
| 2015-06-01 | 2015-05-28 | 3.926 | 135,500,554 | +1,964,644 | 2.39% | 531,930,829 |
| 2015-05-29 | 2015-05-27 | 4.085 | 133,535,910 | -1,304,745 | 2.36% | 545,506,332 |
| 2015-05-28 | 2015-05-26 | 3.922 | 134,840,655 | +772,811 | 2.38% | 528,802,881 |
| 2015-05-27 | 2015-05-22 | 3.922 | 134,067,844 | +622,277 | 2.37% | 525,772,157 |
| 2015-05-26 | 2015-05-21 | 3.942 | 133,445,567 | +1,984,223 | 2.36% | 525,988,288 |
| 2015-05-22 | 2015-05-20 | 4.041 | 131,461,344 | +133,118 | 2.32% | 531,252,319 |
| 2015-05-21 | 2015-05-19 | 4.161 | 131,328,226 | -886,620 | 2.32% | 546,400,511 |
| 2015-05-20 | 2015-05-18 | 4.280 | 132,214,846 | -1,278,442 | 2.33% | 565,881,396 |
| 2015-05-19 | 2015-05-15 | 4.161 | 133,493,288 | +1,080,019 | 2.36% | 555,408,406 |
| 2015-05-18 | 2015-05-14 | 4.220 | 132,413,269 | -658,058 | 2.34% | 558,822,779 |
| 2015-05-15 | 2015-05-13 | 4.200 | 133,071,327 | -1,685,334 | 2.35% | 558,950,920 |
| 2015-05-14 | 2015-05-12 | 4.081 | 134,756,661 | +778,619 | 2.38% | 549,934,334 |
| 2015-05-13 | 2015-05-11 | 4.161 | 133,978,042 | -158,235 | 2.37% | 557,425,260 |
| 2015-05-12 | 2015-05-08 | 4.220 | 134,136,277 | -1,582,355 | 2.37% | 566,094,378 |
| 2015-05-11 | 2015-05-07 | 3.802 | 135,718,632 | +1,836,034 | 2.40% | 516,035,493 |
| 2015-05-08 | 2015-05-06 | 4.061 | 133,882,598 | +246,144 | 2.36% | 543,702,126 |
| 2015-05-07 | 2015-05-05 | 4.101 | 133,636,454 | -7,535 | 2.36% | 548,023,139 |
| 2015-05-06 | 2015-05-04 | 4.300 | 133,643,989 | -512,381 | 2.36% | 574,658,604 |
| 2015-05-05 | 2015-04-30 | 4.380 | 134,156,370 | -793,689 | 2.37% | 587,544,428 |
| 2015-05-04 | 2015-04-29 | 4.280 | 134,950,059 | -138,142 | 2.38% | 577,588,146 |
| 2015-04-30 | 2015-04-28 | 4.220 | 135,088,201 | +2,446,370 | 2.38% | 570,111,776 |
| 2015-04-29 | 2015-04-27 | 4.260 | 132,641,831 | +5,769,315 | 2.34% | 565,068,391 |
| 2015-04-28 | 2015-04-24 | 4.459 | 126,872,516 | -11,872,683 | 2.24% | 565,747,057 |
| 2015-04-27 | 2015-04-23 | 3.842 | 138,745,199 | -1,373,886 | 2.45% | 533,067,255 |
| 2015-04-24 | 2015-04-22 | 3.703 | 140,119,085 | -534,986 | 2.47% | 518,820,311 |
| 2015-04-23 | 2015-04-21 | 3.643 | 140,654,071 | +1,853,615 | 2.48% | 512,401,189 |
| 2015-04-22 | 2015-04-20 | 3.583 | 138,800,456 | -713,315 | 2.45% | 497,359,171 |
| 2015-04-21 | 2015-04-17 | 3.543 | 139,513,771 | -236,097 | 2.46% | 494,360,557 |
| 2015-04-20 | 2015-04-16 | 3.384 | 139,749,868 | +434,519 | 2.47% | 472,941,103 |
| 2015-04-17 | 2015-04-15 | 3.444 | 139,315,349 | +3,702,208 | 2.46% | 479,790,675 |
| 2015-04-16 | 2015-04-14 | 3.643 | 135,613,141 | +4,435,616 | 2.39% | 494,037,138 |
| 2015-04-15 | 2015-04-13 | 3.424 | 131,177,525 | -6,955,830 | 2.32% | 449,153,318 |
| 2015-04-14 | 2015-04-10 | 2.827 | 138,133,355 | -2,443,859 | 2.44% | 390,475,363 |
| 2015-04-10 | 2015-04-08 | 2.687 | 140,577,214 | +2,255,483 | 2.48% | 377,794,328 |
| 2015-04-09 | 2015-04-02 | 2.628 | 138,321,731 | +2,431,301 | 2.44% | 363,472,099 |
| 2015-04-08 | 2015-04-01 | 2.648 | 135,890,430 | +2,737,724 | 2.40% | 359,788,474 |
| 2015-04-02 | 2015-03-31 | 2.668 | 133,152,706 | +507,359 | 2.35% | 355,190,652 |
| 2015-04-01 | 2015-03-30 | 2.687 | 132,645,347 | -837,895 | 2.34% | 356,477,827 |
| 2015-03-31 | 2015-03-27 | 2.707 | 133,483,242 | +969,506 | 2.36% | 361,386,885 |
| 2015-03-30 | 2015-03-26 | 2.608 | 132,513,736 | +1,298,536 | 2.34% | 345,572,302 |
| 2015-03-27 | 2015-03-25 | 2.707 | 131,215,200 | +432,008 | 2.32% | 355,246,484 |
| 2015-03-26 | 2015-03-24 | 2.767 | 130,783,192 | -426,985 | 2.31% | 361,887,403 |
| 2015-03-25 | 2015-03-23 | 2.807 | 131,210,177 | +77,862 | 2.32% | 368,292,917 |
| 2015-03-24 | 2015-03-20 | 2.787 | 131,132,315 | +203,446 | 2.31% | 365,463,910 |
| 2015-03-23 | 2015-03-19 | 2.867 | 130,928,869 | -936,855 | 2.31% | 375,322,535 |
| 2015-03-20 | 2015-03-18 | 2.827 | 131,865,724 | -105,490 | 2.33% | 372,758,024 |
| 2015-03-19 | 2015-03-17 | 2.807 | 131,971,214 | +592,755 | 2.33% | 370,429,066 |
| 2015-03-18 | 2015-03-16 | 2.906 | 131,378,459 | -487,265 | 2.32% | 381,842,049 |
| 2015-03-17 | 2015-03-13 | 2.787 | 131,865,724 | +148,189 | 2.33% | 367,507,911 |
| 2015-03-16 | 2015-03-12 | 2.787 | 131,717,535 | +163,259 | 2.33% | 367,094,910 |
| 2015-03-13 | 2015-03-11 | 2.767 | 131,554,276 | +10,047 | 2.32% | 364,021,053 |
| 2015-03-12 | 2015-03-10 | 2.827 | 131,544,229 | -77,862 | 2.32% | 371,849,222 |
| 2015-03-11 | 2015-03-09 | 2.926 | 131,622,091 | -1,479,376 | 2.32% | 385,170,354 |
| 2015-03-10 | 2015-03-06 | 3.006 | 133,101,467 | -3,177,268 | 2.35% | 400,098,130 |
| 2015-03-09 | 2015-03-05 | 2.747 | 136,278,735 | -806,247 | 2.41% | 374,381,097 |
| 2015-03-06 | 2015-03-04 | 2.707 | 137,084,982 | -720,851 | 2.42% | 371,138,083 |
| 2015-03-05 | 2015-03-03 | 2.727 | 137,805,833 | -354,146 | 2.43% | 375,832,991 |
| 2015-03-04 | 2015-03-02 | 2.687 | 138,159,979 | -550,056 | 2.44% | 371,298,128 |
| 2015-03-03 | 2015-02-27 | 2.648 | 138,710,035 | -1,117,695 | 2.45% | 367,253,763 |
| 2015-03-02 | 2015-02-26 | 2.747 | 139,827,730 | -1,383,933 | 2.47% | 384,130,796 |
| 2015-02-27 | 2015-02-25 | 2.548 | 141,211,663 | +251,168 | 2.49% | 359,821,633 |
| 2015-02-26 | 2015-02-24 | 2.508 | 140,960,495 | +183,352 | 2.49% | 353,569,418 |
| 2015-02-25 | 2015-02-23 | 2.568 | 140,777,143 | -138,142 | 2.49% | 361,516,888 |
| 2015-02-24 | 2015-02-18 | 2.648 | 140,915,285 | +47,722 | 2.49% | 373,092,464 |
| 2015-02-23 | 2015-02-16 | 2.528 | 140,867,563 | +339,076 | 2.49% | 356,140,575 |
| 2015-02-17 | 2015-02-13 | 2.488 | 140,528,487 | -20,094 | 2.48% | 349,688,311 |
| 2015-02-16 | 2015-02-12 | 2.508 | 140,548,581 | +231,074 | 2.48% | 352,536,220 |
| 2015-02-13 | 2015-02-11 | 2.528 | 140,317,507 | +2,512 | 2.48% | 354,749,926 |
| 2015-02-12 | 2015-02-10 | 2.568 | 140,314,995 | -2,512 | 2.48% | 360,330,088 |
| 2015-02-11 | 2015-02-09 | 2.568 | 140,317,507 | -442,054 | 2.48% | 360,336,539 |
| 2015-02-10 | 2015-02-06 | 2.608 | 140,759,561 | -1,507,005 | 2.48% | 367,075,950 |
| 2015-02-09 | 2015-02-05 | 2.608 | 142,266,566 | +582,709 | 2.51% | 371,005,952 |
| 2015-02-06 | 2015-02-04 | 2.588 | 141,683,857 | +72,838 | 2.50% | 366,665,844 |
| 2015-02-05 | 2015-02-03 | 2.588 | 141,611,019 | +231,074 | 2.50% | 366,477,345 |
| 2015-02-04 | 2015-02-02 | 2.608 | 141,379,945 | -351,634 | 2.50% | 368,693,802 |
| 2015-02-03 | 2015-01-30 | 2.668 | 141,731,579 | -105,491 | 2.50% | 378,075,170 |
| 2015-02-02 | 2015-01-29 | 2.687 | 141,837,070 | -625,406 | 2.50% | 381,180,129 |
| 2015-01-30 | 2015-01-28 | 2.747 | 142,462,476 | -1,263,372 | 2.51% | 391,368,896 |
| 2015-01-29 | 2015-01-27 | 2.707 | 143,725,848 | -610,337 | 2.54% | 389,117,283 |
| 2015-01-28 | 2015-01-26 | 2.847 | 144,336,185 | -2,185,157 | 2.55% | 410,882,829 |
| 2015-01-27 | 2015-01-23 | 2.528 | 146,521,342 | +507,359 | 2.59% | 370,434,427 |
| 2015-01-26 | 2015-01-22 | 2.528 | 146,013,983 | +524,939 | 2.58% | 369,151,724 |
| 2015-01-23 | 2015-01-21 | 2.568 | 145,489,044 | +366,705 | 2.57% | 373,617,090 |
| 2015-01-22 | 2015-01-20 | 2.548 | 145,122,339 | +635,453 | 2.56% | 369,786,432 |
| 2015-01-21 | 2015-01-19 | 2.508 | 144,486,886 | +336,565 | 2.55% | 362,414,620 |
| 2015-01-20 | 2015-01-16 | 2.628 | 144,150,321 | +291,354 | 2.54% | 378,788,057 |
| 2015-01-19 | 2015-01-15 | 2.668 | 143,858,967 | -5,023 | 2.54% | 383,750,071 |
| 2015-01-16 | 2015-01-14 | 2.628 | 143,863,990 | -838,900 | 2.54% | 378,035,657 |
| 2015-01-15 | 2015-01-13 | 2.727 | 144,702,890 | +334,053 | 2.55% | 394,643,092 |
| 2015-01-14 | 2015-01-12 | 2.787 | 144,368,837 | +421,961 | 2.55% | 402,353,910 |
| 2015-01-13 | 2015-01-09 | 2.807 | 143,946,876 | +105,491 | 2.54% | 404,043,467 |
| 2015-01-12 | 2015-01-08 | 2.727 | 143,841,385 | +221,027 | 2.54% | 392,293,539 |
| 2015-01-09 | 2015-01-07 | 2.747 | 143,620,358 | +153,212 | 2.54% | 394,549,797 |
| 2015-01-08 | 2015-01-06 | 2.847 | 143,467,146 | +97,955 | 2.53% | 408,408,930 |
| 2015-01-07 | 2015-01-05 | 2.887 | 143,369,191 | +1,180,487 | 2.53% | 413,838,193 |
| 2015-01-06 | 2015-01-02 | 2.986 | 142,188,704 | -1,125,230 | 2.51% | 424,583,475 |
| 2015-01-05 | 2014-12-31 | 2.986 | 143,313,934 | -1,753,148 | 2.53% | 427,943,475 |
| 2015-01-02 | 2014-12-29 | 2.727 | 145,067,082 | +12,558 | 2.56% | 395,636,340 |
| 2014-12-30 | 2014-12-24 | 2.648 | 145,054,524 | -130,607 | 2.56% | 384,051,665 |
| 2014-12-29 | 2014-12-22 | 2.608 | 145,185,131 | +550,057 | 2.56% | 378,617,051 |
| 2014-12-23 | 2014-12-19 | 2.488 | 144,635,074 | +303,912 | 2.55% | 359,907,061 |
| 2014-12-22 | 2014-12-18 | 2.389 | 144,331,162 | +833,876 | 2.55% | 344,784,780 |
| 2014-12-19 | 2014-12-17 | 2.349 | 143,497,286 | -1,537,145 | 2.53% | 337,079,567 |
| 2014-12-18 | 2014-12-16 | 2.588 | 145,034,431 | +231,074 | 2.56% | 375,336,846 |
| 2014-12-17 | 2014-12-15 | 2.508 | 144,803,357 | -768,572 | 2.56% | 363,208,420 |
| 2014-12-16 | 2014-12-12 | 2.608 | 145,571,929 | +1,723,009 | 2.57% | 379,625,752 |
| 2014-12-15 | 2014-12-11 | 2.548 | 143,848,920 | +507,358 | 2.54% | 366,541,631 |
| 2014-12-12 | 2014-12-10 | 2.807 | 143,341,562 | -841,411 | 2.53% | 402,344,416 |
| 2014-12-11 | 2014-12-09 | 2.787 | 144,182,973 | +248,656 | 2.55% | 401,835,910 |
| 2014-12-10 | 2014-12-08 | 2.847 | 143,934,317 | +1,522,074 | 2.54% | 409,738,828 |
| 2014-12-09 | 2014-12-05 | 3.006 | 142,412,243 | +22,605 | 2.51% | 428,085,982 |
| 2014-12-08 | 2014-12-04 | 3.086 | 142,389,638 | +120,561 | 2.51% | 439,356,258 |
| 2014-12-05 | 2014-12-03 | 3.046 | 142,269,077 | +263,725 | 2.51% | 433,319,943 |
| 2014-12-04 | 2014-12-02 | 3.066 | 142,005,352 | +50,234 | 2.51% | 435,343,602 |
| 2014-12-03 | 2014-12-01 | 3.086 | 141,955,118 | +1,047,368 | 2.51% | 438,015,507 |
| 2014-12-02 | 2014-11-28 | 3.086 | 140,907,750 | +1,461,794 | 2.49% | 434,783,757 |
| 2014-12-01 | 2014-11-27 | 3.165 | 139,445,956 | +2,016,874 | 2.46% | 441,377,084 |
| 2014-11-28 | 2014-11-26 | 3.205 | 137,429,082 | +3,496,251 | 2.43% | 440,464,848 |
| 2014-11-27 | 2014-11-25 | 3.444 | 133,932,831 | -1,243,279 | 2.36% | 461,253,723 |
| 2014-11-26 | 2014-11-24 | 3.424 | 135,176,110 | -4,880,183 | 2.39% | 462,844,518 |
| 2014-11-25 | 2014-11-21 | 3.265 | 140,056,293 | -3,428,435 | 2.47% | 457,249,467 |
| 2014-11-24 | 2014-11-20 | 3.125 | 143,484,728 | -454,613 | 2.53% | 448,447,971 |
| 2014-11-21 | 2014-11-19 | 3.046 | 143,939,341 | -213,492 | 2.54% | 438,407,195 |
| 2014-11-20 | 2014-11-18 | 3.066 | 144,152,833 | +376,751 | 2.54% | 441,927,101 |
| 2014-11-19 | 2014-11-17 | 3.105 | 143,776,082 | -648,012 | 2.54% | 446,496,414 |
| 2014-11-18 | 2014-11-14 | 3.205 | 144,424,094 | -399,356 | 2.55% | 462,884,097 |
| 2014-11-17 | 2014-11-13 | 3.245 | 144,823,450 | +901,691 | 2.56% | 469,930,060 |
| 2014-11-14 | 2014-11-12 | 3.026 | 143,921,759 | -941,878 | 2.54% | 435,488,588 |
| 2014-11-13 | 2014-11-11 | 3.026 | 144,863,637 | +160,747 | 2.56% | 438,338,589 |
| 2014-11-12 | 2014-11-10 | 3.066 | 144,702,890 | -1,529,609 | 2.55% | 443,613,402 |
| 2014-11-11 | 2014-11-07 | 3.145 | 146,232,499 | +183,352 | 2.58% | 459,946,927 |
| 2014-11-10 | 2014-11-06 | 3.145 | 146,049,147 | -758,525 | 2.58% | 459,370,227 |
| 2014-11-07 | 2014-11-05 | 3.185 | 146,807,672 | -22,605 | 2.59% | 467,601,039 |
| 2014-11-06 | 2014-11-04 | 3.245 | 146,830,277 | +1,474,352 | 2.59% | 476,441,908 |
| 2014-11-05 | 2014-11-03 | 3.165 | 145,355,925 | -640,477 | 2.57% | 460,083,434 |
| 2014-11-04 | 2014-10-31 | 3.265 | 145,996,402 | +2,988,892 | 2.58% | 476,642,467 |
| 2014-11-03 | 2014-10-30 | 3.384 | 143,007,510 | -5,359,912 | 2.52% | 483,965,606 |
| 2014-10-31 | 2014-10-29 | 3.324 | 148,367,422 | -203,446 | 2.62% | 493,243,936 |
| 2014-10-30 | 2014-10-28 | 3.225 | 148,570,868 | -6,934,732 | 2.62% | 479,132,254 |
| 2014-10-29 | 2014-10-27 | 2.922 | 155,505,600 | -944,389 | 2.75% | 454,442,376 |
| 2014-10-28 | 2014-10-24 | 2.982 | 156,449,989 | -1,048,159 | 2.76% | 466,532,872 |
| 2014-10-27 | 2014-10-23 | 2.962 | 157,498,148 | -591,047 | 2.78% | 466,527,419 |
| 2014-10-24 | 2014-10-22 | 2.942 | 158,089,195 | -829,982 | 2.79% | 465,135,361 |
| 2014-10-23 | 2014-10-21 | 2.863 | 158,919,177 | -1,504,027 | 2.80% | 454,940,136 |
| 2014-10-22 | 2014-10-20 | 2.942 | 160,423,204 | -651,410 | 2.83% | 472,002,561 |
| 2014-10-21 | 2014-10-17 | 3.042 | 161,074,614 | -67,908 | 2.84% | 489,929,944 |
| 2014-10-20 | 2014-10-16 | 3.042 | 161,142,522 | -281,691 | 2.84% | 490,136,495 |
| 2014-10-17 | 2014-10-15 | 3.081 | 161,424,213 | -533,200 | 2.85% | 497,411,509 |
| 2014-10-16 | 2014-10-14 | 2.982 | 161,957,413 | -543,261 | 2.86% | 482,955,975 |
| 2014-10-15 | 2014-10-13 | 3.022 | 162,500,674 | -2,726,364 | 2.86% | 491,036,989 |
| 2014-10-14 | 2014-10-10 | 3.121 | 165,227,038 | +435,112 | 2.91% | 515,698,922 |
| 2014-10-13 | 2014-10-09 | 3.260 | 164,791,926 | +1,421,029 | 2.91% | 537,273,266 |
| 2014-10-10 | 2014-10-08 | 3.141 | 163,370,897 | -316,902 | 2.88% | 513,153,427 |
| 2014-10-09 | 2014-10-07 | 3.260 | 163,687,799 | +4,947,194 | 2.89% | 533,673,466 |
| 2014-10-08 | 2014-10-06 | 3.022 | 158,740,605 | -3,513,589 | 2.80% | 479,674,987 |
| 2014-10-07 | 2014-10-03 | 2.227 | 162,254,194 | +3,297,290 | 2.86% | 361,267,927 |
| 2014-10-06 | 2014-09-30 | 2.286 | 158,956,904 | +10,505,556 | 2.80% | 363,406,499 |
| 2014-10-03 | 2014-09-29 | 2.227 | 148,451,348 | +2,422,037 | 2.62% | 330,535,128 |
| 2014-09-30 | 2014-09-26 | 2.684 | 146,029,311 | +14,499,528 | 2.57% | 391,912,629 |
| 2014-09-29 | 2014-09-25 | 3.578 | 131,529,783 | +14,116,731 | 2.32% | 470,665,171 |
| 2014-09-26 | 2014-09-24 | 5.666 | 117,413,052 | +5,707,582 | 2.07% | 665,237,451 |
| 2014-09-25 | 2014-09-23 | 4.771 | 111,705,470 | -3,420,530 | 1.97% | 532,968,001 |
| 2014-09-24 | 2014-09-22 | 3.877 | 115,126,000 | -2,105,135 | 2.03% | 446,296,499 |
| 2014-09-23 | 2014-09-19 | 3.797 | 117,231,135 | +2,746,484 | 2.07% | 445,135,048 |
| 2014-09-22 | 2014-09-18 | 3.698 | 114,484,651 | +993,463 | 2.02% | 423,326,701 |
| 2014-09-19 | 2014-09-17 | 3.817 | 113,491,188 | -7,487,440 | 2.00% | 433,190,401 |
| 2014-09-18 | 2014-09-16 | 3.300 | 120,978,628 | -897,890 | 2.13% | 399,238,299 |
| 2014-09-17 | 2014-09-15 | 3.539 | 121,876,518 | -1,501,512 | 2.15% | 431,276,201 |
| 2014-09-16 | 2014-09-12 | 3.638 | 123,378,030 | +573,442 | 2.18% | 448,853,251 |
| 2014-09-15 | 2014-09-11 | 3.479 | 122,804,588 | +845,072 | 2.16% | 427,236,250 |
| 2014-09-12 | 2014-09-10 | 2.823 | 121,959,516 | +75,453 | 2.15% | 344,286,101 |
| 2014-09-11 | 2014-09-08 | 2.922 | 121,884,063 | +7,985,430 | 2.15% | 356,188,350 |
| 2014-09-10 | 2014-09-05 | 2.684 | 113,898,633 | -4,476,871 | 2.01% | 305,680,499 |
| 2014-09-08 | 2014-09-04 | 2.445 | 118,375,504 | +9,821,449 | 2.09% | 289,455,900 |
| 2014-09-05 | 2014-09-03 | 2.366 | 108,554,055 | +4,519,628 | 1.91% | 256,807,951 |
| 2014-09-04 | 2014-09-02 | 2.147 | 104,034,427 | +1,018,614 | 1.83% | 223,365,600 |
| 2014-09-03 | 2014-09-01 | 2.008 | 103,015,813 | +2,140,346 | 1.82% | 206,842,949 |
| 2014-09-02 | 2014-08-29 | 2.028 | 100,875,467 | -1,343,061 | 1.78% | 204,550,801 |
| 2014-09-01 | 2014-08-28 | 1.928 | 102,218,528 | -2,826,968 | 1.80% | 197,113,700 |
| 2014-08-29 | 2014-08-27 | 1.829 | 105,045,496 | +2,535,217 | 1.85% | 192,123,600 |
| 2014-08-28 | 2014-08-26 | 1.908 | 102,510,279 | -734,408 | 1.81% | 195,638,400 |
| 2014-08-27 | 2014-08-25 | 1.749 | 103,244,687 | +160,966 | 1.82% | 180,620,000 |
| 2014-08-26 | 2014-08-22 | 1.650 | 103,083,721 | +1,549,299 | 1.82% | 170,091,900 |
| 2014-08-25 | 2014-08-21 | 1.630 | 101,534,422 | +1,878,777 | 1.79% | 165,517,000 |
| 2014-08-22 | 2014-08-20 | 1.610 | 99,655,645 | -4,426,569 | 1.76% | 160,473,150 |
| 2014-08-21 | 2014-08-19 | 1.491 | 104,082,214 | -578,472 | 1.83% | 155,186,250 |
| 2014-08-20 | 2014-08-18 | 1.471 | 104,660,686 | +392,355 | 1.85% | 153,968,100 |
| 2014-08-19 | 2014-08-15 | 1.451 | 104,268,331 | -397,385 | 1.84% | 151,318,050 |
| 2014-08-18 | 2014-08-14 | 1.431 | 104,665,716 | +377,264 | 1.85% | 149,814,000 |
| 2014-08-15 | 2014-08-13 | 1.431 | 104,288,452 | -226,359 | 1.84% | 149,274,000 |
| 2014-08-14 | 2014-08-12 | 1.451 | 104,514,811 | +324,448 | 1.84% | 151,675,751 |
| 2014-08-13 | 2014-08-11 | 1.471 | 104,190,363 | -331,993 | 1.84% | 153,276,200 |
| 2014-08-12 | 2014-08-08 | 1.471 | 104,522,356 | -472,838 | 1.84% | 153,764,600 |
| 2014-08-11 | 2014-08-07 | 1.471 | 104,995,194 | +1,006,039 | 1.85% | 154,460,200 |
| 2014-08-08 | 2014-08-06 | 1.471 | 103,989,155 | -1,466,301 | 1.83% | 152,980,199 |
| 2014-08-07 | 2014-08-05 | 1.511 | 105,455,456 | +75,452 | 1.86% | 159,330,199 |
| 2014-08-06 | 2014-08-04 | 1.471 | 105,380,004 | -337,022 | 1.86% | 155,026,301 |
| 2014-08-05 | 2014-08-01 | 1.491 | 105,717,026 | -578,472 | 1.86% | 157,623,749 |
| 2014-08-04 | 2014-07-31 | 1.491 | 106,295,498 | -746,984 | 1.87% | 158,486,249 |
| 2014-08-01 | 2014-07-30 | 1.471 | 107,042,482 | -696,681 | 1.89% | 157,472,000 |
| 2014-07-31 | 2014-07-29 | 1.431 | 107,739,163 | -150,906 | 1.90% | 154,213,199 |
| 2014-07-30 | 2014-07-28 | 1.431 | 107,890,069 | -183,602 | 1.90% | 154,429,200 |
| 2014-07-29 | 2014-07-25 | 1.431 | 108,073,671 | -1,109,158 | 1.91% | 154,692,000 |
| 2014-07-28 | 2014-07-24 | 1.392 | 109,182,829 | +872,739 | 1.92% | 151,938,501 |
| 2014-07-25 | 2014-07-23 | 1.392 | 108,310,090 | -193,663 | 1.91% | 150,724,000 |
| 2014-07-24 | 2014-07-22 | 1.392 | 108,503,753 | +362,174 | 1.91% | 150,993,501 |
| 2014-07-23 | 2014-07-21 | 1.392 | 108,141,579 | -442,657 | 1.91% | 150,489,500 |
| 2014-07-22 | 2014-07-18 | 1.411 | 108,584,236 | +118,210 | 1.91% | 153,264,150 |
| 2014-07-21 | 2014-07-17 | 1.451 | 108,466,026 | +558,351 | 1.91% | 157,409,900 |
| 2014-07-18 | 2014-07-16 | 1.451 | 107,907,675 | -191,147 | 1.90% | 156,599,600 |
| 2014-07-17 | 2014-07-15 | 1.431 | 108,098,822 | +460,262 | 1.91% | 154,728,000 |
| 2014-07-16 | 2014-07-14 | 1.431 | 107,638,560 | +93,059 | 1.90% | 154,069,201 |
| 2014-07-15 | 2014-07-11 | 1.431 | 107,545,501 | +3,646,889 | 1.90% | 153,936,000 |
| 2014-07-14 | 2014-07-10 | 1.491 | 103,898,612 | -784,710 | 1.83% | 154,912,500 |
| 2014-07-11 | 2014-07-09 | 1.451 | 104,683,322 | -226,359 | 1.85% | 151,920,300 |
| 2014-07-10 | 2014-07-08 | 1.471 | 104,909,681 | -246,479 | 1.85% | 154,334,401 |
| 2014-07-09 | 2014-07-07 | 1.471 | 105,156,160 | +1,327,971 | 1.85% | 154,697,000 |
| 2014-07-08 | 2014-07-04 | 1.491 | 103,828,189 | +2,311,373 | 1.83% | 154,807,499 |
| 2014-07-07 | 2014-07-03 | 1.531 | 101,516,816 | -3,621,738 | 1.79% | 155,397,550 |
| 2014-07-04 | 2014-07-02 | 1.451 | 105,138,554 | -497,989 | 1.85% | 152,580,950 |
| 2014-07-03 | 2014-06-30 | 1.392 | 105,636,543 | +369,719 | 1.86% | 147,003,500 |
| 2014-07-02 | 2014-06-27 | 1.392 | 105,266,824 | +769,619 | 1.86% | 146,489,000 |
| 2014-06-30 | 2014-06-26 | 1.411 | 104,497,205 | +601,108 | 1.84% | 147,495,400 |
| 2014-06-27 | 2014-06-25 | 1.372 | 103,896,097 | -1,008,553 | 1.83% | 142,516,050 |
| 2014-06-26 | 2014-06-24 | 1.392 | 104,904,650 | -276,661 | 1.85% | 145,984,999 |
| 2014-06-25 | 2014-06-23 | 1.372 | 105,181,311 | +1,317,910 | 1.85% | 144,279,000 |
| 2014-06-24 | 2014-06-20 | 1.392 | 103,863,401 | -1,237,427 | 1.83% | 144,536,000 |
| 2014-06-23 | 2014-06-19 | 1.411 | 105,100,828 | +344,568 | 1.85% | 148,347,400 |
| 2014-06-20 | 2014-06-18 | 1.332 | 104,756,260 | -1,981,895 | 1.85% | 139,530,850 |
| 2014-06-19 | 2014-06-17 | 1.292 | 106,738,155 | +7,288,748 | 1.88% | 137,926,750 |
| 2014-06-18 | 2014-06-16 | 1.511 | 99,449,407 | +88,028 | 1.75% | 150,255,799 |
| 2014-06-17 | 2014-06-13 | 1.451 | 99,361,379 | +3,005,540 | 1.75% | 144,196,900 |
| 2014-06-16 | 2014-06-12 | 1.431 | 96,355,839 | -1,307,850 | 1.70% | 137,919,599 |
| 2014-06-13 | 2014-06-11 | 1.332 | 97,663,689 | -933,101 | 1.72% | 130,083,850 |
| 2014-06-12 | 2014-06-10 | 1.292 | 98,596,790 | -928,070 | 1.74% | 127,406,500 |
| 2014-06-11 | 2014-06-09 | 1.252 | 99,524,860 | +1,657,448 | 1.75% | 124,648,650 |
| 2014-06-10 | 2014-06-06 | 1.272 | 97,867,412 | +135,815 | 1.73% | 124,518,400 |
| 2014-06-09 | 2014-06-05 | 1.233 | 97,731,597 | -653,925 | 1.72% | 120,459,800 |
| 2014-06-06 | 2014-06-04 | 1.193 | 98,385,522 | +1,421,029 | 1.73% | 117,354,000 |
| 2014-06-05 | 2014-06-03 | 1.193 | 96,964,493 | -1,878,776 | 1.71% | 115,659,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 98,843,269 | -420,021 | 1.74% | 121,830,000 |
| 2014-06-03 | 2014-05-29 | 1.213 | 99,263,290 | +1,861,171 | 1.75% | 120,374,350 |
| 2014-05-30 | 2014-05-28 | 1.213 | 97,402,119 | -1,871,232 | 1.72% | 118,117,350 |
| 2014-05-29 | 2014-05-27 | 1.133 | 99,273,351 | -3,153,930 | 1.75% | 112,492,350 |
| 2014-05-28 | 2014-05-26 | 1.113 | 102,427,281 | -528,170 | 1.81% | 114,030,000 |
| 2014-05-27 | 2014-05-23 | 1.127 | 102,955,451 | +2,185,618 | 1.81% | 116,050,725 |
| 2014-05-26 | 2014-05-22 | 1.147 | 100,769,833 | +1,752,503 | 1.78% | 115,579,867 |
| 2014-05-23 | 2014-05-21 | 1.187 | 99,017,330 | -2,503,119 | 1.74% | 117,486,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 101,520,449 | -3,006,272 | 1.78% | 112,425,600 |
| 2014-05-21 | 2014-05-19 | 0.969 | 104,526,721 | +75,852 | 1.83% | 101,285,450 |
| 2014-05-20 | 2014-05-16 | 1.009 | 104,450,869 | +192,159 | 1.83% | 105,343,050 |
| 2014-05-19 | 2014-05-15 | 1.009 | 104,258,710 | -1,785,053 | 1.83% | 105,149,250 |
| 2014-05-16 | 2014-05-14 | 0.929 | 106,043,763 | +412,130 | 1.86% | 98,561,350 |
| 2014-05-15 | 2014-05-13 | 0.939 | 105,631,633 | +20,227 | 1.85% | 99,222,750 |
| 2014-05-14 | 2014-05-12 | 0.920 | 105,611,406 | +141,591 | 1.85% | 97,115,250 |
| 2014-05-13 | 2014-05-09 | 0.920 | 105,469,815 | +5,057 | 1.85% | 96,985,050 |
| 2014-05-12 | 2014-05-08 | 0.910 | 105,464,758 | +192,158 | 1.85% | 95,937,600 |
| 2014-05-09 | 2014-05-07 | 0.929 | 105,272,600 | +422,244 | 1.85% | 97,844,600 |
| 2014-05-08 | 2014-05-05 | 0.959 | 104,850,356 | +91,022 | 1.84% | 100,562,325 |
| 2014-05-07 | 2014-05-02 | 0.969 | 104,759,334 | +10,114 | 1.84% | 101,510,850 |
| 2014-05-05 | 2014-04-30 | 0.959 | 104,749,220 | -310,994 | 1.84% | 100,465,325 |
| 2014-05-02 | 2014-04-29 | 0.949 | 105,060,214 | -91,022 | 1.84% | 99,724,800 |
| 2014-04-30 | 2014-04-28 | 0.949 | 105,151,236 | -1,385,565 | 1.84% | 99,811,200 |
| 2014-04-29 | 2014-04-25 | 0.969 | 106,536,801 | +1,082,156 | 1.87% | 103,233,200 |
| 2014-04-28 | 2014-04-24 | 0.989 | 105,454,645 | +1,982,269 | 1.85% | 104,270,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 103,472,376 | -227,557 | 1.81% | 108,448,600 |
| 2014-04-24 | 2014-04-22 | 0.949 | 103,699,933 | +257,897 | 1.82% | 98,433,600 |
| 2014-04-23 | 2014-04-17 | 0.949 | 103,442,036 | +116,307 | 1.81% | 98,188,800 |
| 2014-04-22 | 2014-04-16 | 0.939 | 103,325,729 | +40,454 | 1.81% | 97,056,750 |
| 2014-04-17 | 2014-04-15 | 0.920 | 103,285,275 | +591,647 | 1.81% | 94,976,250 |
| 2014-04-16 | 2014-04-14 | 0.929 | 102,693,628 | +773,691 | 1.80% | 95,447,600 |
| 2014-04-15 | 2014-04-11 | 0.969 | 101,919,937 | -1,360,281 | 1.79% | 98,759,500 |
| 2014-04-14 | 2014-04-10 | 1.009 | 103,280,218 | +1,835,621 | 1.81% | 104,162,400 |
| 2014-04-11 | 2014-04-09 | 0.959 | 101,444,597 | +146,647 | 1.78% | 97,295,850 |
| 2014-04-10 | 2014-04-08 | 0.939 | 101,297,950 | +1,830,564 | 1.78% | 95,152,000 |
| 2014-04-09 | 2014-04-07 | 0.939 | 99,467,386 | +1,810,337 | 1.74% | 93,432,500 |
| 2014-04-08 | 2014-04-04 | 1.009 | 97,657,049 | +4,836,836 | 1.71% | 98,491,200 |
| 2014-04-07 | 2014-04-03 | 1.028 | 92,820,213 | -3,125,107 | 1.63% | 95,448,600 |
| 2014-04-04 | 2014-04-02 | 0.840 | 95,945,320 | +1,286,957 | 1.68% | 80,637,375 |
| 2014-04-03 | 2014-04-01 | 0.860 | 94,658,363 | -2,187,068 | 1.66% | 81,427,650 |
| 2014-04-02 | 2014-03-31 | 0.821 | 96,845,431 | +1,147,895 | 1.70% | 79,478,725 |
| 2014-04-01 | 2014-03-28 | 0.831 | 95,697,536 | +1,347,639 | 1.68% | 79,482,900 |
| 2014-03-31 | 2014-03-27 | 0.811 | 94,349,897 | -60,682 | 1.65% | 76,497,800 |
| 2014-03-28 | 2014-03-26 | 0.791 | 94,410,579 | -664,970 | 2.15% | 74,680,000 |
| 2014-03-27 | 2014-03-25 | 0.791 | 95,075,549 | -111,250 | 2.16% | 75,206,000 |
| 2014-03-26 | 2014-03-24 | 0.801 | 95,186,799 | +273,068 | 2.17% | 76,235,175 |
| 2014-03-25 | 2014-03-21 | 0.801 | 94,913,731 | +391,902 | 2.16% | 76,016,475 |
| 2014-03-24 | 2014-03-20 | 0.801 | 94,521,829 | +877,356 | 2.15% | 75,702,600 |
| 2014-03-21 | 2014-03-19 | 0.860 | 93,644,473 | -2,444,966 | 2.13% | 80,555,475 |
| 2014-03-20 | 2014-03-18 | 0.781 | 96,089,439 | -270,539 | 2.19% | 75,057,900 |
| 2014-03-19 | 2014-03-17 | 0.771 | 96,359,978 | -677,612 | 2.19% | 74,316,450 |
| 2014-03-18 | 2014-03-14 | 0.761 | 97,037,590 | -53,097 | 2.21% | 73,879,575 |
| 2014-03-17 | 2014-03-13 | 0.771 | 97,090,687 | +232,614 | 2.21% | 74,880,000 |
| 2014-03-14 | 2014-03-12 | 0.781 | 96,858,073 | -786,334 | 2.21% | 75,658,300 |
| 2014-03-13 | 2014-03-11 | 0.781 | 97,644,407 | -328,692 | 2.22% | 76,272,525 |
| 2014-03-12 | 2014-03-10 | 0.791 | 97,973,099 | -73,324 | 2.23% | 77,498,000 |
| 2014-03-11 | 2014-03-07 | 0.801 | 98,046,423 | +40,454 | 2.23% | 78,525,450 |
| 2014-03-10 | 2014-03-06 | 0.811 | 98,005,969 | -1,087,213 | 2.23% | 79,462,100 |
| 2014-03-07 | 2014-03-05 | 0.811 | 99,093,182 | -255,369 | 2.26% | 80,343,600 |
| 2014-03-06 | 2014-03-04 | 0.821 | 99,348,551 | +250,312 | 2.26% | 81,532,975 |
| 2014-03-05 | 2014-03-03 | 0.801 | 99,098,239 | -96,079 | 2.26% | 79,367,850 |
| 2014-03-04 | 2014-02-28 | 0.821 | 99,194,318 | -252,840 | 2.26% | 81,406,400 |
| 2014-03-03 | 2014-02-27 | 0.821 | 99,447,158 | -247,784 | 2.26% | 81,613,900 |
| 2014-02-28 | 2014-02-26 | 0.811 | 99,694,942 | +70,795 | 2.27% | 80,831,500 |
| 2014-02-27 | 2014-02-25 | 0.811 | 99,624,147 | -889,998 | 2.27% | 80,774,100 |
| 2014-02-25 | 2014-02-21 | 0.870 | 100,514,145 | -313,522 | 2.29% | 87,458,800 |
| 2014-02-24 | 2014-02-20 | 0.860 | 100,827,667 | +907,697 | 2.30% | 86,734,650 |
| 2014-02-21 | 2014-02-19 | 0.860 | 99,919,970 | +2,161,785 | 2.27% | 85,953,825 |
| 2014-02-20 | 2014-02-18 | 0.860 | 97,758,185 | +15,170 | 2.23% | 84,094,200 |
| 2014-02-19 | 2014-02-17 | 0.831 | 97,743,015 | +530,965 | 2.23% | 81,181,800 |
| 2014-02-18 | 2014-02-14 | 0.850 | 97,212,050 | -2,513,233 | 2.21% | 82,663,200 |
| 2014-02-17 | 2014-02-13 | 0.860 | 99,725,283 | -1,668,746 | 2.27% | 85,786,350 |
| 2014-02-14 | 2014-02-12 | 0.791 | 101,394,029 | -214,914 | 2.31% | 80,204,000 |
| 2014-02-13 | 2014-02-11 | 0.771 | 101,608,943 | -187,102 | 2.31% | 78,364,650 |
| 2014-02-12 | 2014-02-10 | 0.781 | 101,796,045 | +134,005 | 2.32% | 79,515,475 |
| 2014-02-11 | 2014-02-07 | 0.781 | 101,662,040 | -96,079 | 2.31% | 79,410,800 |
| 2014-02-10 | 2014-02-06 | 0.771 | 101,758,119 | +176,988 | 2.32% | 78,479,700 |
| 2014-02-07 | 2014-02-05 | 0.771 | 101,581,131 | -290,766 | 2.31% | 78,343,200 |
| 2014-02-06 | 2014-02-04 | 0.791 | 101,871,897 | -412,130 | 2.32% | 80,582,000 |
| 2014-02-05 | 2014-01-30 | 0.801 | 102,284,027 | -126,420 | 2.33% | 81,919,350 |
| 2014-02-04 | 2014-01-28 | 0.811 | 102,410,447 | -654,857 | 2.33% | 83,033,200 |
| 2014-01-29 | 2014-01-27 | 0.771 | 103,065,304 | -826,787 | 2.35% | 79,487,850 |
| 2014-01-28 | 2014-01-24 | 0.791 | 103,892,091 | -111,250 | 2.37% | 82,180,000 |
| 2014-01-27 | 2014-01-23 | 0.811 | 104,003,341 | -35,398 | 2.37% | 84,324,700 |
| 2014-01-24 | 2014-01-22 | 0.771 | 104,038,739 | +154,233 | 2.37% | 80,238,600 |
| 2014-01-23 | 2014-01-21 | 0.811 | 103,884,506 | -1,180,765 | 2.37% | 84,228,350 |
| 2014-01-22 | 2014-01-20 | 0.821 | 105,065,271 | +2,083,405 | 2.39% | 86,224,550 |
| 2014-01-21 | 2014-01-17 | 0.751 | 102,981,866 | -538,550 | 2.34% | 77,387,000 |
| 2014-01-20 | 2014-01-16 | 0.732 | 103,520,416 | +75,852 | 2.36% | 75,744,550 |
| 2014-01-17 | 2014-01-15 | 0.751 | 103,444,564 | -60,682 | 2.36% | 77,734,700 |
| 2014-01-16 | 2014-01-14 | 0.742 | 103,505,246 | +336,278 | 2.36% | 76,756,875 |
| 2014-01-15 | 2014-01-13 | 0.742 | 103,168,968 | +632,101 | 2.35% | 76,507,500 |
| 2014-01-14 | 2014-01-10 | 0.781 | 102,536,867 | -649,800 | 2.33% | 80,094,150 |
| 2014-01-13 | 2014-01-09 | 0.771 | 103,186,667 | -15,170 | 2.35% | 79,581,450 |
| 2014-01-10 | 2014-01-08 | 0.781 | 103,201,837 | +222,499 | 2.35% | 80,613,575 |
| 2014-01-09 | 2014-01-07 | 0.791 | 102,979,338 | -1,388,093 | 2.34% | 81,458,000 |
| 2014-01-08 | 2014-01-06 | 0.791 | 104,367,431 | +151,704 | 2.38% | 82,556,000 |
| 2014-01-07 | 2014-01-03 | 0.811 | 104,215,727 | +144,119 | 2.37% | 84,496,900 |
| 2014-01-06 | 2014-01-02 | 0.831 | 104,071,608 | +22,756 | 2.37% | 86,438,100 |
| 2014-01-03 | 2013-12-31 | 0.811 | 104,048,852 | -584,062 | 2.37% | 84,361,600 |
| 2014-01-02 | 2013-12-27 | 0.821 | 104,632,914 | -1,274,315 | 2.38% | 85,869,725 |
| 2013-12-30 | 2013-12-24 | 0.831 | 105,907,229 | -1,481,644 | 2.41% | 87,962,700 |
| 2013-12-27 | 2013-12-20 | 0.791 | 107,388,873 | -379,261 | 2.44% | 84,946,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 107,768,134 | -1,446,246 | 2.45% | 87,377,150 |
| 2013-12-20 | 2013-12-18 | 0.850 | 109,214,380 | -958,265 | 2.49% | 92,869,250 |
| 2013-12-19 | 2013-12-17 | 0.781 | 110,172,645 | -758,521 | 2.51% | 86,058,650 |
| 2013-12-18 | 2013-12-16 | 0.781 | 110,931,166 | +91,022 | 2.53% | 86,651,150 |
| 2013-12-17 | 2013-12-13 | 0.771 | 110,840,144 | -6,176,889 | 2.52% | 85,484,100 |
| 2013-12-16 | 2013-12-12 | 0.771 | 117,017,033 | -743,350 | 2.66% | 90,247,950 |
| 2013-12-13 | 2013-12-11 | 0.761 | 117,760,383 | -113,779 | 2.68% | 89,656,875 |
| 2013-12-12 | 2013-12-10 | 0.771 | 117,874,162 | -37,926 | 2.68% | 90,909,000 |
| 2013-12-11 | 2013-12-09 | 0.791 | 117,912,088 | +462,698 | 2.68% | 93,270,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 117,449,390 | -508,209 | 2.67% | 92,904,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 117,957,599 | -1,299,599 | 2.69% | 90,973,350 |
| 2013-12-06 | 2013-12-04 | 0.751 | 119,257,198 | -35,398 | 2.72% | 89,617,300 |
| 2013-12-05 | 2013-12-03 | 0.761 | 119,292,596 | -563,834 | 2.72% | 90,823,425 |
| 2013-12-04 | 2013-12-02 | 0.712 | 119,856,430 | -252,840 | 2.73% | 85,327,200 |
| 2013-12-03 | 2013-11-29 | 0.732 | 120,109,270 | +80,909 | 2.73% | 87,882,400 |
| 2013-12-02 | 2013-11-28 | 0.722 | 120,028,361 | -359,034 | 2.73% | 86,636,400 |
| 2013-11-29 | 2013-11-27 | 0.712 | 120,387,395 | -571,419 | 2.74% | 85,705,200 |
| 2013-11-28 | 2013-11-26 | 0.722 | 120,958,814 | -212,386 | 2.75% | 87,308,000 |
| 2013-11-27 | 2013-11-25 | 0.742 | 121,171,200 | -1,511,985 | 2.76% | 89,857,500 |
| 2013-11-26 | 2013-11-22 | 0.692 | 122,683,185 | -1,714,257 | 2.79% | 84,913,500 |
| 2013-11-25 | 2013-11-21 | 0.633 | 124,397,442 | -2,169,370 | 2.83% | 78,720,000 |
| 2013-11-22 | 2013-11-20 | 0.554 | 126,566,812 | -374,204 | 2.88% | 70,081,200 |
| 2013-11-21 | 2013-11-19 | 0.554 | 126,941,016 | +179,517 | 2.89% | 70,288,400 |
| 2013-11-20 | 2013-11-18 | 0.554 | 126,761,499 | -404,545 | 2.89% | 70,189,000 |
| 2013-11-19 | 2013-11-15 | 0.554 | 127,166,044 | -91,022 | 2.90% | 70,413,000 |
| 2013-11-18 | 2013-11-14 | 0.554 | 127,257,066 | +91,022 | 2.90% | 70,463,400 |
| 2013-11-15 | 2013-11-13 | 0.544 | 127,166,044 | +240,199 | 2.90% | 69,155,625 |
| 2013-11-14 | 2013-11-12 | 0.554 | 126,925,845 | -247,784 | 2.89% | 70,280,000 |
| 2013-11-13 | 2013-11-11 | 0.554 | 127,173,629 | -146,647 | 2.90% | 70,417,200 |
| 2013-11-12 | 2013-11-08 | 0.544 | 127,320,276 | -128,949 | 2.90% | 69,239,500 |
| 2013-11-11 | 2013-11-07 | 0.554 | 127,449,225 | -303,408 | 2.90% | 70,569,800 |
| 2013-11-08 | 2013-11-06 | 0.554 | 127,752,633 | -159,290 | 2.91% | 70,737,800 |
| 2013-11-07 | 2013-11-05 | 0.534 | 127,911,923 | -1,767,354 | 2.91% | 68,296,500 |
| 2013-11-06 | 2013-11-04 | 0.514 | 129,679,277 | -93,551 | 2.95% | 66,675,700 |
| 2013-11-05 | 2013-11-01 | 0.534 | 129,772,828 | +5,057 | 2.95% | 69,290,100 |
| 2013-11-04 | 2013-10-31 | 0.534 | 129,767,771 | -37,926 | 2.95% | 69,287,400 |
| 2013-11-01 | 2013-10-30 | 0.514 | 129,805,697 | +169,403 | 2.96% | 66,740,700 |
| 2013-10-31 | 2013-10-29 | 0.514 | 129,636,294 | -58,153 | 2.95% | 66,653,600 |
| 2013-10-30 | 2013-10-28 | 0.524 | 129,694,447 | +126,420 | 2.95% | 67,965,875 |
| 2013-10-29 | 2013-10-25 | 0.534 | 129,568,027 | +75,852 | 2.95% | 69,180,750 |
| 2013-10-28 | 2013-10-24 | 0.534 | 129,492,175 | +50,568 | 2.95% | 69,140,250 |
| 2013-10-25 | 2013-10-23 | 0.554 | 129,441,607 | +161,818 | 2.95% | 71,673,000 |
| 2013-10-24 | 2013-10-22 | 0.554 | 129,279,789 | -295,823 | 2.94% | 71,583,400 |
| 2013-10-23 | 2013-10-21 | 0.554 | 129,575,612 | -1,044,231 | 2.95% | 71,747,200 |
| 2013-10-22 | 2013-10-18 | 0.554 | 130,619,843 | -326,164 | 2.97% | 72,325,400 |
| 2013-10-21 | 2013-10-17 | 0.554 | 130,946,007 | +22,756 | 2.98% | 72,506,000 |
| 2013-10-18 | 2013-10-16 | 0.564 | 130,923,251 | -139,062 | 2.98% | 73,787,925 |
| 2013-10-17 | 2013-10-15 | 0.573 | 131,062,313 | -571,419 | 2.98% | 75,162,200 |
| 2013-10-16 | 2013-10-11 | 0.583 | 131,633,732 | +199,743 | 3.00% | 76,791,450 |
| 2013-10-15 | 2013-10-10 | 0.573 | 131,433,989 | -404,544 | 2.99% | 75,375,350 |
| 2013-10-11 | 2013-10-09 | 0.573 | 131,838,533 | -604,288 | 3.00% | 75,607,350 |
| 2013-10-10 | 2013-10-08 | 0.583 | 132,442,821 | +15,170 | 3.02% | 77,263,450 |
| 2013-10-09 | 2013-10-07 | 0.583 | 132,427,651 | +149,176 | 3.01% | 77,254,600 |
| 2013-10-08 | 2013-10-04 | 0.583 | 132,278,475 | -116,307 | 3.01% | 77,167,575 |
| 2013-10-07 | 2013-10-03 | 0.583 | 132,394,782 | -1,489,229 | 3.01% | 77,235,425 |
| 2013-10-04 | 2013-10-02 | 0.583 | 133,884,011 | +530,964 | 3.05% | 78,104,200 |
| 2013-10-03 | 2013-09-30 | 0.573 | 133,353,047 | -96,079 | 3.04% | 76,475,900 |
| 2013-10-02 | 2013-09-27 | 0.583 | 133,449,126 | -37,926 | 3.04% | 77,850,500 |
| 2013-09-30 | 2013-09-26 | 0.573 | 133,487,052 | +1,613,121 | 3.04% | 76,552,750 |
| 2013-09-27 | 2013-09-25 | 0.603 | 131,873,931 | -2,050,535 | 3.00% | 79,539,425 |
| 2013-09-26 | 2013-09-24 | 0.544 | 133,924,466 | +5,057 | 3.05% | 72,831,000 |
| 2013-09-25 | 2013-09-23 | 0.554 | 133,919,409 | -65,738 | 3.05% | 74,152,400 |
| 2013-09-24 | 2013-09-19 | 0.544 | 133,985,147 | +111,249 | 3.05% | 72,864,000 |
| 2013-09-23 | 2013-09-18 | 0.544 | 133,873,898 | -58,153 | 3.05% | 72,803,500 |
| 2013-09-19 | 2013-09-17 | 0.554 | 133,932,051 | -17,699 | 3.05% | 74,159,400 |
| 2013-09-18 | 2013-09-16 | 0.554 | 133,949,750 | -204,800 | 3.05% | 74,169,200 |
| 2013-09-17 | 2013-09-13 | 0.544 | 134,154,550 | -338,806 | 3.05% | 72,956,125 |
| 2013-09-16 | 2013-09-12 | 0.564 | 134,493,356 | -48,040 | 3.06% | 75,800,025 |
| 2013-09-13 | 2013-09-11 | 0.564 | 134,541,396 | +255,369 | 3.06% | 75,827,100 |
| 2013-09-12 | 2013-09-10 | 0.593 | 134,286,027 | +1,911,472 | 3.06% | 79,666,500 |
| 2013-09-11 | 2013-09-09 | 0.603 | 132,374,555 | -48,039 | 3.01% | 79,841,375 |
| 2013-09-10 | 2013-09-06 | 0.524 | 132,422,594 | +510,737 | 3.01% | 69,395,550 |
| 2013-09-09 | 2013-09-05 | 0.514 | 131,911,857 | +144,119 | 3.00% | 67,823,600 |
| 2013-09-06 | 2013-09-04 | 0.534 | 131,767,738 | +652,328 | 3.00% | 70,355,250 |
| 2013-09-05 | 2013-09-03 | 0.524 | 131,115,410 | +1,271,787 | 2.98% | 68,710,525 |
| 2013-09-04 | 2013-09-02 | 0.453 | 129,843,623 | -1,018,946 | 2.96% | 58,800,330 |
| 2013-09-03 | 2013-08-30 | 0.490 | 130,862,569 | +1,759,768 | 2.98% | 64,178,680 |
| 2013-09-02 | 2013-08-29 | 0.573 | 129,102,801 | +308,466 | 2.94% | 74,038,450 |
| 2013-08-30 | 2013-08-28 | 0.554 | 128,794,335 | -2,154,200 | 2.93% | 71,314,600 |
| 2013-08-29 | 2013-08-27 | 0.603 | 130,948,535 | -1,726,900 | 2.98% | 78,981,275 |
| 2013-08-28 | 2013-08-26 | 0.613 | 132,675,435 | -978,492 | 3.02% | 81,334,700 |
| 2013-08-27 | 2013-08-23 | 0.613 | 133,653,927 | -53,096 | 3.04% | 81,934,550 |
| 2013-08-26 | 2013-08-22 | 0.613 | 133,707,023 | -151,704 | 3.04% | 81,967,100 |
| 2013-08-22 | 2013-08-20 | 0.603 | 133,858,727 | -15,171 | 3.05% | 80,736,550 |
| 2013-08-21 | 2013-08-19 | 0.613 | 133,873,898 | -374,203 | 3.05% | 82,069,400 |
| 2013-08-20 | 2013-08-16 | 0.603 | 134,248,101 | +333,749 | 3.06% | 80,971,400 |
| 2013-08-19 | 2013-08-15 | 0.613 | 133,914,352 | +159,289 | 3.05% | 82,094,200 |
| 2013-08-16 | 2013-08-13 | 0.633 | 133,755,063 | +424,772 | 3.05% | 84,641,600 |
| 2013-08-15 | 2013-08-12 | 0.643 | 133,330,291 | +821,731 | 3.04% | 85,691,125 |
| 2013-08-13 | 2013-08-09 | 0.653 | 132,508,560 | -298,351 | 3.02% | 86,473,200 |
| 2013-08-12 | 2013-08-08 | 0.623 | 132,806,911 | +389,374 | 3.02% | 82,728,450 |
| 2013-08-09 | 2013-08-07 | 0.653 | 132,417,537 | -1,115,026 | 3.01% | 86,413,800 |
| 2013-08-08 | 2013-08-06 | 0.573 | 133,532,563 | +844,486 | 3.04% | 76,578,850 |
| 2013-08-07 | 2013-08-05 | 0.583 | 132,688,077 | +48,040 | 3.02% | 77,406,525 |
| 2013-08-06 | 2013-08-02 | 0.603 | 132,640,037 | +63,210 | 3.02% | 80,001,500 |
| 2013-08-05 | 2013-08-01 | 0.603 | 132,576,827 | -925,395 | 3.02% | 79,963,375 |
| 2013-08-02 | 2013-07-31 | 0.633 | 133,502,222 | -58,154 | 3.04% | 84,481,600 |
| 2013-08-01 | 2013-07-30 | 0.653 | 133,560,376 | -1,180,764 | 3.04% | 87,159,600 |
| 2013-07-31 | 2013-07-29 | 0.613 | 134,741,140 | -781,277 | 3.07% | 82,601,050 |
| 2013-07-30 | 2013-07-26 | 0.623 | 135,522,417 | -3,377,946 | 3.09% | 84,420,000 |
| 2013-07-29 | 2013-07-25 | 0.633 | 138,900,363 | +169,403 | 3.16% | 87,897,600 |
| 2013-07-26 | 2013-07-24 | 0.623 | 138,730,960 | +4,862,119 | 3.16% | 86,418,675 |
| 2013-07-25 | 2013-07-23 | 0.791 | 133,868,841 | -1,691,502 | 3.05% | 105,892,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 135,560,343 | +1,150,424 | 3.09% | 120,633,750 |
| 2013-07-23 | 2013-07-19 | 0.920 | 134,409,919 | -2,265,450 | 3.06% | 123,597,000 |
| 2013-07-22 | 2013-07-18 | 0.880 | 136,675,369 | +316,051 | 3.11% | 120,274,600 |
| 2013-07-19 | 2013-07-17 | 0.880 | 136,359,318 | +126,420 | 3.10% | 119,996,475 |
| 2013-07-18 | 2013-07-16 | 0.850 | 136,232,898 | +3,302,095 | 3.10% | 115,844,150 |
| 2013-07-17 | 2013-07-15 | 0.791 | 132,930,803 | +343,863 | 3.03% | 105,150,000 |
| 2013-07-16 | 2013-07-12 | 0.801 | 132,586,940 | -1,322,355 | 3.02% | 106,188,975 |
| 2013-07-12 | 2013-07-10 | 0.791 | 133,909,295 | -121,364 | 3.05% | 105,924,000 |
| 2013-07-11 | 2013-07-09 | 0.771 | 134,030,659 | +98,608 | 3.05% | 103,369,500 |
| 2013-07-10 | 2013-07-08 | 0.771 | 133,932,051 | +1,145,367 | 3.05% | 103,293,450 |
| 2013-07-09 | 2013-07-05 | 0.771 | 132,786,684 | +283,181 | 3.02% | 102,410,100 |
| 2013-07-08 | 2013-07-04 | 0.771 | 132,503,503 | +40,454 | 3.02% | 102,191,700 |
| 2013-07-05 | 2013-07-03 | 0.781 | 132,463,049 | +278,125 | 3.02% | 103,470,250 |
| 2013-07-04 | 2013-07-02 | 0.771 | 132,184,924 | +310,993 | 3.01% | 101,946,000 |
| 2013-07-03 | 2013-06-28 | 0.771 | 131,873,931 | +128,949 | 3.00% | 101,706,150 |
| 2013-07-02 | 2013-06-27 | 0.781 | 131,744,982 | +1,673,803 | 3.00% | 102,909,350 |
| 2013-06-28 | 2013-06-26 | 0.771 | 130,071,179 | +452,584 | 2.96% | 100,315,800 |
| 2013-06-27 | 2013-06-25 | 0.761 | 129,618,595 | +778,748 | 2.95% | 98,685,125 |
| 2013-06-26 | 2013-06-24 | 0.781 | 128,839,847 | +4,381,723 | 2.93% | 100,640,075 |
| 2013-06-25 | 2013-06-21 | 0.811 | 124,458,124 | -1,256,616 | 2.83% | 100,909,200 |
| 2013-06-24 | 2013-06-20 | 0.781 | 125,714,740 | +1,208,577 | 2.86% | 98,198,975 |
| 2013-06-21 | 2013-06-19 | 0.811 | 124,506,163 | -652,329 | 2.83% | 100,948,150 |
| 2013-06-20 | 2013-06-18 | 0.811 | 125,158,492 | +975,964 | 2.85% | 101,477,050 |
| 2013-06-19 | 2013-06-17 | 0.811 | 124,182,528 | +17,699 | 2.83% | 100,685,750 |
| 2013-06-18 | 2013-06-14 | 0.821 | 124,164,829 | +384,317 | 2.83% | 101,899,100 |
| 2013-06-17 | 2013-06-13 | 0.821 | 123,780,512 | +7,423,392 | 2.82% | 101,583,700 |
| 2013-06-14 | 2013-06-11 | 0.880 | 116,357,120 | +518,323 | 2.65% | 102,394,500 |
| 2013-06-13 | 2013-06-10 | 0.791 | 115,838,797 | -1,312,241 | 2.64% | 91,630,000 |
| 2013-06-11 | 2013-06-07 | 0.791 | 117,151,038 | +1,231,332 | 2.67% | 92,668,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 115,919,706 | -654,856 | 2.64% | 95,132,525 |
| 2013-06-07 | 2013-06-05 | 0.821 | 116,574,562 | +839,430 | 2.65% | 95,669,950 |
| 2013-06-06 | 2013-06-04 | 0.821 | 115,735,132 | +156,761 | 2.63% | 94,981,050 |
| 2013-06-05 | 2013-06-03 | 0.811 | 115,578,371 | +5,757,174 | 2.63% | 93,709,600 |
| 2013-06-04 | 2013-05-31 | 0.761 | 109,821,197 | +1,694,030 | 2.50% | 83,612,375 |
| 2013-06-03 | 2013-05-30 | 0.712 | 108,127,167 | -2,422,210 | 2.46% | 76,977,000 |
| 2013-05-31 | 2013-05-29 | 0.623 | 110,549,377 | -96,080 | 2.52% | 68,863,725 |
| 2013-05-30 | 2013-05-28 | 0.633 | 110,645,457 | -677,612 | 2.52% | 70,017,600 |
| 2013-05-29 | 2013-05-27 | 0.623 | 111,323,069 | -5,057 | 2.53% | 69,345,675 |
| 2013-05-28 | 2013-05-24 | 0.653 | 111,328,126 | +116,307 | 2.53% | 72,651,150 |
| 2013-05-24 | 2013-05-22 | 0.688 | 111,211,819 | -1,185,821 | 2.53% | 76,533,900 |
| 2013-05-23 | 2013-05-21 | 0.708 | 112,397,640 | -99,233 | 2.56% | 79,559,959 |
| 2013-05-22 | 2013-05-20 | 0.678 | 112,496,873 | +3,071,865 | 2.55% | 76,312,275 |
| 2013-05-21 | 2013-05-16 | 0.649 | 109,425,008 | +178,005 | 2.48% | 71,001,150 |
| 2013-05-20 | 2013-05-15 | 0.678 | 109,247,003 | -3,476,191 | 2.47% | 74,107,725 |
| 2013-05-16 | 2013-05-14 | 0.659 | 112,723,194 | +3,768,629 | 2.55% | 74,249,400 |
| 2013-05-15 | 2013-05-13 | 0.600 | 108,954,565 | +4,066,152 | 2.47% | 65,340,150 |
| 2013-05-14 | 2013-05-10 | 0.580 | 104,888,413 | +1,452,015 | 2.37% | 60,839,325 |
| 2013-05-13 | 2013-05-09 | 0.551 | 103,436,398 | +2,565,821 | 2.34% | 56,946,400 |
| 2013-05-10 | 2013-05-08 | 0.521 | 100,870,577 | -1,805,483 | 2.28% | 52,558,775 |
| 2013-05-09 | 2013-05-07 | 0.454 | 102,676,060 | -15,258 | 2.32% | 46,635,435 |
| 2013-05-08 | 2013-05-06 | 0.435 | 102,691,318 | +709,479 | 2.32% | 44,623,215 |
| 2013-05-07 | 2013-05-03 | 0.431 | 101,981,839 | +267,008 | 2.31% | 43,913,880 |
| 2013-05-06 | 2013-05-02 | 0.431 | 101,714,831 | +132,233 | 2.30% | 43,798,905 |
| 2013-05-03 | 2013-04-30 | 0.425 | 101,582,598 | -132,233 | 2.30% | 43,142,760 |
| 2013-05-02 | 2013-04-29 | 0.440 | 101,714,831 | -648,448 | 2.30% | 44,798,880 |
| 2013-04-29 | 2013-04-25 | 0.403 | 102,363,279 | +200,892 | 2.32% | 41,260,350 |
| 2013-04-26 | 2013-04-24 | 0.399 | 102,162,387 | +391,611 | 2.31% | 40,777,625 |
| 2013-04-25 | 2013-04-23 | 0.395 | 101,770,776 | -61,030 | 2.30% | 40,221,105 |
| 2013-04-24 | 2013-04-22 | 0.405 | 101,831,806 | -66,116 | 2.31% | 41,246,350 |
| 2013-04-23 | 2013-04-19 | 0.413 | 101,897,922 | -165,291 | 2.31% | 42,074,550 |
| 2013-04-22 | 2013-04-18 | 0.409 | 102,063,213 | -452,642 | 2.31% | 41,741,440 |
| 2013-04-19 | 2013-04-17 | 0.413 | 102,515,855 | +198,349 | 2.32% | 42,329,700 |
| 2013-04-18 | 2013-04-16 | 0.411 | 102,317,506 | -859,512 | 2.32% | 42,046,620 |
| 2013-04-17 | 2013-04-15 | 0.417 | 103,177,018 | +91,545 | 2.34% | 43,008,440 |
| 2013-04-16 | 2013-04-12 | 0.423 | 103,085,473 | +167,834 | 2.33% | 43,578,350 |
| 2013-04-15 | 2013-04-11 | 0.417 | 102,917,639 | +7,629 | 2.33% | 42,900,320 |
| 2013-04-12 | 2013-04-10 | 0.411 | 102,910,010 | +508,587 | 2.33% | 42,290,105 |
| 2013-04-11 | 2013-04-09 | 0.411 | 102,401,423 | -391,612 | 2.32% | 42,081,105 |
| 2013-04-10 | 2013-04-08 | 0.399 | 102,793,035 | -61,031 | 2.33% | 41,029,345 |
| 2013-04-09 | 2013-04-05 | 0.389 | 102,854,066 | -404,326 | 2.33% | 40,042,530 |
| 2013-04-08 | 2013-04-03 | 0.417 | 103,258,392 | +76,288 | 2.34% | 43,042,360 |
| 2013-04-05 | 2013-04-02 | 0.417 | 103,182,104 | +439,928 | 2.34% | 43,010,560 |
| 2013-04-03 | 2013-03-28 | 0.433 | 102,742,176 | +368,725 | 2.33% | 44,443,300 |
| 2013-04-02 | 2013-03-27 | 0.454 | 102,373,451 | +595,047 | 2.32% | 46,497,990 |
| 2013-03-28 | 2013-03-26 | 0.438 | 101,778,404 | +101,717 | 2.30% | 44,626,760 |
| 2013-03-27 | 2013-03-25 | 0.448 | 101,676,687 | +193,263 | 2.30% | 45,581,760 |
| 2013-03-26 | 2013-03-22 | 0.448 | 101,483,424 | -165,291 | 2.30% | 45,495,120 |
| 2013-03-25 | 2013-03-21 | 0.454 | 101,648,715 | -851,883 | 2.30% | 46,168,815 |
| 2013-03-22 | 2013-03-20 | 0.421 | 102,500,598 | +340,753 | 2.32% | 43,129,560 |
| 2013-03-21 | 2013-03-19 | 0.409 | 102,159,845 | -284,808 | 2.31% | 41,780,960 |
| 2013-03-20 | 2013-03-18 | 0.415 | 102,444,653 | -328,039 | 2.32% | 42,501,730 |
| 2013-03-19 | 2013-03-15 | 0.427 | 102,772,692 | -312,781 | 2.33% | 43,850,275 |
| 2013-03-18 | 2013-03-14 | 0.421 | 103,085,473 | +3,282,929 | 2.33% | 43,375,660 |
| 2013-03-15 | 2013-03-13 | 0.415 | 99,802,544 | +45,772 | 2.26% | 41,405,585 |
| 2013-03-14 | 2013-03-12 | 0.427 | 99,756,772 | -48,315 | 2.26% | 42,563,465 |
| 2013-03-13 | 2013-03-11 | 0.413 | 99,805,087 | -155,119 | 2.26% | 41,210,400 |
| 2013-03-12 | 2013-03-08 | 0.468 | 99,960,206 | +1,319,783 | 2.26% | 46,777,710 |
| 2013-03-11 | 2013-03-07 | 0.462 | 98,640,423 | -1,436,758 | 2.23% | 45,578,250 |
| 2013-03-08 | 2013-03-06 | 0.470 | 100,077,181 | -582,332 | 2.27% | 47,029,225 |
| 2013-03-07 | 2013-03-05 | 0.480 | 100,659,513 | +1,678,336 | 2.28% | 48,292,480 |
| 2013-03-06 | 2013-03-04 | 0.474 | 98,981,177 | -22,886 | 2.24% | 46,903,420 |
| 2013-03-05 | 2013-03-01 | 0.448 | 99,004,063 | -165,291 | 2.24% | 44,383,620 |
| 2013-03-04 | 2013-02-28 | 0.454 | 99,169,354 | +572,160 | 2.24% | 45,042,690 |
| 2013-03-01 | 2013-02-27 | 0.425 | 98,597,194 | +869,684 | 2.23% | 41,874,840 |
| 2013-02-28 | 2013-02-26 | 0.421 | 97,727,510 | +503,501 | 2.21% | 41,121,170 |
| 2013-02-27 | 2013-02-25 | 0.427 | 97,224,009 | +144,947 | 2.20% | 41,482,805 |
| 2013-02-26 | 2013-02-22 | 0.421 | 97,079,062 | +361,097 | 2.20% | 40,848,320 |
| 2013-02-25 | 2013-02-21 | 0.417 | 96,717,965 | -216,149 | 2.19% | 40,316,040 |
| 2013-02-22 | 2013-02-20 | 0.421 | 96,934,114 | -823,911 | 2.19% | 40,787,330 |
| 2013-02-21 | 2013-02-19 | 0.417 | 97,758,025 | -597,590 | 2.21% | 40,749,580 |
| 2013-02-20 | 2013-02-18 | 0.431 | 98,355,615 | +269,551 | 2.23% | 42,352,410 |
| 2013-02-19 | 2013-02-15 | 0.405 | 98,086,064 | +251,751 | 2.22% | 39,729,160 |
| 2013-02-18 | 2013-02-14 | 0.397 | 97,834,313 | +373,811 | 2.21% | 38,857,730 |
| 2013-02-15 | 2013-02-08 | 0.399 | 97,460,502 | +211,064 | 2.21% | 38,900,890 |
| 2013-02-14 | 2013-02-07 | 0.391 | 97,249,438 | +500,958 | 2.20% | 38,051,785 |
| 2013-02-08 | 2013-02-06 | 0.401 | 96,748,480 | +241,579 | 2.19% | 38,806,920 |
| 2013-02-07 | 2013-02-05 | 0.397 | 96,506,901 | +615,390 | 2.18% | 38,330,510 |
| 2013-02-06 | 2013-02-04 | 0.399 | 95,891,511 | +373,811 | 2.17% | 38,274,635 |
| 2013-02-05 | 2013-02-01 | 0.387 | 95,517,700 | -104,260 | 2.16% | 36,998,570 |
| 2013-02-04 | 2013-01-31 | 0.395 | 95,621,960 | -755,252 | 2.16% | 37,791,015 |
| 2013-02-01 | 2013-01-30 | 0.376 | 96,377,212 | -55,944 | 2.18% | 36,194,500 |
| 2013-01-31 | 2013-01-29 | 0.368 | 96,433,156 | -584,875 | 2.18% | 35,457,070 |
| 2013-01-30 | 2013-01-28 | 0.376 | 97,018,031 | -172,920 | 2.20% | 36,435,160 |
| 2013-01-29 | 2013-01-25 | 0.389 | 97,190,951 | -144,947 | 2.20% | 37,837,800 |
| 2013-01-28 | 2013-01-24 | 0.407 | 97,335,898 | -249,208 | 2.20% | 39,616,695 |
| 2013-01-25 | 2013-01-23 | 0.407 | 97,585,106 | -310,238 | 2.21% | 39,718,125 |
| 2013-01-24 | 2013-01-22 | 0.417 | 97,895,344 | -167,833 | 2.22% | 40,806,820 |
| 2013-01-23 | 2013-01-21 | 0.429 | 98,063,177 | +419,584 | 2.22% | 42,033,670 |
| 2013-01-22 | 2013-01-18 | 0.437 | 97,643,593 | +518,758 | 2.21% | 42,621,780 |
| 2013-01-21 | 2013-01-17 | 0.419 | 97,124,835 | -203,434 | 2.20% | 40,676,610 |
| 2013-01-18 | 2013-01-16 | 0.403 | 97,328,269 | +63,573 | 2.20% | 39,230,850 |
| 2013-01-17 | 2013-01-15 | 0.409 | 97,264,696 | -269,551 | 2.20% | 39,778,960 |
| 2013-01-16 | 2013-01-14 | 0.421 | 97,534,247 | +61,030 | 2.21% | 41,039,850 |
| 2013-01-15 | 2013-01-11 | 0.427 | 97,473,217 | -109,346 | 2.21% | 41,589,135 |
| 2013-01-14 | 2013-01-10 | 0.427 | 97,582,563 | +246,665 | 2.21% | 41,635,790 |
| 2013-01-11 | 2013-01-09 | 0.450 | 97,335,898 | +483,157 | 2.20% | 43,827,165 |
| 2013-01-10 | 2013-01-08 | 0.376 | 96,852,741 | -30,515 | 2.19% | 36,373,085 |
| 2013-01-09 | 2013-01-07 | 0.368 | 96,883,256 | -175,462 | 2.19% | 35,622,565 |
| 2013-01-08 | 2013-01-04 | 0.379 | 97,058,718 | -134,776 | 2.20% | 36,832,120 |
| 2013-01-07 | 2013-01-03 | 0.385 | 97,193,494 | +228,864 | 2.20% | 37,456,580 |
| 2013-01-04 | 2013-01-02 | 0.393 | 96,964,630 | +356,011 | 2.19% | 38,131,000 |
| 2013-01-03 | 2012-12-31 | 0.389 | 96,608,619 | -30,515 | 2.19% | 37,611,090 |
| 2013-01-02 | 2012-12-27 | 0.407 | 96,639,134 | +310,238 | 2.19% | 39,333,105 |
| 2012-12-28 | 2012-12-24 | 0.376 | 96,328,896 | +195,806 | 2.18% | 36,176,355 |
| 2012-12-27 | 2012-12-20 | 0.399 | 96,133,090 | +180,548 | 2.18% | 38,371,060 |
| 2012-12-21 | 2012-12-19 | 0.389 | 95,952,542 | -1,655,450 | 2.17% | 37,355,670 |
| 2012-12-20 | 2012-12-18 | 0.448 | 97,607,992 | +58,487 | 2.21% | 43,757,760 |
| 2012-12-19 | 2012-12-17 | 0.470 | 97,549,505 | -630,647 | 2.21% | 45,841,395 |
| 2012-12-18 | 2012-12-14 | 0.462 | 98,180,152 | -53,402 | 2.22% | 45,365,575 |
| 2012-12-17 | 2012-12-13 | 0.452 | 98,233,554 | +236,493 | 2.22% | 44,424,500 |
| 2012-12-14 | 2012-12-12 | 0.452 | 97,997,061 | +714,565 | 2.22% | 44,317,550 |
| 2012-12-13 | 2012-12-11 | 0.450 | 97,282,496 | -152,577 | 2.20% | 43,803,120 |
| 2012-12-12 | 2012-12-10 | 0.389 | 97,435,073 | -699,306 | 2.21% | 37,932,840 |
| 2012-12-11 | 2012-12-07 | 0.385 | 98,134,379 | +671,334 | 2.51% | 37,819,180 |
| 2012-12-10 | 2012-12-06 | 0.379 | 97,463,045 | -643,362 | 2.50% | 36,985,555 |
| 2012-12-07 | 2012-12-05 | 0.307 | 98,106,407 | -605,219 | 2.51% | 30,092,400 |
| 2012-12-06 | 2012-12-04 | 0.301 | 98,711,626 | -86,459 | 2.53% | 29,695,770 |
| 2012-12-05 | 2012-12-03 | 0.319 | 98,798,085 | -221,236 | 2.53% | 31,470,120 |
| 2012-12-04 | 2012-11-30 | 0.299 | 99,019,321 | -38,144 | 2.54% | 29,593,640 |
| 2012-12-03 | 2012-11-29 | 0.334 | 99,057,465 | +979,030 | 2.54% | 33,110,900 |
| 2012-11-30 | 2012-11-28 | 0.303 | 98,078,435 | -1,103,633 | 2.51% | 29,698,130 |
| 2012-11-29 | 2012-11-27 | 0.232 | 99,182,068 | +50,858 | 2.54% | 23,011,770 |
| 2012-11-27 | 2012-11-23 | 0.240 | 99,131,210 | -264,465 | 2.54% | 23,779,630 |
| 2012-11-26 | 2012-11-22 | 0.230 | 99,395,675 | -111,889 | 2.55% | 22,865,895 |
| 2012-11-23 | 2012-11-21 | 0.230 | 99,507,564 | -727,279 | 2.55% | 22,891,635 |
| 2012-11-22 | 2012-11-20 | 0.236 | 100,234,843 | -147,490 | 2.57% | 23,650,200 |
| 2012-11-21 | 2012-11-19 | 0.230 | 100,382,333 | +300,066 | 2.57% | 23,092,875 |
| 2012-11-20 | 2012-11-16 | 0.214 | 100,082,267 | +264,465 | 2.56% | 21,449,565 |
| 2012-11-19 | 2012-11-15 | 0.189 | 99,817,802 | +233,950 | 2.56% | 18,841,440 |
| 2012-11-16 | 2012-11-14 | 0.203 | 99,583,852 | -645,905 | 2.55% | 20,167,915 |
| 2012-11-15 | 2012-11-13 | 0.199 | 100,229,757 | +508,587 | 2.57% | 19,904,575 |
| 2012-11-14 | 2012-11-12 | 0.214 | 99,721,170 | -256,837 | 2.55% | 21,372,175 |
| 2012-11-13 | 2012-11-09 | 0.224 | 99,978,007 | -1,047,689 | 2.56% | 22,410,120 |
| 2012-11-12 | 2012-11-08 | 0.220 | 101,025,696 | -612,847 | 2.59% | 22,247,680 |
| 2012-11-09 | 2012-11-07 | 0.236 | 101,638,543 | -25,429 | 2.60% | 23,981,400 |
| 2012-11-08 | 2012-11-06 | 0.173 | 101,663,972 | -213,607 | 2.60% | 17,590,760 |
| 2012-11-07 | 2012-11-05 | 0.173 | 101,877,579 | -203,435 | 2.61% | 17,627,720 |
| 2012-11-06 | 2012-11-02 | 0.171 | 102,081,014 | -81,373 | 2.61% | 17,462,205 |
| 2012-11-05 | 2012-11-01 | 0.167 | 102,162,387 | +615,390 | 2.62% | 17,074,375 |
| 2012-11-01 | 2012-10-30 | 0.169 | 101,546,997 | -27,973 | 2.60% | 17,171,190 |
| 2012-10-24 | 2012-10-19 | 0.167 | 101,574,970 | -50,858 | 2.60% | 16,976,200 |
| 2012-10-16 | 2012-10-12 | 0.167 | 101,625,828 | -1,168,113 | 2.60% | 16,989,241 |
| 2012-10-15 | 2012-10-11 | 0.165 | 102,793,941 | +159,474 | 2.60% | 16,984,700 |
| 2012-10-11 | 2012-10-09 | 0.165 | 102,634,467 | +473,278 | 2.60% | 16,958,350 |
| 2012-10-08 | 2012-10-04 | 0.171 | 102,161,189 | -2,572 | 2.59% | 17,475,920 |
| 2012-10-05 | 2012-10-03 | 0.171 | 102,163,761 | -30,866 | 2.59% | 17,476,360 |
| 2012-09-26 | 2012-09-24 | 0.165 | 102,194,627 | +257,216 | 2.59% | 16,885,675 |
| 2012-09-25 | 2012-09-21 | 0.175 | 101,937,411 | -87,453 | 2.58% | 17,833,950 |
| 2012-09-20 | 2012-09-18 | 0.171 | 102,024,864 | -74,593 | 2.58% | 17,452,600 |
| 2012-09-19 | 2012-09-17 | 0.179 | 102,099,457 | -2,572 | 2.59% | 18,259,240 |
| 2012-09-18 | 2012-09-14 | 0.165 | 102,102,029 | -20,578 | 2.59% | 16,870,375 |
| 2012-09-13 | 2012-09-11 | 0.175 | 102,122,607 | +342,098 | 2.59% | 17,866,350 |
| 2012-09-12 | 2012-09-10 | 0.175 | 101,780,509 | +25,722 | 2.58% | 17,806,500 |
| 2012-09-10 | 2012-09-06 | 0.171 | 101,754,787 | +398,685 | 2.58% | 17,406,400 |
| 2012-09-07 | 2012-09-05 | 0.169 | 101,356,102 | +126,036 | 2.57% | 17,141,175 |
| 2012-09-05 | 2012-09-03 | 0.169 | 101,230,066 | -28,294 | 2.56% | 17,119,860 |
| 2012-09-04 | 2012-08-31 | 0.171 | 101,258,360 | -10,288 | 2.56% | 17,321,480 |
| 2012-08-30 | 2012-08-28 | 0.181 | 101,268,648 | -182,624 | 2.56% | 18,307,515 |
| 2012-08-29 | 2012-08-27 | 0.175 | 101,451,272 | -347,242 | 2.57% | 17,748,900 |
| 2012-08-27 | 2012-08-23 | 0.175 | 101,798,514 | -2,572 | 2.58% | 17,809,650 |
| 2012-08-24 | 2012-08-22 | 0.175 | 101,801,086 | +257,216 | 2.58% | 17,810,100 |
| 2012-08-23 | 2012-08-21 | 0.165 | 101,543,870 | +79,737 | 2.57% | 16,778,150 |
| 2012-08-22 | 2012-08-20 | 0.171 | 101,464,133 | +226,351 | 2.57% | 17,356,680 |
| 2012-08-21 | 2012-08-17 | 0.177 | 101,237,782 | +372,963 | 2.56% | 17,908,345 |
| 2012-08-20 | 2012-08-16 | 0.165 | 100,864,819 | -23,149 | 2.55% | 16,665,950 |
| 2012-08-17 | 2012-08-15 | 0.171 | 100,887,968 | +25,721 | 2.55% | 17,258,120 |
| 2012-08-16 | 2012-08-14 | 0.175 | 100,862,247 | +51,444 | 2.55% | 17,645,850 |
| 2012-08-15 | 2012-08-13 | 0.181 | 100,810,803 | -2,572 | 2.55% | 18,224,745 |
| 2012-08-10 | 2012-08-08 | 0.177 | 100,813,375 | -221,206 | 2.55% | 17,833,270 |
| 2012-08-09 | 2012-08-07 | 0.163 | 101,034,581 | -38,583 | 2.56% | 16,497,600 |
| 2012-07-30 | 2012-07-26 | 0.175 | 101,073,164 | -41,155 | 2.56% | 17,682,750 |
| 2012-07-27 | 2012-07-25 | 0.163 | 101,114,319 | -2,204,344 | 2.56% | 16,510,620 |
| 2012-07-24 | 2012-07-20 | 0.167 | 103,318,663 | +257,217 | 2.62% | 17,272,240 |
| 2012-07-16 | 2012-07-12 | 0.173 | 103,061,446 | +7,716 | 2.61% | 17,830,260 |
| 2012-07-11 | 2012-07-09 | 0.185 | 103,053,730 | -23,149 | 2.61% | 19,030,875 |
| 2012-07-06 | 2012-07-04 | 0.175 | 103,076,879 | -41,155 | 2.61% | 18,033,300 |
| 2012-07-05 | 2012-07-03 | 0.177 | 103,118,034 | -5,144 | 2.61% | 18,240,950 |
| 2012-07-03 | 2012-06-28 | 0.173 | 103,123,178 | -30,866 | 2.61% | 17,840,940 |
| 2012-06-29 | 2012-06-27 | 0.175 | 103,154,044 | -5,144 | 2.61% | 18,046,800 |
| 2012-06-28 | 2012-06-26 | 0.189 | 103,159,188 | -259,789 | 2.61% | 19,451,410 |
| 2012-06-21 | 2012-06-19 | 0.175 | 103,418,977 | -5,144 | 2.62% | 18,093,150 |
| 2012-06-18 | 2012-06-14 | 0.181 | 103,424,121 | -244,356 | 2.62% | 18,697,185 |
| 2012-06-14 | 2012-06-12 | 0.185 | 103,668,477 | -5,144 | 2.63% | 19,144,400 |
| 2012-06-13 | 2012-06-11 | 0.192 | 103,673,621 | -5,145 | 2.63% | 19,951,470 |
| 2012-06-12 | 2012-06-08 | 0.175 | 103,678,766 | -169,762 | 2.63% | 18,138,600 |
| 2012-05-30 | 2012-05-28 | 0.185 | 103,848,528 | -51,444 | 2.63% | 19,177,650 |
| 2012-05-25 | 2012-05-23 | 0.185 | 103,899,972 | -51,443 | 2.63% | 19,187,150 |
| 2012-05-24 | 2012-05-22 | 0.185 | 103,951,415 | -51,443 | 2.63% | 19,196,650 |
| 2012-05-21 | 2012-05-17 | 0.185 | 104,002,858 | -182,624 | 2.63% | 19,206,150 |
| 2012-05-18 | 2012-05-16 | 0.185 | 104,185,482 | -23,149 | 2.64% | 19,239,875 |
| 2012-05-16 | 2012-05-14 | 0.198 | 104,208,631 | -259,789 | 2.64% | 20,662,140 |
| 2012-05-15 | 2012-05-11 | 0.179 | 104,468,420 | -136,324 | 2.65% | 18,682,900 |
| 2012-05-10 | 2012-05-08 | 0.196 | 104,604,744 | -257,217 | 2.65% | 20,537,340 |
| 2012-05-09 | 2012-05-07 | 0.189 | 104,861,961 | +154,330 | 2.66% | 19,772,480 |
| 2012-05-08 | 2012-05-04 | 0.191 | 104,707,631 | -36,010 | 2.65% | 19,946,920 |
| 2012-05-07 | 2012-05-03 | 0.191 | 104,743,641 | -51,443 | 2.65% | 19,953,780 |
| 2012-05-02 | 2012-04-27 | 0.194 | 104,795,084 | -20,578 | 2.65% | 20,371,000 |
| 2012-04-26 | 2012-04-24 | 0.198 | 104,815,662 | -20,577 | 2.65% | 20,782,500 |
| 2012-04-25 | 2012-04-23 | 0.194 | 104,836,239 | +169,763 | 2.65% | 20,379,000 |
| 2012-04-23 | 2012-04-19 | 0.196 | 104,666,476 | +401,257 | 2.65% | 20,549,460 |
| 2012-04-20 | 2012-04-18 | 0.196 | 104,265,219 | -5,144 | 2.64% | 20,470,680 |
| 2012-04-19 | 2012-04-17 | 0.196 | 104,270,363 | -61,732 | 2.64% | 20,471,690 |
| 2012-04-18 | 2012-04-16 | 0.196 | 104,332,095 | -7,717 | 2.64% | 20,483,810 |
| 2012-04-17 | 2012-04-13 | 0.198 | 104,339,812 | +231,495 | 2.64% | 20,688,150 |
| 2012-04-16 | 2012-04-12 | 0.200 | 104,108,317 | -20,577 | 2.64% | 20,844,625 |
| 2012-04-13 | 2012-04-11 | 0.196 | 104,128,894 | +51,443 | 2.64% | 20,443,915 |
| 2012-04-10 | 2012-04-03 | 0.218 | 104,077,451 | -25,721 | 2.64% | 22,659,280 |
| 2012-04-05 | 2012-04-02 | 0.216 | 104,103,172 | -20,578 | 2.64% | 22,462,515 |
| 2012-04-03 | 2012-03-30 | 0.216 | 104,123,750 | -61,732 | 2.64% | 22,466,955 |
| 2012-04-02 | 2012-03-29 | 0.212 | 104,185,482 | -25,721 | 2.64% | 22,075,225 |
| 2012-03-30 | 2012-03-28 | 0.220 | 104,211,203 | +174,907 | 2.64% | 22,890,975 |
| 2012-03-29 | 2012-03-27 | 0.214 | 104,036,296 | +51,443 | 2.63% | 22,245,850 |
| 2012-03-28 | 2012-03-26 | 0.214 | 103,984,853 | +360,103 | 2.63% | 22,234,850 |
| 2012-03-27 | 2012-03-23 | 0.212 | 103,624,750 | +707,345 | 2.62% | 21,956,415 |
| 2012-03-26 | 2012-03-22 | 0.212 | 102,917,405 | +51,443 | 2.61% | 21,806,540 |
| 2012-03-23 | 2012-03-21 | 0.216 | 102,865,962 | -41,154 | 2.61% | 22,195,560 |
| 2012-03-22 | 2012-03-20 | 0.224 | 102,907,116 | -20,578 | 2.61% | 23,004,600 |
| 2012-03-21 | 2012-03-19 | 0.216 | 102,927,694 | +51,443 | 2.61% | 22,208,880 |
| 2012-03-20 | 2012-03-16 | 0.237 | 102,876,251 | +20,578 | 2.61% | 24,397,560 |
| 2012-03-19 | 2012-03-15 | 0.220 | 102,855,673 | -102,887 | 2.60% | 22,593,220 |
| 2012-03-16 | 2012-03-14 | 0.224 | 102,958,560 | -59,160 | 2.61% | 23,016,100 |
| 2012-03-15 | 2012-03-13 | 0.239 | 103,017,720 | -56,587 | 2.61% | 24,631,365 |
| 2012-03-14 | 2012-03-12 | 0.243 | 103,074,307 | -33,438 | 2.61% | 25,045,625 |
| 2012-03-13 | 2012-03-09 | 0.239 | 103,107,745 | +30,866 | 2.61% | 24,652,890 |
| 2012-03-12 | 2012-03-08 | 0.245 | 103,076,879 | +77,165 | 2.61% | 25,246,620 |
| 2012-03-09 | 2012-03-07 | 0.243 | 102,999,714 | -115,748 | 2.61% | 25,027,500 |
| 2012-03-08 | 2012-03-06 | 0.229 | 103,115,462 | -308,659 | 2.61% | 23,652,510 |
| 2012-03-07 | 2012-03-05 | 0.243 | 103,424,121 | +110,603 | 2.62% | 25,130,625 |
| 2012-03-06 | 2012-03-02 | 0.255 | 103,313,518 | +102,886 | 2.62% | 26,308,730 |
| 2012-03-05 | 2012-03-01 | 0.255 | 103,210,632 | +982,567 | 2.61% | 26,282,530 |
| 2012-03-02 | 2012-02-29 | 0.255 | 102,228,065 | -571,021 | 2.59% | 26,032,320 |
| 2012-03-01 | 2012-02-28 | 0.225 | 102,799,086 | +614,747 | 2.60% | 23,180,280 |
| 2012-02-29 | 2012-02-27 | 0.222 | 102,184,339 | -15,433 | 2.59% | 22,644,390 |
| 2012-02-28 | 2012-02-24 | 0.214 | 102,199,772 | +2,573 | 2.59% | 21,853,150 |
| 2012-02-27 | 2012-02-23 | 0.206 | 102,197,199 | +133,752 | 2.59% | 21,057,960 |
| 2012-02-24 | 2012-02-22 | 0.206 | 102,063,447 | -1,515,004 | 2.58% | 21,030,400 |
| 2012-02-23 | 2012-02-21 | 0.204 | 103,578,451 | -20,577 | 2.62% | 21,141,225 |
| 2012-02-22 | 2012-02-20 | 0.212 | 103,599,028 | +30,866 | 2.62% | 21,950,965 |
| 2012-02-21 | 2012-02-17 | 0.218 | 103,568,162 | -23,150 | 2.62% | 22,548,400 |
| 2012-02-20 | 2012-02-16 | 0.214 | 103,591,312 | +517,005 | 2.62% | 22,150,700 |
| 2012-02-17 | 2012-02-15 | 0.206 | 103,074,307 | -7,717 | 2.61% | 21,238,690 |
| 2012-02-16 | 2012-02-14 | 0.202 | 103,082,024 | +72,021 | 2.61% | 20,839,520 |
| 2012-02-14 | 2012-02-10 | 0.214 | 103,010,003 | +46,299 | 2.61% | 22,026,400 |
| 2012-02-13 | 2012-02-09 | 0.229 | 102,963,704 | -367,819 | 2.61% | 23,617,700 |
| 2012-02-10 | 2012-02-08 | 0.204 | 103,331,523 | -246,928 | 2.62% | 21,090,825 |
| 2012-02-09 | 2012-02-07 | 0.212 | 103,578,451 | +342,098 | 2.62% | 21,946,605 |
| 2012-02-08 | 2012-02-06 | 0.218 | 103,236,353 | -424,407 | 2.61% | 22,476,160 |
| 2012-02-07 | 2012-02-03 | 0.196 | 103,660,760 | +46,299 | 2.63% | 20,352,005 |
| 2012-02-06 | 2012-02-02 | 0.192 | 103,614,461 | -138,897 | 2.62% | 19,940,085 |
| 2012-02-03 | 2012-02-01 | 0.194 | 103,753,358 | +102,886 | 2.63% | 20,168,500 |
| 2012-01-31 | 2012-01-27 | 0.198 | 103,650,472 | +41,155 | 2.62% | 20,551,470 |
| 2012-01-30 | 2012-01-26 | 0.192 | 103,609,317 | +51,443 | 2.62% | 19,939,095 |
| 2012-01-20 | 2012-01-18 | 0.192 | 103,557,874 | +25,722 | 2.85% | 19,929,195 |
| 2012-01-17 | 2012-01-13 | 0.194 | 103,532,152 | -51,443 | 2.85% | 20,125,500 |
| 2012-01-10 | 2012-01-06 | 0.198 | 103,583,595 | -61,732 | 2.85% | 20,538,210 |
| 2012-01-09 | 2012-01-05 | 0.198 | 103,645,327 | +7,716 | 2.86% | 20,550,450 |
| 2012-01-05 | 2012-01-03 | 0.198 | 103,637,611 | -25,722 | 2.86% | 20,548,920 |
| 2011-12-30 | 2011-12-28 | 0.194 | 103,663,333 | -56,587 | 2.86% | 20,151,000 |
| 2011-12-29 | 2011-12-23 | 0.194 | 103,719,920 | +336,953 | 2.86% | 20,162,000 |
| 2011-12-28 | 2011-12-22 | 0.194 | 103,382,967 | -51,443 | 2.85% | 20,096,500 |
| 2011-12-19 | 2011-12-15 | 0.198 | 103,434,410 | +486,139 | 2.85% | 20,508,630 |
| 2011-12-15 | 2011-12-13 | 0.200 | 102,948,271 | +84,881 | 2.84% | 20,612,360 |
| 2011-12-13 | 2011-12-09 | 0.218 | 102,863,390 | -1,028,865 | 2.83% | 22,394,960 |
| 2011-12-12 | 2011-12-08 | 0.208 | 103,892,255 | +205,773 | 2.86% | 21,609,185 |
| 2011-12-08 | 2011-12-06 | 0.204 | 103,686,482 | +540,154 | 2.86% | 21,163,275 |
| 2011-12-07 | 2011-12-05 | 0.206 | 103,146,328 | +154,330 | 2.84% | 21,253,530 |
| 2011-12-06 | 2011-12-02 | 0.212 | 102,991,998 | +120,892 | 2.84% | 21,822,345 |
| 2011-12-05 | 2011-12-01 | 0.216 | 102,871,106 | +64,304 | 2.83% | 22,196,670 |
| 2011-12-02 | 2011-11-30 | 0.212 | 102,806,802 | +514,433 | 2.83% | 21,783,105 |
| 2011-12-01 | 2011-11-29 | 0.251 | 102,292,369 | -51,444 | 2.82% | 25,651,005 |
| 2011-11-30 | 2011-11-28 | 0.220 | 102,343,813 | +69,449 | 2.82% | 22,480,785 |
| 2011-11-29 | 2011-11-25 | 0.218 | 102,274,364 | -51,444 | 2.82% | 22,266,720 |
| 2011-11-28 | 2011-11-24 | 0.227 | 102,325,808 | +51,444 | 2.82% | 23,272,470 |
| 2011-11-25 | 2011-11-23 | 0.224 | 102,274,364 | -20,578 | 2.82% | 22,863,150 |
| 2011-11-24 | 2011-11-22 | 0.225 | 102,294,942 | -20,577 | 2.82% | 23,066,600 |
| 2011-11-23 | 2011-11-21 | 0.224 | 102,315,519 | +5,144 | 2.82% | 22,872,350 |
| 2011-11-22 | 2011-11-18 | 0.224 | 102,310,375 | +164,619 | 2.82% | 22,871,200 |
| 2011-11-21 | 2011-11-17 | 0.233 | 102,145,756 | -102,887 | 2.81% | 23,827,200 |
| 2011-11-17 | 2011-11-15 | 0.253 | 102,248,643 | +763,933 | 2.82% | 25,838,800 |
| 2011-11-16 | 2011-11-14 | 0.276 | 101,484,710 | +257,216 | 2.80% | 28,013,050 |
| 2011-11-15 | 2011-11-11 | 0.266 | 101,227,494 | +149,186 | 2.79% | 26,958,175 |
| 2011-11-14 | 2011-11-10 | 0.270 | 101,078,308 | -12,861 | 2.79% | 27,311,415 |
| 2011-11-11 | 2011-11-09 | 0.292 | 101,091,169 | +241,783 | 2.79% | 29,476,500 |
| 2011-11-10 | 2011-11-08 | 0.295 | 100,849,386 | -100,314 | 2.78% | 29,798,080 |
| 2011-11-09 | 2011-11-07 | 0.292 | 100,949,700 | +514,433 | 2.78% | 29,435,250 |
| 2011-11-08 | 2011-11-04 | 0.288 | 100,435,267 | +51,443 | 2.77% | 28,894,780 |
| 2011-11-07 | 2011-11-03 | 0.288 | 100,383,824 | +136,325 | 2.77% | 28,879,980 |
| 2011-11-04 | 2011-11-02 | 0.299 | 100,247,499 | -74,593 | 2.76% | 30,009,980 |
| 2011-11-02 | 2011-10-31 | 0.286 | 100,322,092 | -378,108 | 2.76% | 28,667,205 |
| 2011-11-01 | 2011-10-28 | 0.286 | 100,700,200 | +776,793 | 2.77% | 28,775,250 |
| 2011-10-31 | 2011-10-27 | 0.292 | 99,923,407 | +118,320 | 2.75% | 29,136,000 |
| 2011-10-28 | 2011-10-26 | 0.288 | 99,805,087 | -41,155 | 2.75% | 28,713,480 |
| 2011-10-27 | 2011-10-25 | 0.286 | 99,846,242 | -25,722 | 2.75% | 28,531,230 |
| 2011-10-26 | 2011-10-24 | 0.276 | 99,871,964 | +164,619 | 2.75% | 27,567,880 |
| 2011-10-25 | 2011-10-21 | 0.262 | 99,707,345 | -77,165 | 2.75% | 26,165,700 |
| 2011-10-24 | 2011-10-20 | 0.249 | 99,784,510 | +102,887 | 2.75% | 24,828,160 |
| 2011-10-21 | 2011-10-19 | 0.255 | 99,681,623 | -102,887 | 2.75% | 25,383,870 |
| 2011-10-19 | 2011-10-17 | 0.268 | 99,784,510 | +488,711 | 2.75% | 26,767,860 |
| 2011-10-17 | 2011-10-13 | 0.282 | 99,295,799 | +138,897 | 2.74% | 27,987,900 |
| 2011-10-14 | 2011-10-12 | 0.286 | 99,156,902 | -36,010 | 2.73% | 28,334,250 |
| 2011-10-13 | 2011-10-11 | 0.274 | 99,192,912 | +90,025 | 2.73% | 27,187,620 |
| 2011-10-12 | 2011-10-10 | 0.266 | 99,102,887 | +25,722 | 2.73% | 26,392,365 |
| 2011-10-11 | 2011-10-07 | 0.268 | 99,077,165 | +102,886 | 2.73% | 26,578,110 |
| 2011-10-10 | 2011-10-06 | 0.266 | 98,974,279 | -61,731 | 2.73% | 26,358,115 |
| 2011-10-06 | 2011-10-03 | 0.253 | 99,036,010 | +41,154 | 2.73% | 25,026,950 |
| 2011-10-04 | 2011-09-30 | 0.297 | 98,994,856 | -218,634 | 2.73% | 29,442,555 |
| 2011-10-03 | 2011-09-28 | 0.290 | 99,213,490 | -514,432 | 2.73% | 28,736,140 |
| 2011-09-28 | 2011-09-26 | 0.278 | 99,727,922 | -51,444 | 2.75% | 27,721,980 |
| 2011-09-27 | 2011-09-23 | 0.286 | 99,779,366 | -169,762 | 2.75% | 28,512,120 |
| 2011-09-26 | 2011-09-22 | 0.303 | 99,949,128 | +36,010 | 2.75% | 30,309,240 |
| 2011-09-23 | 2011-09-21 | 0.315 | 99,913,118 | -79,737 | 2.75% | 31,463,640 |
| 2011-09-22 | 2011-09-20 | 0.311 | 99,992,855 | -51,444 | 2.76% | 31,100,000 |
| 2011-09-21 | 2011-09-19 | 0.301 | 100,044,299 | -97,742 | 2.76% | 30,143,625 |
| 2011-09-20 | 2011-09-16 | 0.297 | 100,142,041 | -18,005 | 2.76% | 29,783,745 |
| 2011-09-19 | 2011-09-15 | 0.282 | 100,160,046 | -354,958 | 2.76% | 28,231,500 |
| 2011-09-16 | 2011-09-14 | 0.272 | 100,515,004 | -159,475 | 2.77% | 27,354,600 |
| 2011-09-15 | 2011-09-12 | 0.303 | 100,674,479 | -154,329 | 2.77% | 30,529,200 |
| 2011-09-14 | 2011-09-09 | 0.321 | 100,828,808 | +257,216 | 2.78% | 32,340,000 |
| 2011-09-12 | 2011-09-08 | 0.354 | 100,571,592 | -138,897 | 2.77% | 35,581,000 |
| 2011-09-09 | 2011-09-07 | 0.348 | 100,710,489 | +869,391 | 2.78% | 35,042,830 |
| 2011-09-08 | 2011-09-06 | 0.321 | 99,841,098 | -51,443 | 2.75% | 32,023,200 |
| 2011-09-07 | 2011-09-05 | 0.311 | 99,892,541 | -370,391 | 2.75% | 31,068,800 |
| 2011-09-06 | 2011-09-02 | 0.319 | 100,262,932 | +691,912 | 2.76% | 31,963,600 |
| 2011-09-05 | 2011-09-01 | 0.286 | 99,571,020 | -10,289 | 2.74% | 28,452,585 |
| 2011-09-02 | 2011-08-31 | 0.243 | 99,581,309 | -10,289 | 2.74% | 24,196,875 |
| 2011-08-31 | 2011-08-29 | 0.227 | 99,591,598 | +84,882 | 2.74% | 22,650,615 |
| 2011-08-30 | 2011-08-26 | 0.222 | 99,506,716 | +102,886 | 3.84% | 22,051,020 |
| 2011-08-29 | 2011-08-25 | 0.220 | 99,403,830 | +61,732 | 3.84% | 21,834,990 |
| 2011-08-25 | 2011-08-23 | 0.224 | 99,342,098 | -210,917 | 3.84% | 22,207,650 |
| 2011-08-24 | 2011-08-22 | 0.231 | 99,553,015 | +190,340 | 3.84% | 23,028,880 |
| 2011-08-23 | 2011-08-19 | 0.229 | 99,362,675 | -108,031 | 3.84% | 22,791,700 |
| 2011-08-22 | 2011-08-18 | 0.239 | 99,470,706 | +519,577 | 3.84% | 23,783,280 |
| 2011-08-19 | 2011-08-17 | 0.239 | 98,951,129 | -46,299 | 3.82% | 23,659,050 |
| 2011-08-18 | 2011-08-16 | 0.231 | 98,997,428 | -15,433 | 3.82% | 22,900,360 |
| 2011-08-17 | 2011-08-15 | 0.231 | 99,012,861 | -51,443 | 3.82% | 22,903,930 |
| 2011-08-16 | 2011-08-12 | 0.235 | 99,064,304 | +82,309 | 3.83% | 23,300,970 |
| 2011-08-15 | 2011-08-11 | 0.222 | 98,981,995 | +306,087 | 3.82% | 21,934,740 |
| 2011-08-12 | 2011-08-10 | 0.224 | 98,675,908 | +532,438 | 3.81% | 22,058,725 |
| 2011-08-11 | 2011-08-09 | 0.212 | 98,143,470 | -108,031 | 3.79% | 20,795,020 |
| 2011-08-10 | 2011-08-08 | 0.249 | 98,251,501 | -46,299 | 3.79% | 24,446,720 |
| 2011-08-09 | 2011-08-05 | 0.272 | 98,297,800 | -223,778 | 3.80% | 26,751,200 |
| 2011-08-08 | 2011-08-04 | 0.311 | 98,521,578 | -51,443 | 3.80% | 30,642,400 |
| 2011-08-05 | 2011-08-03 | 0.311 | 98,573,021 | +126,036 | 3.81% | 30,658,400 |
| 2011-08-04 | 2011-08-02 | 0.313 | 98,446,985 | +20,577 | 3.80% | 30,810,570 |
| 2011-08-02 | 2011-07-29 | 0.323 | 98,426,408 | +15,433 | 3.80% | 31,760,780 |
| 2011-07-29 | 2011-07-27 | 0.330 | 98,410,975 | -18,005 | 3.80% | 32,521,000 |
| 2011-07-28 | 2011-07-26 | 0.342 | 98,428,980 | +56,588 | 3.80% | 33,674,960 |
| 2011-07-27 | 2011-07-25 | 0.340 | 98,372,392 | -46,299 | 3.80% | 33,464,375 |
| 2011-07-26 | 2011-07-22 | 0.329 | 98,418,691 | -69,449 | 3.80% | 32,332,235 |
| 2011-07-25 | 2011-07-21 | 0.321 | 98,488,140 | -36,010 | 3.80% | 31,589,250 |
| 2011-07-15 | 2011-07-13 | 0.325 | 98,524,150 | +51,443 | 3.80% | 31,983,840 |
| 2011-07-14 | 2011-07-12 | 0.325 | 98,472,707 | -20,577 | 3.80% | 31,967,140 |
| 2011-07-11 | 2011-07-07 | 0.348 | 98,493,284 | +51,443 | 3.80% | 34,271,340 |
| 2011-07-08 | 2011-07-06 | 0.350 | 98,441,841 | +77,165 | 3.80% | 34,444,800 |
| 2011-07-07 | 2011-07-05 | 0.350 | 98,364,676 | +51,443 | 3.80% | 34,417,800 |
| 2011-07-06 | 2011-07-04 | 0.360 | 98,313,233 | +66,877 | 3.80% | 35,355,350 |
| 2011-07-05 | 2011-06-30 | 0.344 | 98,246,356 | +205,773 | 3.79% | 33,803,460 |
| 2011-07-04 | 2011-06-29 | 0.350 | 98,040,583 | +154,330 | 3.79% | 34,304,400 |
| 2011-06-30 | 2011-06-28 | 0.362 | 97,886,253 | -25,722 | 3.78% | 35,392,080 |
| 2011-06-28 | 2011-06-24 | 0.358 | 97,911,975 | +429,551 | 3.78% | 35,020,720 |
| 2011-06-27 | 2011-06-23 | 0.342 | 97,482,424 | -102,886 | 3.76% | 33,351,120 |
| 2011-06-24 | 2011-06-22 | 0.346 | 97,585,310 | -51,444 | 3.77% | 33,765,710 |
| 2011-06-23 | 2011-06-21 | 0.352 | 97,636,754 | +118,320 | 3.77% | 34,352,895 |
| 2011-06-22 | 2011-06-20 | 0.358 | 97,518,434 | +33,438 | 3.77% | 34,879,960 |
| 2011-06-21 | 2011-06-17 | 0.365 | 97,484,996 | +272,649 | 3.76% | 35,626,000 |
| 2011-06-20 | 2011-06-16 | 0.375 | 97,212,347 | -1,206,344 | 3.75% | 36,471,210 |
| 2011-06-17 | 2011-06-15 | 0.422 | 98,418,691 | +7,716 | 3.80% | 41,515,355 |
| 2011-06-16 | 2011-06-14 | 0.435 | 98,410,975 | +20,578 | 3.80% | 42,851,200 |
| 2011-06-15 | 2011-06-13 | 0.439 | 98,390,397 | +87,453 | 3.80% | 43,224,760 |
| 2011-06-14 | 2011-06-10 | 0.449 | 98,302,944 | -23,149 | 3.80% | 44,141,790 |
| 2011-06-13 | 2011-06-09 | 0.461 | 98,326,093 | -48,871 | 3.80% | 45,298,995 |
| 2011-06-10 | 2011-06-08 | 0.465 | 98,374,964 | +198,056 | 3.80% | 45,703,970 |
| 2011-06-09 | 2011-06-07 | 0.482 | 98,176,908 | +316,376 | 3.79% | 47,329,560 |
| 2011-06-08 | 2011-06-03 | 0.482 | 97,860,532 | -745,927 | 3.78% | 47,177,040 |
| 2011-06-07 | 2011-06-02 | 0.496 | 98,606,459 | +28,294 | 3.81% | 48,878,400 |
| 2011-06-03 | 2011-06-01 | 0.486 | 98,578,165 | +5,144 | 3.81% | 47,906,250 |
| 2011-06-02 | 2011-05-31 | 0.496 | 98,573,021 | -131,180 | 3.81% | 48,861,825 |
| 2011-06-01 | 2011-05-30 | 0.482 | 98,704,201 | -10,289 | 3.81% | 47,583,760 |
| 2011-05-31 | 2011-05-27 | 0.478 | 98,714,490 | +169,763 | 3.81% | 47,204,940 |
| 2011-05-30 | 2011-05-26 | 0.486 | 98,544,727 | +69,448 | 3.81% | 47,890,000 |
| 2011-05-27 | 2011-05-25 | 0.496 | 98,475,279 | +136,325 | 3.80% | 48,813,375 |
| 2011-05-26 | 2011-05-24 | 0.505 | 98,338,954 | -203,201 | 3.80% | 49,701,600 |
| 2011-05-25 | 2011-05-23 | 0.505 | 98,542,155 | +38,582 | 3.81% | 49,804,300 |
| 2011-05-24 | 2011-05-20 | 0.515 | 98,503,573 | +90,026 | 3.80% | 50,742,200 |
| 2011-05-23 | 2011-05-19 | 0.505 | 98,413,547 | -146,613 | 3.80% | 49,739,300 |
| 2011-05-18 | 2011-05-16 | 0.535 | 98,560,160 | +113,175 | 3.81% | 52,687,250 |
| 2011-05-17 | 2011-05-13 | 0.544 | 98,446,985 | -432,123 | 3.80% | 53,583,600 |
| 2011-05-16 | 2011-05-12 | 0.535 | 98,879,108 | +282,938 | 3.82% | 52,857,750 |
| 2011-05-13 | 2011-05-11 | 0.554 | 98,596,170 | -540,155 | 3.81% | 54,623,100 |
| 2011-05-12 | 2011-05-09 | 0.573 | 99,136,325 | +131,181 | 3.83% | 56,849,450 |
| 2011-05-11 | 2011-05-06 | 0.535 | 99,005,144 | +128,608 | 3.82% | 52,925,125 |
| 2011-05-09 | 2011-05-05 | 0.544 | 98,876,536 | +172,335 | 3.82% | 53,817,400 |
| 2011-05-06 | 2011-05-04 | 0.583 | 98,704,201 | +54,015 | 3.81% | 57,561,000 |
| 2011-05-05 | 2011-05-03 | 0.573 | 98,650,186 | +46,299 | 3.81% | 56,570,675 |
| 2011-05-04 | 2011-04-29 | 0.583 | 98,603,887 | -671,335 | 3.81% | 57,502,500 |
| 2011-05-03 | 2011-04-28 | 0.603 | 99,275,222 | +424,407 | 3.83% | 59,823,800 |
| 2011-04-29 | 2011-04-27 | 0.622 | 98,850,815 | -174,907 | 3.82% | 61,489,600 |
| 2011-04-28 | 2011-04-26 | 0.603 | 99,025,722 | -61,732 | 3.82% | 59,673,450 |
| 2011-04-27 | 2011-04-21 | 0.632 | 99,087,454 | +270,077 | 3.83% | 62,599,875 |
| 2011-04-26 | 2011-04-20 | 0.641 | 98,817,377 | -748,499 | 3.82% | 63,389,700 |
| 2011-04-21 | 2011-04-19 | 0.554 | 99,565,876 | -460,417 | 3.85% | 55,160,325 |
| 2011-04-20 | 2011-04-18 | 0.583 | 100,026,293 | -303,516 | 3.86% | 58,332,000 |
| 2011-04-19 | 2011-04-15 | 0.583 | 100,329,809 | +414,119 | 3.87% | 58,509,000 |
| 2011-04-18 | 2011-04-14 | 0.593 | 99,915,690 | +115,747 | 3.86% | 59,238,625 |
| 2011-04-15 | 2011-04-13 | 0.480 | 99,799,943 | -64,304 | 3.85% | 47,918,000 |
| 2011-04-14 | 2011-04-12 | 0.468 | 99,864,247 | -15,433 | 3.86% | 46,784,125 |
| 2011-04-13 | 2011-04-11 | 0.472 | 99,879,680 | +200,629 | 3.86% | 47,179,665 |
| 2011-04-12 | 2011-04-08 | 0.470 | 99,679,051 | -146,614 | 3.85% | 46,891,130 |
| 2011-04-11 | 2011-04-07 | 0.472 | 99,825,665 | -56,587 | 3.86% | 47,154,150 |
| 2011-04-08 | 2011-04-06 | 0.474 | 99,882,252 | +162,046 | 3.86% | 47,375,040 |
| 2011-04-07 | 2011-04-04 | 0.480 | 99,720,206 | +87,454 | 3.85% | 47,879,715 |
| 2011-04-06 | 2011-04-01 | 0.478 | 99,632,752 | +120,891 | 3.85% | 47,644,050 |
| 2011-04-04 | 2011-03-31 | 0.484 | 99,511,861 | +2,572 | 3.84% | 48,166,560 |
| 2011-04-01 | 2011-03-30 | 0.484 | 99,509,289 | +51,444 | 3.84% | 48,165,315 |
| 2011-03-31 | 2011-03-29 | 0.482 | 99,457,845 | +5,144 | 3.84% | 47,947,080 |
| 2011-03-30 | 2011-03-28 | 0.486 | 99,452,701 | -182,624 | 3.84% | 48,331,250 |
| 2011-03-29 | 2011-03-25 | 0.505 | 99,635,325 | +257,217 | 3.85% | 50,356,800 |
| 2011-03-28 | 2011-03-24 | 0.496 | 99,378,108 | +252,072 | 3.84% | 49,260,900 |
| 2011-03-25 | 2011-03-23 | 0.496 | 99,126,036 | +262,361 | 3.83% | 49,135,950 |
| 2011-03-24 | 2011-03-22 | 0.505 | 98,863,675 | +205,773 | 3.82% | 49,966,800 |
| 2011-03-23 | 2011-03-21 | 0.486 | 98,657,902 | -565,876 | 3.81% | 47,945,000 |
| 2011-03-22 | 2011-03-18 | 0.486 | 99,223,778 | +874,535 | 3.83% | 48,220,000 |
| 2011-03-21 | 2011-03-17 | 0.478 | 98,349,243 | +51,443 | 3.80% | 47,030,280 |
| 2011-03-18 | 2011-03-16 | 0.496 | 98,297,800 | +64,305 | 3.80% | 48,725,400 |
| 2011-03-17 | 2011-03-15 | 0.484 | 98,233,495 | -133,753 | 3.79% | 47,547,795 |
| 2011-03-16 | 2011-03-14 | 0.505 | 98,367,248 | -195,484 | 3.80% | 49,715,900 |
| 2011-03-15 | 2011-03-11 | 0.525 | 98,562,732 | +218,634 | 3.81% | 51,730,650 |
| 2011-03-14 | 2011-03-10 | 0.515 | 98,344,098 | +15,433 | 3.80% | 50,660,050 |
| 2011-03-10 | 2011-03-08 | 0.535 | 98,328,665 | +48,871 | 3.80% | 52,563,500 |
| 2011-03-09 | 2011-03-07 | 0.525 | 98,279,794 | +1,311,803 | 3.80% | 51,582,150 |
| 2011-03-08 | 2011-03-04 | 0.535 | 96,967,991 | +192,912 | 3.74% | 51,836,125 |
| 2011-03-07 | 2011-03-03 | 0.525 | 96,775,079 | -149,185 | 3.74% | 50,792,400 |
| 2011-03-04 | 2011-03-02 | 0.515 | 96,924,264 | +607,030 | 3.74% | 49,928,650 |
| 2011-03-03 | 2011-03-01 | 0.544 | 96,317,234 | +462,990 | 3.72% | 52,424,400 |
| 2011-03-02 | 2011-02-28 | 0.544 | 95,854,244 | +138,897 | 3.70% | 52,172,400 |
| 2011-03-01 | 2011-02-25 | 0.554 | 95,715,347 | -100,315 | 3.70% | 53,027,100 |
| 2011-02-28 | 2011-02-24 | 0.554 | 95,815,662 | +74,593 | 3.70% | 53,082,675 |
| 2011-02-25 | 2011-02-23 | 0.564 | 95,741,069 | -246,928 | 3.70% | 53,971,900 |
| 2011-02-24 | 2011-02-22 | 0.564 | 95,987,997 | -25,721 | 3.71% | 54,111,100 |
| 2011-02-23 | 2011-02-21 | 0.573 | 96,013,718 | -20,578 | 3.71% | 55,058,800 |
| 2011-02-22 | 2011-02-18 | 0.583 | 96,034,296 | +15,433 | 3.71% | 56,004,000 |
| 2011-02-21 | 2011-02-17 | 0.593 | 96,018,863 | -102,886 | 3.71% | 56,928,250 |
| 2011-02-18 | 2011-02-16 | 0.593 | 96,121,749 | -46,299 | 3.71% | 56,989,250 |
| 2011-02-17 | 2011-02-15 | 0.622 | 96,168,048 | +2,572 | 3.71% | 59,820,800 |
| 2011-02-16 | 2011-02-14 | 0.583 | 96,165,476 | +18,005 | 3.71% | 56,080,500 |
| 2011-02-15 | 2011-02-11 | 0.583 | 96,147,471 | -612,175 | 3.71% | 56,070,000 |
| 2011-02-11 | 2011-02-09 | 0.583 | 96,759,646 | +97,742 | 3.74% | 56,427,000 |
| 2011-02-10 | 2011-02-08 | 0.583 | 96,661,904 | +10,289 | 3.73% | 56,370,000 |
| 2011-02-09 | 2011-02-07 | 0.593 | 96,651,615 | +102,887 | 3.73% | 57,303,400 |
| 2011-02-08 | 2011-02-02 | 0.603 | 96,548,728 | +776,793 | 3.73% | 58,180,800 |
| 2011-02-07 | 2011-01-31 | 0.564 | 95,771,935 | +36,010 | 3.70% | 53,989,300 |
| 2011-02-01 | 2011-01-28 | 0.573 | 95,735,925 | +64,304 | 3.70% | 54,899,500 |
| 2011-01-31 | 2011-01-27 | 0.573 | 95,671,621 | +72,021 | 3.69% | 54,862,625 |
| 2011-01-28 | 2011-01-26 | 0.573 | 95,599,600 | +635,324 | 3.69% | 54,821,325 |
| 2011-01-27 | 2011-01-25 | 0.573 | 94,964,276 | +46,299 | 3.67% | 54,457,000 |
| 2011-01-26 | 2011-01-24 | 0.573 | 94,917,977 | +110,603 | 3.67% | 54,430,450 |
| 2011-01-25 | 2011-01-21 | 0.573 | 94,807,374 | +128,608 | 3.66% | 54,367,025 |
| 2011-01-24 | 2011-01-20 | 0.583 | 94,678,766 | +190,341 | 3.66% | 55,213,500 |
| 2011-01-21 | 2011-01-19 | 0.583 | 94,488,425 | +72,020 | 3.65% | 55,102,500 |
| 2011-01-20 | 2011-01-18 | 0.583 | 94,416,405 | +185,196 | 3.65% | 55,060,500 |
| 2011-01-19 | 2011-01-17 | 0.603 | 94,231,209 | +185,196 | 3.64% | 56,784,250 |
| 2011-01-18 | 2011-01-14 | 0.612 | 94,046,013 | +709,917 | 3.63% | 57,586,725 |
| 2011-01-17 | 2011-01-13 | 0.622 | 93,336,096 | +334,381 | 3.60% | 58,059,200 |
| 2011-01-14 | 2011-01-12 | 0.622 | 93,001,715 | -72,020 | 3.59% | 57,851,200 |
| 2011-01-13 | 2011-01-11 | 0.641 | 93,073,735 | -869,392 | 3.59% | 59,705,250 |
| 2011-01-12 | 2011-01-10 | 0.661 | 93,943,127 | +282,938 | 3.63% | 62,089,100 |
| 2011-01-11 | 2011-01-07 | 0.651 | 93,660,189 | +72,021 | 3.62% | 60,991,775 |
| 2011-01-10 | 2011-01-06 | 0.671 | 93,588,168 | +102,886 | 3.61% | 62,764,125 |
| 2011-01-07 | 2011-01-05 | 0.671 | 93,485,282 | +390,969 | 3.61% | 62,695,125 |
| 2011-01-06 | 2011-01-04 | 0.690 | 93,094,313 | +12,861 | 3.60% | 64,242,575 |
| 2011-01-05 | 2011-01-03 | 0.680 | 93,081,452 | -87,454 | 3.59% | 63,329,000 |
| 2011-01-04 | 2010-12-31 | 0.671 | 93,168,906 | +509,289 | 3.60% | 62,482,950 |
| 2011-01-03 | 2010-12-29 | 0.700 | 92,659,617 | +59,160 | 3.58% | 64,843,200 |
| 2010-12-30 | 2010-12-28 | 0.641 | 92,600,457 | +169,762 | 3.58% | 59,401,650 |
| 2010-12-29 | 2010-12-24 | 0.641 | 92,430,695 | +41,155 | 3.57% | 59,292,750 |
| 2010-12-28 | 2010-12-22 | 0.651 | 92,389,540 | +92,598 | 3.57% | 60,164,325 |
| 2010-12-23 | 2010-12-21 | 0.612 | 92,296,942 | +349,814 | 3.56% | 56,515,725 |
| 2010-12-22 | 2010-12-20 | 0.632 | 91,947,128 | -56,587 | 3.55% | 58,088,875 |
| 2010-12-21 | 2010-12-17 | 0.661 | 92,003,715 | +38,582 | 3.55% | 60,807,300 |
| 2010-12-20 | 2010-12-16 | 0.661 | 91,965,133 | +177,479 | 3.55% | 60,781,800 |
| 2010-12-17 | 2010-12-15 | 0.671 | 91,787,654 | -25,721 | 3.54% | 61,556,625 |
| 2010-12-16 | 2010-12-14 | 0.671 | 91,813,375 | +241,783 | 3.55% | 61,573,875 |
| 2010-12-15 | 2010-12-13 | 0.680 | 91,571,592 | +12,861 | 3.54% | 62,301,750 |
| 2010-12-14 | 2010-12-10 | 0.680 | 91,558,731 | -128,608 | 3.54% | 62,293,000 |
| 2010-12-13 | 2010-12-09 | 0.690 | 91,687,339 | -442,413 | 3.54% | 63,271,650 |
| 2010-12-10 | 2010-12-08 | 0.680 | 92,129,752 | +535,011 | 3.56% | 62,681,500 |
| 2010-12-09 | 2010-12-07 | 0.710 | 91,594,741 | +10,288 | 3.54% | 64,988,250 |
| 2010-12-08 | 2010-12-06 | 0.710 | 91,584,453 | +306,088 | 3.54% | 64,980,950 |
| 2010-12-07 | 2010-12-03 | 0.710 | 91,278,365 | +285,510 | 3.53% | 64,763,775 |
| 2010-12-06 | 2010-12-02 | 0.690 | 90,992,855 | +601,886 | 3.51% | 62,792,400 |
| 2010-12-03 | 2010-12-01 | 0.661 | 90,390,969 | -167,191 | 3.49% | 59,741,400 |
| 2010-12-02 | 2010-11-30 | 0.671 | 90,558,160 | +97,743 | 3.50% | 60,732,075 |
| 2010-12-01 | 2010-11-29 | 0.690 | 90,460,417 | +264,932 | 3.49% | 62,424,975 |
| 2010-11-30 | 2010-11-26 | 0.680 | 90,195,485 | +589,026 | 3.48% | 61,365,500 |
| 2010-11-29 | 2010-11-25 | 0.680 | 89,606,459 | +550,443 | 3.46% | 60,964,750 |
| 2010-11-26 | 2010-11-24 | 0.680 | 89,056,016 | +406,402 | 3.44% | 60,590,250 |
| 2010-11-25 | 2010-11-23 | 0.700 | 88,649,614 | +185,195 | 3.42% | 62,037,000 |
| 2010-11-24 | 2010-11-22 | 0.729 | 88,464,419 | +64,305 | 3.42% | 64,486,875 |
| 2010-11-23 | 2010-11-19 | 0.739 | 88,400,114 | +110,603 | 3.41% | 65,299,200 |
| 2010-11-22 | 2010-11-18 | 0.748 | 88,289,511 | -288,083 | 3.41% | 66,075,625 |
| 2010-11-19 | 2010-11-17 | 0.748 | 88,577,594 | +545,299 | 3.42% | 66,291,225 |
| 2010-11-18 | 2010-11-16 | 0.758 | 88,032,295 | -92,598 | 3.40% | 66,738,750 |
| 2010-11-17 | 2010-11-15 | 0.778 | 88,124,893 | +738,211 | 3.40% | 68,522,000 |
| 2010-11-16 | 2010-11-12 | 0.778 | 87,386,682 | +432,123 | 3.37% | 67,948,000 |
| 2010-11-15 | 2010-11-11 | 0.787 | 86,954,559 | +697,057 | 3.36% | 68,457,150 |
| 2010-11-12 | 2010-11-10 | 0.787 | 86,257,502 | +3,089,168 | 3.33% | 67,908,375 |
| 2010-11-11 | 2010-11-09 | 0.797 | 83,168,334 | +236,639 | 3.21% | 66,284,700 |
| 2010-11-10 | 2010-11-08 | 0.816 | 82,931,695 | +591,598 | 3.20% | 67,708,200 |
| 2010-11-09 | 2010-11-05 | 0.797 | 82,340,097 | +2,304,658 | 3.18% | 65,624,600 |
| 2010-11-08 | 2010-11-04 | 0.826 | 80,035,439 | -46,299 | 3.09% | 66,121,500 |
| 2010-11-05 | 2010-11-03 | 0.826 | 80,081,738 | -187,768 | 3.09% | 66,159,750 |
| 2010-11-04 | 2010-11-02 | 0.855 | 80,269,506 | +846,242 | 3.10% | 68,655,400 |
| 2010-11-03 | 2010-11-01 | 0.816 | 79,423,264 | +38,583 | 3.07% | 64,843,800 |
| 2010-11-02 | 2010-10-29 | 0.836 | 79,384,681 | +1,116,318 | 3.07% | 66,355,450 |
| 2010-11-01 | 2010-10-28 | 0.855 | 78,268,363 | -2,345,813 | 3.02% | 66,943,800 |
| 2010-10-29 | 2010-10-27 | 0.816 | 80,614,176 | -246,927 | 3.11% | 65,816,100 |
| 2010-10-28 | 2010-10-26 | 0.797 | 80,861,103 | -100,315 | 3.12% | 64,445,850 |
| 2010-10-27 | 2010-10-25 | 0.797 | 80,961,418 | -1,054,587 | 3.13% | 64,525,800 |
| 2010-10-26 | 2010-10-22 | 0.778 | 82,016,005 | -3,889,111 | 3.17% | 63,772,000 |
| 2010-10-25 | 2010-10-21 | 0.914 | 85,905,116 | +434,696 | 3.32% | 78,485,300 |
| 2010-10-22 | 2010-10-20 | 0.923 | 85,470,420 | -1,713,061 | 3.30% | 78,918,875 |
| 2010-10-21 | 2010-10-19 | 0.914 | 87,183,481 | -172,335 | 3.37% | 79,653,250 |
| 2010-10-20 | 2010-10-18 | 0.914 | 87,355,816 | -1,566,448 | 3.37% | 79,810,700 |
| 2010-10-19 | 2010-10-15 | 0.904 | 88,922,264 | -1,669,334 | 3.43% | 80,377,575 |
| 2010-10-18 | 2010-10-14 | 0.914 | 90,591,598 | -2,127,179 | 3.50% | 82,767,000 |
| 2010-10-15 | 2010-10-13 | 0.865 | 92,718,777 | -4,527,008 | 3.58% | 80,204,575 |
| 2010-10-14 | 2010-10-12 | 0.748 | 97,245,785 | +185,196 | 3.76% | 72,778,475 |
| 2010-10-13 | 2010-10-11 | 0.729 | 97,060,589 | +1,298,943 | 3.75% | 70,753,125 |
| 2010-10-12 | 2010-10-08 | 0.700 | 95,761,646 | -1,142,041 | 3.70% | 67,014,000 |
| 2010-10-11 | 2010-10-07 | 0.700 | 96,903,687 | +1,039,154 | 3.74% | 67,813,200 |
| 2010-10-08 | 2010-10-06 | 0.680 | 95,864,533 | +1,913,690 | 3.70% | 65,222,500 |
| 2010-10-07 | 2010-10-05 | 0.622 | 93,950,843 | -167,191 | 3.63% | 58,441,600 |
| 2010-10-06 | 2010-10-04 | 0.612 | 94,118,034 | +149,186 | 3.63% | 57,630,825 |
| 2010-10-05 | 2010-09-30 | 0.612 | 93,968,848 | +223,778 | 3.63% | 57,539,475 |
| 2010-10-04 | 2010-09-29 | 0.603 | 93,745,070 | +288,082 | 3.62% | 56,491,300 |
| 2010-09-30 | 2010-09-28 | 0.593 | 93,456,988 | -565,876 | 3.61% | 55,409,350 |
| 2010-09-29 | 2010-09-27 | 0.603 | 94,022,864 | -473,278 | 3.63% | 56,658,700 |
| 2010-09-28 | 2010-09-24 | 0.583 | 94,496,142 | +59,160 | 3.65% | 55,107,000 |
| 2010-09-27 | 2010-09-22 | 0.612 | 94,436,982 | +38,582 | 3.65% | 57,826,125 |
| 2010-09-24 | 2010-09-21 | 0.622 | 94,398,400 | +390,969 | 3.65% | 58,720,000 |
| 2010-09-22 | 2010-09-20 | 0.583 | 94,007,431 | +288,082 | 3.63% | 54,822,000 |
| 2010-09-21 | 2010-09-17 | 0.603 | 93,719,349 | +733,067 | 3.62% | 56,475,800 |
| 2010-09-20 | 2010-09-16 | 0.622 | 92,986,282 | +262,361 | 3.59% | 57,841,600 |
| 2010-09-17 | 2010-09-15 | 0.641 | 92,723,921 | -434,696 | 3.58% | 59,480,850 |
| 2010-09-16 | 2010-09-14 | 0.583 | 93,158,617 | -180,051 | 3.60% | 54,327,000 |
| 2010-09-15 | 2010-09-13 | 0.583 | 93,338,668 | -43,727 | 3.60% | 54,432,000 |
| 2010-09-14 | 2010-09-10 | 0.603 | 93,382,395 | -28,294 | 3.61% | 56,272,750 |
| 2010-09-13 | 2010-09-09 | 0.603 | 93,410,689 | +617,319 | 3.61% | 56,289,800 |
| 2010-09-10 | 2010-09-08 | 0.612 | 92,793,370 | -72,020 | 3.58% | 56,819,700 |
| 2010-09-09 | 2010-09-07 | 0.622 | 92,865,390 | +676,479 | 3.59% | 57,766,400 |
| 2010-09-08 | 2010-09-06 | 0.632 | 92,188,911 | -272,650 | 3.56% | 58,241,625 |
| 2010-09-07 | 2010-09-03 | 0.554 | 92,461,561 | +133,753 | 3.57% | 51,224,475 |
| 2010-09-06 | 2010-09-02 | 0.573 | 92,327,808 | +1,126,608 | 3.57% | 52,945,125 |
| 2010-09-03 | 2010-09-01 | 0.564 | 91,201,200 | +128,608 | 3.52% | 51,412,650 |
| 2010-09-02 | 2010-08-31 | 0.554 | 91,072,592 | -87,454 | 3.52% | 50,454,975 |
| 2010-09-01 | 2010-08-30 | 0.554 | 91,160,046 | +187,768 | 3.52% | 50,503,425 |
| 2010-08-31 | 2010-08-27 | 0.554 | 90,972,278 | -174,907 | 3.51% | 50,399,400 |
| 2010-08-30 | 2010-08-26 | 0.573 | 91,147,185 | -28,294 | 3.52% | 52,268,100 |
| 2010-08-27 | 2010-08-25 | 0.573 | 91,175,479 | +249,500 | 3.52% | 52,284,325 |
| 2010-08-26 | 2010-08-24 | 0.632 | 90,925,979 | +331,809 | 3.51% | 57,443,750 |
| 2010-08-25 | 2010-08-23 | 0.641 | 90,594,170 | -30,866 | 3.50% | 58,114,650 |
| 2010-08-24 | 2010-08-20 | 0.661 | 90,625,036 | +66,876 | 3.50% | 59,896,100 |
| 2010-08-23 | 2010-08-19 | 0.661 | 90,558,160 | -339,525 | 3.50% | 59,851,900 |
| 2010-08-20 | 2010-08-18 | 0.661 | 90,897,685 | -465,562 | 3.51% | 60,076,300 |
| 2010-08-19 | 2010-08-17 | 0.671 | 91,363,247 | +69,449 | 3.53% | 61,272,000 |
| 2010-08-18 | 2010-08-16 | 0.680 | 91,293,798 | +46,299 | 3.53% | 62,112,750 |
| 2010-08-17 | 2010-08-13 | 0.680 | 91,247,499 | +468,133 | 3.52% | 62,081,250 |
| 2010-08-13 | 2010-08-11 | 0.700 | 90,779,366 | -123,464 | 3.51% | 63,527,400 |
| 2010-08-12 | 2010-08-10 | 0.719 | 90,902,830 | -290,654 | 3.51% | 65,380,850 |
| 2010-08-11 | 2010-08-09 | 0.680 | 91,193,484 | -82,309 | 3.52% | 62,044,500 |
| 2010-08-10 | 2010-08-06 | 0.700 | 91,275,793 | +100,314 | 3.53% | 63,874,800 |
| 2010-08-09 | 2010-08-05 | 0.729 | 91,175,479 | +753,644 | 3.52% | 66,463,125 |
| 2010-08-06 | 2010-08-04 | 0.719 | 90,421,835 | -25,722 | 3.49% | 65,034,900 |
| 2010-08-05 | 2010-08-03 | 0.710 | 90,447,557 | -231,494 | 3.49% | 64,174,300 |
| 2010-08-04 | 2010-08-02 | 0.671 | 90,679,051 | -48,871 | 3.50% | 60,813,150 |
| 2010-08-03 | 2010-07-30 | 0.680 | 90,727,922 | -131,181 | 3.50% | 61,727,750 |
| 2010-08-02 | 2010-07-29 | 0.671 | 90,859,103 | +779,366 | 3.51% | 60,933,900 |
| 2010-07-30 | 2010-07-28 | 0.641 | 90,079,737 | +20,577 | 3.48% | 57,784,650 |
| 2010-07-29 | 2010-07-27 | 0.661 | 90,059,160 | -182,624 | 3.48% | 59,522,100 |
| 2010-07-28 | 2010-07-26 | 0.661 | 90,241,784 | -15,432 | 3.49% | 59,642,800 |
| 2010-07-27 | 2010-07-23 | 0.651 | 90,257,216 | +697,056 | 3.49% | 58,775,750 |
| 2010-07-26 | 2010-07-22 | 0.641 | 89,560,160 | +25,721 | 3.46% | 57,451,350 |
| 2010-07-23 | 2010-07-21 | 0.622 | 89,534,439 | -262,360 | 3.46% | 55,694,400 |
| 2010-07-22 | 2010-07-20 | 0.661 | 89,796,799 | -2,032,009 | 3.47% | 59,348,700 |
| 2010-07-21 | 2010-07-19 | 0.661 | 91,828,808 | +308,659 | 3.55% | 60,691,700 |
| 2010-07-20 | 2010-07-16 | 0.671 | 91,520,149 | -118,319 | 3.53% | 61,377,225 |
| 2010-07-19 | 2010-07-15 | 0.632 | 91,638,468 | +360,103 | 3.54% | 57,893,875 |
| 2010-07-16 | 2010-07-14 | 0.661 | 91,278,365 | +144,041 | 3.53% | 60,327,900 |
| 2010-07-15 | 2010-07-13 | 0.661 | 91,134,324 | +46,299 | 3.52% | 60,232,700 |
| 2010-07-14 | 2010-07-12 | 0.661 | 91,088,025 | +190,340 | 3.52% | 60,202,100 |
| 2010-07-13 | 2010-07-09 | 0.661 | 90,897,685 | +331,809 | 3.51% | 60,076,300 |
| 2010-07-12 | 2010-07-08 | 0.632 | 90,565,876 | +465,561 | 3.50% | 57,216,250 |
| 2010-07-09 | 2010-07-07 | 0.622 | 90,100,315 | +331,810 | 3.48% | 56,046,400 |
| 2010-07-08 | 2010-07-06 | 0.671 | 89,768,505 | +223,778 | 3.47% | 60,202,500 |
| 2010-07-07 | 2010-07-05 | 0.680 | 89,544,727 | +288,082 | 3.46% | 60,922,750 |
| 2010-07-06 | 2010-07-02 | 0.719 | 89,256,645 | +676,479 | 3.45% | 64,196,850 |
| 2010-07-05 | 2010-06-30 | 0.710 | 88,580,166 | -141,469 | 3.42% | 62,849,350 |
| 2010-07-02 | 2010-06-29 | 0.719 | 88,721,635 | -262,361 | 3.43% | 63,812,050 |
| 2010-06-30 | 2010-06-28 | 0.739 | 88,983,996 | +408,974 | 3.44% | 65,730,500 |
| 2010-06-29 | 2010-06-25 | 0.758 | 88,575,022 | +61,732 | 3.42% | 67,150,200 |
| 2010-06-28 | 2010-06-24 | 0.739 | 88,513,290 | -115,747 | 3.42% | 65,382,800 |
| 2010-06-25 | 2010-06-23 | 0.748 | 88,629,037 | +406,402 | 3.42% | 66,329,725 |
| 2010-06-24 | 2010-06-22 | 0.768 | 88,222,635 | +82,309 | 3.41% | 67,740,525 |
| 2010-06-23 | 2010-06-21 | 0.768 | 88,140,326 | +2,572 | 3.40% | 67,677,325 |
| 2010-06-22 | 2010-06-18 | 0.768 | 88,137,754 | +961,989 | 3.40% | 67,675,350 |
| 2010-06-21 | 2010-06-17 | 0.778 | 87,175,765 | -198,056 | 3.37% | 67,784,000 |
| 2010-06-18 | 2010-06-15 | 0.778 | 87,373,821 | +789,654 | 3.37% | 67,938,000 |
| 2010-06-17 | 2010-06-14 | 0.778 | 86,584,167 | -84,881 | 3.34% | 67,324,000 |
| 2010-06-15 | 2010-06-11 | 0.797 | 86,669,048 | +311,231 | 3.35% | 69,074,750 |
| 2010-06-14 | 2010-06-10 | 0.807 | 86,357,817 | +2,330,380 | 3.34% | 69,666,050 |
| 2010-06-11 | 2010-06-09 | 0.836 | 84,027,437 | -2,572 | 3.25% | 70,236,200 |
| 2010-06-10 | 2010-06-08 | 0.855 | 84,030,009 | -144,041 | 3.25% | 71,871,800 |
| 2010-06-09 | 2010-06-07 | 0.836 | 84,174,050 | +120,892 | 3.25% | 70,358,750 |
| 2010-06-08 | 2010-06-04 | 0.836 | 84,053,158 | -4,771,363 | 3.25% | 70,257,700 |
| 2010-06-07 | 2010-06-03 | 0.904 | 88,824,521 | +4,017,719 | 3.43% | 80,289,225 |
| 2010-05-27 | 2010-05-25 | 0.787 | 84,806,802 | +1,810,803 | 3.28% | 66,766,275 |
| 2010-05-26 | 2010-05-24 | 0.807 | 82,995,999 | +9,617,319 | 3.21% | 66,954,025 |
| 2010-05-25 | 2010-05-20 | 0.778 | 73,378,680 | +1,422,407 | 2.83% | 57,056,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 71,956,273 | +668,762 | 2.78% | 69,937,500 |
| 2010-05-20 | 2010-05-18 | 1.069 | 71,287,511 | +928,551 | 2.75% | 76,216,250 |
| 2010-05-19 | 2010-05-17 | 1.069 | 70,358,960 | -334,381 | 2.72% | 75,223,500 |
| 2010-05-18 | 2010-05-14 | 1.050 | 70,693,341 | +84,881 | 2.73% | 74,206,800 |
| 2010-05-17 | 2010-05-13 | 1.069 | 70,608,460 | -20,577 | 2.73% | 75,490,250 |
| 2010-05-14 | 2010-05-12 | 1.011 | 70,629,037 | +635,324 | 2.73% | 71,393,400 |
| 2010-05-13 | 2010-05-11 | 1.030 | 69,993,713 | +905,402 | 2.70% | 72,111,800 |
| 2010-05-12 | 2010-05-10 | 1.050 | 69,088,311 | +1,494,427 | 2.67% | 72,522,000 |
| 2010-05-11 | 2010-05-07 | 0.991 | 67,593,884 | +1,818,520 | 2.61% | 67,011,450 |
| 2010-05-10 | 2010-05-06 | 1.089 | 65,775,364 | +846,241 | 2.54% | 71,601,599 |
| 2010-05-07 | 2010-05-05 | 1.186 | 64,929,123 | -159,474 | 2.51% | 76,991,150 |
| 2010-05-06 | 2010-05-04 | 1.225 | 65,088,597 | +555,587 | 2.51% | 79,710,750 |
| 2010-05-05 | 2010-05-03 | 1.264 | 64,533,010 | +1,620,463 | 2.49% | 81,539,251 |
| 2010-05-04 | 2010-04-30 | 1.283 | 62,912,547 | -5,638,182 | 2.43% | 80,714,701 |
| 2010-05-03 | 2010-04-29 | 1.205 | 68,550,729 | -1,664,190 | 2.65% | 82,618,100 |
| 2010-04-30 | 2010-04-28 | 1.205 | 70,214,919 | -979,994 | 2.71% | 84,623,800 |
| 2010-04-29 | 2010-04-27 | 1.186 | 71,194,913 | +2,281,509 | 2.75% | 84,420,950 |
| 2010-04-28 | 2010-04-26 | 1.205 | 68,913,404 | +1,736,210 | 2.66% | 83,055,200 |
| 2010-04-27 | 2010-04-23 | 1.225 | 67,177,194 | +462,990 | 2.59% | 82,268,551 |
| 2010-04-26 | 2010-04-22 | 1.186 | 66,714,204 | +2,515,576 | 2.58% | 79,107,850 |
| 2010-04-23 | 2010-04-21 | 1.225 | 64,198,628 | +126,036 | 2.48% | 78,620,850 |
| 2010-04-22 | 2010-04-20 | 1.225 | 64,072,592 | -429,552 | 2.47% | 78,466,500 |
| 2010-04-21 | 2010-04-19 | 1.225 | 64,502,144 | +1,497,000 | 2.49% | 78,992,551 |
| 2010-04-20 | 2010-04-16 | 1.264 | 63,005,144 | +589,025 | 2.43% | 79,608,749 |
| 2010-04-19 | 2010-04-15 | 1.225 | 62,416,119 | -1,499,571 | 2.41% | 76,437,900 |
| 2010-04-16 | 2010-04-14 | 1.205 | 63,915,690 | -1,337,525 | 2.47% | 77,031,900 |
| 2010-04-15 | 2010-04-13 | 1.186 | 65,253,215 | +1,406,973 | 2.52% | 77,375,450 |
| 2010-04-14 | 2010-04-12 | 1.225 | 63,846,242 | +3,377,251 | 2.47% | 78,189,300 |
| 2010-04-13 | 2010-04-09 | 1.244 | 60,468,991 | -43,727 | 2.34% | 75,228,800 |
| 2010-04-12 | 2010-04-08 | 1.244 | 60,512,718 | +2,039,726 | 2.43% | 75,283,200 |
| 2010-04-09 | 2010-04-07 | 1.302 | 58,472,992 | +1,370,963 | 2.35% | 76,155,550 |
| 2010-04-08 | 2010-04-01 | 1.322 | 57,102,029 | -10,289 | 2.40% | 75,480,000 |
| 2010-04-07 | 2010-03-31 | 1.283 | 57,112,318 | -1,350,386 | 2.40% | 73,273,200 |
| 2010-04-01 | 2010-03-30 | 1.225 | 58,462,704 | +30,866 | 2.45% | 71,596,350 |
| 2010-03-31 | 2010-03-29 | 1.302 | 58,431,838 | +1,296,371 | 2.45% | 76,101,950 |
| 2010-03-30 | 2010-03-26 | 1.400 | 57,135,467 | -1,579,309 | 2.40% | 79,966,799 |
| 2010-03-29 | 2010-03-25 | 1.361 | 58,714,776 | -1,769,648 | 2.46% | 79,894,500 |
| 2010-03-26 | 2010-03-24 | 1.225 | 60,484,424 | +4,696,770 | 2.54% | 74,072,250 |
| 2010-03-25 | 2010-03-23 | 1.264 | 55,787,654 | -2,883,395 | 2.34% | 70,489,250 |
| 2010-03-24 | 2010-03-22 | 1.147 | 58,671,049 | -2,991,426 | 2.46% | 67,289,500 |
| 2010-03-23 | 2010-03-19 | 1.108 | 61,662,475 | +504,144 | 2.59% | 68,323,050 |
| 2010-03-22 | 2010-03-18 | 1.050 | 61,158,331 | +794,798 | 2.57% | 64,197,900 |
| 2010-03-19 | 2010-03-17 | 1.089 | 60,363,533 | +1,435,268 | 2.53% | 65,710,401 |
| 2010-03-18 | 2010-03-16 | 0.943 | 58,928,265 | +455,273 | 2.47% | 55,556,750 |
| 2010-03-17 | 2010-03-15 | 0.991 | 58,472,992 | -2,999,143 | 2.45% | 57,969,150 |
| 2010-03-16 | 2010-03-12 | 0.826 | 61,472,135 | -28,294 | 2.58% | 50,785,375 |
| 2010-03-15 | 2010-03-11 | 0.836 | 61,500,429 | -856,530 | 2.58% | 51,406,500 |
| 2010-03-12 | 2010-03-10 | 0.836 | 62,356,959 | -596,742 | 2.62% | 52,122,450 |
| 2010-03-11 | 2010-03-09 | 0.855 | 62,953,701 | -2,389,540 | 2.64% | 53,845,000 |
| 2010-03-10 | 2010-03-08 | 0.768 | 65,343,241 | -203,201 | 2.74% | 50,172,900 |
| 2010-03-09 | 2010-03-05 | 0.768 | 65,546,442 | -138,897 | 2.75% | 50,328,925 |
| 2010-03-08 | 2010-03-04 | 0.758 | 65,685,339 | +36,011 | 2.76% | 49,797,150 |
| 2010-03-05 | 2010-03-03 | 0.758 | 65,649,328 | +5,144 | 2.75% | 49,769,850 |
| 2010-03-04 | 2010-03-02 | 0.768 | 65,644,184 | -499,000 | 2.75% | 50,403,975 |
| 2010-03-03 | 2010-03-01 | 0.787 | 66,143,184 | -172,335 | 2.77% | 52,072,875 |
| 2010-03-02 | 2010-02-26 | 0.768 | 66,315,519 | +149,186 | 2.78% | 50,919,450 |
| 2010-03-01 | 2010-02-25 | 0.778 | 66,166,333 | +25,721 | 2.78% | 51,448,000 |
| 2010-02-26 | 2010-02-24 | 0.768 | 66,140,612 | -174,907 | 2.77% | 50,785,150 |
| 2010-02-25 | 2010-02-23 | 0.787 | 66,315,519 | -33,438 | 2.78% | 52,208,550 |
| 2010-02-24 | 2010-02-22 | 0.768 | 66,348,957 | +25,722 | 2.78% | 50,945,125 |
| 2010-02-22 | 2010-02-18 | 0.768 | 66,323,235 | +277,793 | 2.78% | 50,925,375 |
| 2010-02-19 | 2010-02-17 | 0.768 | 66,045,442 | -10,288 | 2.77% | 50,712,075 |
| 2010-02-18 | 2010-02-12 | 0.758 | 66,055,730 | -36,011 | 2.77% | 50,077,950 |
| 2010-02-17 | 2010-02-11 | 0.758 | 66,091,741 | +108,031 | 2.77% | 50,105,250 |
| 2010-02-12 | 2010-02-10 | 0.748 | 65,983,710 | +133,753 | 2.77% | 49,382,025 |
| 2010-02-11 | 2010-02-09 | 0.748 | 65,849,957 | -15,433 | 2.76% | 49,281,925 |
| 2010-02-10 | 2010-02-08 | 0.748 | 65,865,390 | +465,561 | 2.76% | 49,293,475 |
| 2010-02-09 | 2010-02-05 | 0.758 | 65,399,829 | +272,650 | 2.74% | 49,580,700 |
| 2010-02-08 | 2010-02-04 | 0.807 | 65,127,179 | +205,773 | 2.73% | 52,539,000 |
| 2010-02-05 | 2010-02-03 | 0.846 | 64,921,406 | -2,302,087 | 2.72% | 54,897,000 |
| 2010-02-04 | 2010-02-02 | 0.787 | 67,223,493 | +92,598 | 2.82% | 52,923,375 |
| 2010-02-03 | 2010-02-01 | 0.797 | 67,130,895 | +982,567 | 2.82% | 53,502,950 |
| 2010-02-02 | 2010-01-29 | 0.797 | 66,148,328 | +1,275,793 | 2.78% | 52,719,850 |
| 2010-02-01 | 2010-01-28 | 0.710 | 64,872,535 | -149,186 | 2.72% | 46,028,325 |
| 2010-01-29 | 2010-01-27 | 0.700 | 65,021,721 | +342,098 | 2.73% | 45,502,200 |
| 2010-01-28 | 2010-01-26 | 0.710 | 64,679,623 | -69,448 | 2.71% | 45,891,450 |
| 2010-01-27 | 2010-01-25 | 0.739 | 64,749,071 | +43,727 | 2.72% | 47,828,700 |
| 2010-01-26 | 2010-01-22 | 0.719 | 64,705,344 | +66,876 | 2.71% | 46,538,600 |
| 2010-01-25 | 2010-01-21 | 0.739 | 64,638,468 | +398,685 | 2.71% | 47,747,000 |
| 2010-01-22 | 2010-01-20 | 0.739 | 64,239,783 | -136,325 | 2.70% | 47,452,500 |
| 2010-01-21 | 2010-01-19 | 0.739 | 64,376,108 | -61,731 | 2.70% | 47,553,200 |
| 2010-01-20 | 2010-01-18 | 0.748 | 64,437,839 | -92,598 | 2.70% | 48,225,100 |
| 2010-01-19 | 2010-01-15 | 0.768 | 64,530,437 | +136,324 | 2.71% | 49,548,800 |
| 2010-01-18 | 2010-01-14 | 0.758 | 64,394,113 | -668,762 | 2.70% | 48,818,250 |
| 2010-01-15 | 2010-01-13 | 0.748 | 65,062,875 | -82,309 | 2.73% | 48,692,875 |
| 2010-01-14 | 2010-01-12 | 0.778 | 65,145,184 | -339,526 | 2.73% | 50,654,000 |
| 2010-01-13 | 2010-01-11 | 0.797 | 65,484,710 | -298,371 | 2.75% | 52,190,950 |
| 2010-01-12 | 2010-01-08 | 0.797 | 65,783,081 | -432,123 | 2.76% | 52,428,750 |
| 2010-01-11 | 2010-01-07 | 0.787 | 66,215,204 | -126,036 | 2.78% | 52,129,575 |
| 2010-01-08 | 2010-01-06 | 0.807 | 66,341,240 | +553,015 | 2.78% | 53,518,400 |
| 2010-01-07 | 2010-01-05 | 0.816 | 65,788,225 | +18,005 | 2.76% | 53,711,700 |
| 2010-01-06 | 2010-01-04 | 0.778 | 65,770,220 | +316,376 | 2.76% | 51,140,000 |
| 2010-01-05 | 2009-12-31 | 0.768 | 65,453,844 | -167,191 | 2.75% | 50,257,825 |
| 2010-01-04 | 2009-12-29 | 0.758 | 65,621,035 | -51,443 | 2.75% | 49,748,400 |
| 2009-12-30 | 2009-12-28 | 0.748 | 65,672,478 | -10,289 | 2.76% | 49,149,100 |
| 2009-12-29 | 2009-12-24 | 0.758 | 65,682,767 | -666,190 | 2.76% | 49,795,200 |
| 2009-12-28 | 2009-12-22 | 0.739 | 66,348,957 | -205,773 | 2.78% | 49,010,500 |
| 2009-12-23 | 2009-12-21 | 0.739 | 66,554,730 | -146,613 | 2.79% | 49,162,500 |
| 2009-12-22 | 2009-12-18 | 0.739 | 66,701,343 | -208,346 | 2.80% | 49,270,800 |
| 2009-12-21 | 2009-12-17 | 0.739 | 66,909,689 | +661,046 | 2.81% | 49,424,700 |
| 2009-12-18 | 2009-12-16 | 0.748 | 66,248,643 | +38,583 | 2.78% | 49,580,300 |
| 2009-12-17 | 2009-12-15 | 0.748 | 66,210,060 | -15,433 | 2.78% | 49,551,425 |
| 2009-12-16 | 2009-12-14 | 0.739 | 66,225,493 | +190,340 | 2.78% | 48,919,300 |
| 2009-12-15 | 2009-12-11 | 0.758 | 66,035,153 | +607,031 | 2.77% | 50,062,350 |
| 2009-12-14 | 2009-12-10 | 0.748 | 65,428,122 | +553,015 | 2.74% | 48,966,225 |
| 2009-12-11 | 2009-12-09 | 0.768 | 64,875,107 | -84,882 | 2.72% | 49,813,450 |
| 2009-12-10 | 2009-12-08 | 0.797 | 64,959,989 | -437,267 | 2.73% | 51,772,750 |
| 2009-12-09 | 2009-12-07 | 0.768 | 65,397,256 | +1,430,122 | 2.74% | 50,214,375 |
| 2009-12-08 | 2009-12-04 | 0.768 | 63,967,134 | +82,310 | 2.68% | 49,116,275 |
| 2009-12-07 | 2009-12-03 | 0.807 | 63,884,824 | -190,340 | 2.68% | 51,536,775 |
| 2009-12-04 | 2009-12-02 | 0.807 | 64,075,164 | +128,608 | 2.69% | 51,690,325 |
| 2009-12-03 | 2009-12-01 | 0.778 | 63,946,556 | -1,334,953 | 2.68% | 49,722,000 |
| 2009-12-02 | 2009-11-30 | 0.768 | 65,281,509 | +607,030 | 2.74% | 50,125,500 |
| 2009-12-01 | 2009-11-27 | 0.719 | 64,674,479 | +1,059,732 | 2.71% | 46,516,400 |
| 2009-11-30 | 2009-11-26 | 0.797 | 63,614,747 | -259,789 | 2.67% | 50,700,600 |
| 2009-11-27 | 2009-11-25 | 0.846 | 63,874,536 | +434,696 | 2.68% | 54,011,775 |
| 2009-11-26 | 2009-11-24 | 0.855 | 63,439,840 | -3,737,354 | 2.66% | 54,260,800 |
| 2009-11-25 | 2009-11-23 | 0.943 | 67,177,194 | -136,324 | 2.82% | 63,333,725 |
| 2009-11-18 | 2009-11-16 | 0.865 | 67,313,518 | -339,526 | 2.82% | 58,228,250 |
| 2009-11-17 | 2009-11-13 | 0.826 | 67,653,044 | +362,675 | 2.84% | 55,891,750 |
| 2009-11-16 | 2009-11-12 | 0.846 | 67,290,369 | +144,041 | 2.82% | 56,900,175 |
| 2009-11-13 | 2009-11-11 | 0.797 | 67,146,328 | +1,296,371 | 2.82% | 53,515,250 |
| 2009-11-12 | 2009-11-10 | 0.816 | 65,849,957 | -1,589,597 | 2.76% | 53,762,100 |
| 2009-11-11 | 2009-11-09 | 0.729 | 67,439,554 | -115,748 | 2.83% | 49,160,625 |
| 2009-11-10 | 2009-11-06 | 0.680 | 67,555,302 | -66,876 | 2.83% | 45,962,000 |
| 2009-11-09 | 2009-11-05 | 0.632 | 67,622,178 | -313,804 | 2.84% | 42,721,250 |
| 2009-11-06 | 2009-11-04 | 0.651 | 67,935,982 | -82,309 | 2.85% | 44,240,100 |
| 2009-11-05 | 2009-11-03 | 0.651 | 68,018,291 | +198,057 | 2.85% | 44,293,700 |
| 2009-11-04 | 2009-11-02 | 0.671 | 67,820,234 | -113,176 | 2.85% | 45,483,075 |
| 2009-11-03 | 2009-10-30 | 0.690 | 67,933,410 | -25,721 | 2.85% | 46,879,525 |
| 2009-11-02 | 2009-10-29 | 0.680 | 67,959,131 | +95,170 | 2.85% | 46,236,750 |
| 2009-10-30 | 2009-10-28 | 0.700 | 67,863,961 | +144,041 | 2.85% | 47,491,200 |
| 2009-10-29 | 2009-10-27 | 0.710 | 67,719,920 | -20,577 | 2.84% | 48,048,600 |
| 2009-10-28 | 2009-10-23 | 0.729 | 67,740,497 | -25,722 | 2.84% | 49,380,000 |
| 2009-10-27 | 2009-10-22 | 0.710 | 67,766,219 | -259,789 | 2.84% | 48,081,450 |
| 2009-10-23 | 2009-10-21 | 0.710 | 68,026,008 | -159,474 | 2.85% | 48,265,775 |
| 2009-10-22 | 2009-10-20 | 0.719 | 68,185,482 | +51,444 | 2.86% | 49,041,650 |
| 2009-10-21 | 2009-10-19 | 0.710 | 68,134,038 | -185,196 | 2.86% | 48,342,425 |
| 2009-10-20 | 2009-10-16 | 0.729 | 68,319,234 | +442,412 | 2.87% | 49,801,875 |
| 2009-10-19 | 2009-10-15 | 0.739 | 67,876,822 | -537,582 | 2.85% | 50,139,100 |
| 2009-10-16 | 2009-10-14 | 0.719 | 68,414,404 | +108,031 | 2.87% | 49,206,300 |
| 2009-10-15 | 2009-10-13 | 0.758 | 68,306,373 | -272,650 | 2.87% | 51,784,200 |
| 2009-10-14 | 2009-10-12 | 0.739 | 68,579,023 | -138,897 | 2.88% | 50,657,800 |
| 2009-10-13 | 2009-10-09 | 0.719 | 68,717,920 | +1,054,588 | 2.88% | 49,424,600 |
| 2009-10-12 | 2009-10-08 | 0.729 | 67,663,332 | +95,170 | 2.84% | 49,323,750 |
| 2009-10-09 | 2009-10-07 | 0.729 | 67,568,162 | +540,154 | 2.83% | 49,254,375 |
| 2009-10-07 | 2009-10-05 | 0.739 | 67,028,008 | +120,892 | 2.81% | 49,512,100 |
| 2009-10-06 | 2009-10-02 | 0.729 | 66,907,116 | -5,145 | 2.81% | 48,772,500 |
| 2009-10-05 | 2009-09-30 | 0.748 | 66,912,261 | +789,654 | 2.81% | 50,076,950 |
| 2009-10-02 | 2009-09-29 | 0.778 | 66,122,607 | +439,840 | 2.77% | 51,414,000 |
| 2009-09-30 | 2009-09-28 | 0.768 | 65,682,767 | +213,490 | 2.76% | 50,433,600 |
| 2009-09-29 | 2009-09-25 | 0.816 | 65,469,277 | +1,787,654 | 2.75% | 53,451,300 |
| 2009-09-28 | 2009-09-24 | 0.768 | 63,681,623 | +344,669 | 2.67% | 48,897,050 |
| 2009-09-25 | 2009-09-23 | 0.807 | 63,336,954 | +499,000 | 2.66% | 51,094,800 |
| 2009-09-24 | 2009-09-22 | 0.826 | 62,837,954 | -277,793 | 2.64% | 51,913,750 |
| 2009-09-23 | 2009-09-21 | 0.807 | 63,115,747 | +470,705 | 2.65% | 50,916,350 |
| 2009-09-16 | 2009-09-14 | 0.933 | 62,645,042 | +1,749,072 | 2.63% | 58,452,000 |
| 2009-09-15 | 2009-09-11 | 0.933 | 60,895,970 | -1,013,433 | 2.55% | 56,820,000 |
| 2009-09-14 | 2009-09-10 | 0.836 | 61,909,403 | -156,902 | 2.60% | 51,748,350 |
| 2009-09-11 | 2009-09-09 | 0.875 | 62,066,305 | -622,463 | 2.60% | 54,292,500 |
| 2009-09-10 | 2009-09-08 | 0.826 | 62,688,768 | -555,588 | 2.63% | 51,790,500 |
| 2009-09-09 | 2009-09-07 | 0.768 | 63,244,356 | +228,923 | 2.65% | 48,561,300 |
| 2009-09-08 | 2009-09-04 | 0.787 | 63,015,433 | +1,111,175 | 2.64% | 49,610,475 |
| 2009-09-07 | 2009-09-03 | 0.787 | 61,904,258 | +97,742 | 2.60% | 48,735,675 |
| 2009-09-04 | 2009-09-02 | 0.739 | 61,806,516 | +105,458 | 2.59% | 45,655,100 |
| 2009-09-03 | 2009-09-01 | 0.739 | 61,701,058 | +470,706 | 2.59% | 45,577,200 |
| 2009-09-02 | 2009-08-31 | 0.748 | 61,230,352 | +15,433 | 2.57% | 45,824,625 |
| 2009-09-01 | 2009-08-28 | 0.797 | 61,214,919 | -164,618 | 2.57% | 48,787,950 |
| 2009-08-31 | 2009-08-27 | 0.807 | 61,379,537 | +159,474 | 2.58% | 49,515,725 |
| 2009-08-28 | 2009-08-26 | 0.816 | 61,220,063 | +1,641,040 | 2.57% | 49,982,100 |
| 2009-08-27 | 2009-08-25 | 0.855 | 59,579,023 | +146,614 | 2.50% | 50,958,600 |
| 2009-08-26 | 2009-08-24 | 0.739 | 59,432,409 | -182,624 | 2.49% | 43,901,400 |
| 2009-08-25 | 2009-08-21 | 0.719 | 59,615,033 | +249,500 | 2.50% | 42,877,450 |
| 2009-08-24 | 2009-08-20 | 0.729 | 59,365,533 | +69,448 | 2.49% | 43,275,000 |
| 2009-08-21 | 2009-08-19 | 0.739 | 59,296,085 | -77,165 | 2.49% | 43,800,700 |
| 2009-08-20 | 2009-08-18 | 0.748 | 59,373,250 | +154,330 | 2.49% | 44,434,775 |
| 2009-08-19 | 2009-08-17 | 0.729 | 59,218,920 | -172,335 | 2.48% | 43,168,125 |
| 2009-08-18 | 2009-08-14 | 0.787 | 59,391,255 | +470,706 | 2.49% | 46,757,250 |
| 2009-08-17 | 2009-08-13 | 0.797 | 58,920,549 | +421,835 | 2.47% | 46,959,350 |
| 2009-08-14 | 2009-08-12 | 0.787 | 58,498,714 | -444,984 | 2.45% | 46,054,575 |
| 2009-08-13 | 2009-08-11 | 0.797 | 58,943,698 | -72,021 | 2.47% | 46,977,800 |
| 2009-08-12 | 2009-08-10 | 0.836 | 59,015,719 | +1,046,871 | 2.48% | 49,329,600 |
| 2009-08-11 | 2009-08-07 | 0.846 | 57,968,848 | +128,608 | 2.43% | 49,017,975 |
| 2009-08-10 | 2009-08-06 | 0.836 | 57,840,240 | +558,159 | 2.43% | 48,347,050 |
| 2009-08-07 | 2009-08-05 | 0.816 | 57,282,081 | -280,366 | 2.40% | 46,767,000 |
| 2009-08-06 | 2009-08-04 | 0.875 | 57,562,447 | -805,087 | 2.41% | 50,352,750 |
| 2009-08-05 | 2009-08-03 | 0.904 | 58,367,534 | -1,569,019 | 2.45% | 52,758,900 |
| 2009-08-04 | 2009-07-31 | 0.923 | 59,936,553 | +691,912 | 2.51% | 55,342,250 |
| 2009-08-03 | 2009-07-30 | 0.865 | 59,244,641 | -226,351 | 2.49% | 51,248,425 |
| 2009-07-31 | 2009-07-29 | 0.865 | 59,470,992 | +673,907 | 2.50% | 51,444,225 |
| 2009-07-30 | 2009-07-28 | 0.904 | 58,797,085 | +375,536 | 2.47% | 53,147,175 |
| 2009-07-29 | 2009-07-27 | 0.914 | 58,421,549 | -138,897 | 2.45% | 53,375,550 |
| 2009-07-28 | 2009-07-24 | 0.904 | 58,560,446 | -100,314 | 2.46% | 52,933,275 |
| 2009-07-27 | 2009-07-23 | 0.953 | 58,660,760 | +4,683,909 | 2.46% | 55,874,700 |
| 2009-07-24 | 2009-07-22 | 0.816 | 53,976,851 | -362,675 | 2.26% | 44,068,500 |
| 2009-07-23 | 2009-07-21 | 0.768 | 54,339,526 | +41,155 | 2.28% | 41,723,850 |
| 2009-07-22 | 2009-07-20 | 0.768 | 54,298,371 | -262,361 | 2.28% | 41,692,250 |
| 2009-07-21 | 2009-07-17 | 0.778 | 54,560,732 | +48,871 | 2.29% | 42,424,000 |
| 2009-07-20 | 2009-07-16 | 0.778 | 54,511,861 | +1,399,257 | 2.29% | 42,386,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 53,112,604 | +673,907 | 2.23% | 42,330,450 |
| 2009-07-16 | 2009-07-14 | 0.768 | 52,438,697 | +493,856 | 2.20% | 40,264,325 |
| 2009-07-15 | 2009-07-13 | 0.787 | 51,944,841 | -34,253,502 | 2.18% | 40,894,875 |
| 2009-07-14 | 2009-07-10 | 0.865 | 86,198,343 | +1,224,350 | 3.62% | 74,564,200 |
| 2009-07-13 | 2009-07-09 | 0.865 | 84,973,993 | -807,659 | 3.56% | 73,505,100 |
| 2009-07-10 | 2009-07-08 | 0.855 | 85,781,652 | +501,572 | 3.60% | 73,370,000 |
| 2009-07-09 | 2009-07-07 | 0.904 | 85,280,080 | +2,088,597 | 3.58% | 77,085,375 |
| 2009-07-08 | 2009-07-06 | 0.894 | 83,191,483 | +2,965,704 | 3.49% | 74,388,900 |
| 2009-07-07 | 2009-07-03 | 0.816 | 80,225,779 | +3,320,663 | 3.37% | 65,499,000 |
| 2009-07-06 | 2009-07-02 | 0.826 | 76,905,116 | -4,269,791 | 3.23% | 63,535,375 |
| 2009-07-03 | 2009-06-30 | 1.050 | 81,174,907 | +1,769,648 | 3.41% | 85,209,300 |
| 2009-07-02 | 2009-06-29 | 1.166 | 79,405,259 | +2,248,071 | 3.33% | 92,613,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 77,157,188 | +3,768,220 | 3.24% | 88,491,150 |
| 2009-06-29 | 2009-06-25 | 1.147 | 73,388,968 | -352,387 | 4.63% | 84,169,400 |
| 2009-06-26 | 2009-06-24 | 1.264 | 73,741,355 | +902,830 | 4.66% | 93,174,250 |
| 2009-06-25 | 2009-06-23 | 1.264 | 72,838,525 | +833,381 | 4.60% | 92,033,499 |
| 2009-06-24 | 2009-06-22 | 1.322 | 72,005,144 | +424,407 | 4.55% | 95,179,599 |
| 2009-06-23 | 2009-06-19 | 1.322 | 71,580,737 | +565,876 | 4.52% | 94,618,599 |
| 2009-06-22 | 2009-06-18 | 1.341 | 71,014,861 | +1,054,587 | 4.48% | 95,251,049 |
| 2009-06-19 | 2009-06-17 | 1.264 | 69,960,274 | +1,175,478 | 4.42% | 88,396,749 |
| 2009-06-16 | 2009-06-12 | 1.069 | 68,784,796 | +182,624 | 4.34% | 73,540,500 |
| 2009-06-15 | 2009-06-11 | 1.050 | 68,602,172 | +1,247,499 | 4.33% | 72,011,700 |
| 2009-06-12 | 2009-06-10 | 1.050 | 67,354,673 | -72,635,324 | 4.25% | 70,702,200 |
| 2009-06-11 | 2009-06-09 | 0.972 | 139,989,997 | -7,006,574 | 8.84% | 136,062,500 |
| 2009-06-10 | 2009-06-08 | 1.108 | 146,996,571 | +1,895,685 | 9.28% | 162,874,650 |
| 2009-06-09 | 2009-06-05 | 1.069 | 145,100,886 | +2,186,339 | 9.16% | 155,133,000 |
| 2009-06-08 | 2009-06-04 | 0.991 | 142,914,547 | +1,278,365 | 9.02% | 141,683,100 |
| 2009-06-05 | 2009-06-03 | 0.894 | 141,636,182 | +78,492,141 | 8.94% | 126,649,500 |
| 2009-06-04 | 2009-06-02 | 0.943 | 63,144,041 | -33,618,177 | 3.99% | 59,531,325 |
| 2009-06-03 | 2009-06-01 | 0.826 | 96,762,218 | +622,464 | 7.13% | 79,940,375 |
| 2009-06-02 | 2009-05-29 | 0.855 | 96,139,754 | -144,042 | 7.08% | 82,229,400 |
| 2009-06-01 | 2009-05-27 | 0.846 | 96,283,796 | +1,147,185 | 7.09% | 81,416,775 |
| 2009-05-29 | 2009-05-26 | 0.865 | 95,136,611 | +429,552 | 7.01% | 82,296,075 |
| 2009-05-27 | 2009-05-25 | 0.884 | 94,707,059 | +252,072 | 6.98% | 83,765,500 |
| 2009-05-26 | 2009-05-22 | 0.855 | 94,454,987 | +2,219,777 | 6.96% | 80,788,400 |
| 2009-05-25 | 2009-05-21 | 0.933 | 92,235,210 | +2,299,514 | 6.80% | 86,061,600 |
| 2009-05-22 | 2009-05-20 | 0.865 | 89,935,696 | +969,706 | 6.63% | 77,797,125 |
| 2009-05-21 | 2009-05-19 | 0.710 | 88,965,990 | +398,685 | 6.55% | 63,123,100 |
| 2009-05-20 | 2009-05-18 | 0.710 | 88,567,305 | +231,495 | 6.52% | 62,840,225 |
| 2009-05-19 | 2009-05-15 | 0.671 | 88,335,810 | -460,418 | 6.51% | 59,241,675 |
| 2009-05-18 | 2009-05-14 | 0.671 | 88,796,228 | -110,603 | 6.54% | 59,550,450 |
| 2009-05-15 | 2009-05-13 | 0.690 | 88,906,831 | +596,742 | 6.55% | 61,352,875 |
| 2009-05-14 | 2009-05-12 | 0.671 | 88,310,089 | +28,294 | 6.51% | 59,224,425 |
| 2009-05-13 | 2009-05-11 | 0.593 | 88,281,795 | +537,582 | 6.50% | 52,341,050 |
| 2009-05-12 | 2009-05-08 | 0.593 | 87,744,213 | +208,345 | 6.46% | 52,022,325 |
| 2009-05-11 | 2009-05-07 | 0.525 | 87,535,868 | -205,773 | 6.45% | 45,943,200 |
| 2009-05-08 | 2009-05-06 | 0.476 | 87,741,641 | +51,444 | 6.46% | 41,787,200 |
| 2009-05-07 | 2009-05-05 | 0.467 | 87,690,197 | +92,598 | 6.46% | 40,910,400 |
| 2009-05-06 | 2009-05-04 | 0.430 | 87,597,599 | -257,217 | 6.45% | 37,631,880 |
| 2009-05-05 | 2009-04-30 | 0.428 | 87,854,816 | -169,763 | 6.47% | 37,571,600 |
| 2009-05-04 | 2009-04-29 | 0.422 | 88,024,579 | -10,288 | 6.48% | 37,130,870 |
| 2009-04-30 | 2009-04-28 | 0.377 | 88,034,867 | +95,170 | 6.49% | 33,199,220 |
| 2009-04-29 | 2009-04-27 | 0.437 | 87,939,697 | +589,025 | 6.48% | 38,462,625 |
| 2009-04-28 | 2009-04-24 | 0.445 | 87,350,672 | +282,938 | 6.44% | 38,884,200 |
| 2009-04-27 | 2009-04-23 | 0.373 | 87,067,734 | -2,572 | 6.41% | 32,496,000 |
| 2009-04-24 | 2009-04-22 | 0.330 | 87,070,306 | -527,293 | 6.41% | 28,773,350 |
| 2009-04-23 | 2009-04-21 | 0.243 | 87,597,599 | +329,236 | 6.45% | 21,285,000 |
| 2009-04-22 | 2009-04-20 | 0.247 | 87,268,363 | -72,020 | 6.43% | 21,544,280 |
| 2009-04-20 | 2009-04-16 | 0.194 | 87,340,383 | -231,495 | 6.43% | 16,978,000 |
| 2009-04-14 | 2009-04-08 | 0.150 | 87,571,878 | +514,433 | 6.45% | 13,107,710 |
| 2009-04-08 | 2009-04-06 | 0.159 | 87,057,445 | +51,443 | 6.41% | 13,876,860 |
| 2009-04-07 | 2009-04-03 | 0.163 | 87,006,002 | -308,659 | 6.41% | 14,206,920 |
| 2009-04-06 | 2009-04-02 | 0.154 | 87,314,661 | +102,886 | 6.43% | 13,408,670 |
| 2009-04-03 | 2009-04-01 | 0.136 | 87,211,775 | +488,711 | 6.42% | 11,867,100 |
| 2009-04-02 | 2009-03-31 | 0.138 | 86,723,064 | +411,546 | 6.39% | 11,969,180 |
| 2009-04-01 | 2009-03-30 | 0.165 | 86,311,518 | -156,902 | 6.36% | 14,261,300 |
| 2009-03-30 | 2009-03-26 | 0.156 | 86,468,420 | +154,330 | 6.37% | 13,446,800 |
| 2009-03-23 | 2009-03-19 | 0.152 | 86,314,090 | +46,299 | 6.36% | 13,087,230 |
| 2009-03-20 | 2009-03-18 | 0.156 | 86,267,791 | +56,588 | 6.36% | 13,415,600 |
| 2009-03-10 | 2009-03-06 | 0.156 | 86,211,203 | -102,887 | 6.35% | 13,406,800 |
| 2009-02-23 | 2009-02-19 | 0.159 | 86,314,090 | +102,887 | 6.36% | 13,758,370 |
| 2009-02-20 | 2009-02-18 | 0.173 | 86,211,203 | -102,887 | 6.35% | 14,915,065 |
| 2009-02-17 | 2009-02-13 | 0.136 | 86,314,090 | +154,330 | 6.36% | 11,744,950 |
| 2009-02-16 | 2009-02-12 | 0.159 | 86,159,760 | +102,886 | 6.35% | 13,733,770 |
| 2009-02-05 | 2009-02-03 | 0.189 | 86,056,874 | +25,722 | 6.34% | 16,226,645 |
| 2009-01-30 | 2009-01-23 | 0.194 | 86,031,152 | -154,330 | 6.34% | 16,723,500 |
| 2009-01-23 | 2009-01-21 | 0.204 | 86,185,482 | +51,444 | 6.35% | 17,591,175 |
| 2009-01-20 | 2009-01-16 | 0.175 | 86,134,038 | -51,444 | 6.35% | 15,069,150 |
| 2009-01-15 | 2009-01-13 | 0.159 | 86,185,482 | -216,061 | 6.35% | 13,737,870 |
| 2009-01-06 | 2009-01-02 | 0.165 | 86,401,543 | +102,886 | 6.37% | 14,276,175 |
| 2008-12-29 | 2008-12-22 | 0.156 | 86,298,657 | -144,041 | 6.36% | 13,420,400 |
| 2008-12-15 | 2008-12-11 | 0.165 | 86,442,698 | +36,010 | 6.37% | 14,282,975 |
| 2008-11-27 | 2008-11-25 | 0.171 | 86,406,688 | +411,546 | 6.37% | 14,780,920 |
| 2008-11-24 | 2008-11-20 | 0.171 | 85,995,142 | -5,144 | 6.34% | 14,710,520 |
| 2008-11-10 | 2008-11-06 | 0.185 | 86,000,286 | -61,732 | 6.34% | 15,881,625 |
| 2008-11-07 | 2008-11-05 | 0.175 | 86,062,018 | +72,021 | 6.34% | 15,056,550 |
| 2008-11-03 | 2008-10-30 | 0.233 | 85,989,997 | +15,433 | 6.33% | 20,058,600 |
| 2008-10-31 | 2008-10-29 | 0.109 | 85,974,564 | -5,145 | 6.33% | 9,359,000 |
| 2008-10-22 | 2008-10-20 | 0.165 | 85,979,709 | -102,886 | 6.33% | 14,206,475 |
| 2008-10-17 | 2008-10-15 | 0.194 | 86,082,595 | -51,443 | 6.34% | 16,733,500 |
| 2008-10-16 | 2008-10-14 | 0.194 | 86,134,038 | -66,877 | 6.35% | 16,743,500 |
| 2008-10-15 | 2008-10-13 | 0.194 | 86,200,915 | -10,288 | 6.35% | 16,756,500 |
| 2008-09-30 | 2008-09-26 | 0.194 | 86,211,203 | -154,330 | 6.35% | 16,758,500 |
| 2008-09-25 | 2008-09-23 | 0.192 | 86,365,533 | -51,443 | 6.36% | 16,620,615 |
| 2008-09-23 | 2008-09-19 | 0.255 | 86,416,976 | -56,588 | 6.37% | 22,006,035 |
| 2008-09-22 | 2008-09-18 | 0.233 | 86,473,564 | -23,149 | 6.37% | 20,171,400 |
| 2008-09-17 | 2008-09-12 | 0.292 | 86,496,713 | +51,443 | 6.37% | 25,221,000 |
| 2008-09-08 | 2008-09-04 | 0.330 | 86,445,270 | +36,010 | 6.37% | 28,566,800 |
| 2008-09-01 | 2008-08-28 | 0.387 | 86,409,260 | +51,443 | 6.37% | 33,426,030 |
| 2008-08-29 | 2008-08-27 | 0.385 | 86,357,817 | -51,443 | 6.36% | 33,238,260 |
| 2008-08-27 | 2008-08-25 | 0.350 | 86,409,260 | -18,005 | 6.37% | 30,234,600 |
| 2008-08-26 | 2008-08-21 | 0.389 | 86,427,265 | +5,144 | 6.37% | 33,601,000 |
| 2008-08-21 | 2008-08-19 | 0.369 | 86,422,121 | +15,433 | 6.37% | 31,919,050 |
| 2008-08-20 | 2008-08-18 | 0.360 | 86,406,688 | -92,598 | 6.37% | 31,073,525 |
| 2008-08-14 | 2008-08-12 | 0.406 | 86,499,286 | +51,444 | 6.37% | 35,142,305 |
| 2008-08-13 | 2008-08-11 | 0.428 | 86,447,842 | -25,722 | 6.37% | 36,969,900 |
| 2008-08-12 | 2008-08-08 | 0.447 | 86,473,564 | -15,433 | 6.37% | 38,661,850 |
| 2008-08-08 | 2008-08-05 | 0.439 | 86,488,997 | +10,289 | 6.37% | 37,996,250 |
| 2008-08-04 | 2008-07-31 | 0.505 | 86,478,708 | +25,721 | 6.37% | 43,707,300 |
| 2008-07-29 | 2008-07-25 | 0.505 | 86,452,987 | +15,433 | 7.06% | 43,694,300 |
| 2008-07-25 | 2008-07-23 | 0.515 | 86,437,554 | -25,721 | 7.06% | 44,526,625 |
| 2008-07-24 | 2008-07-22 | 0.525 | 86,463,275 | +2,572 | 7.06% | 45,380,250 |
| 2008-07-21 | 2008-07-17 | 0.525 | 86,460,703 | -51,443 | 7.06% | 45,378,900 |
| 2008-07-17 | 2008-07-15 | 0.486 | 86,512,146 | -15,433 | 7.07% | 42,042,500 |
| 2008-07-08 | 2008-07-04 | 0.554 | 86,527,579 | +51,443 | 7.07% | 47,937,000 |
| 2008-07-07 | 2008-07-03 | 0.583 | 86,476,136 | -51,443 | 7.06% | 50,430,000 |
| 2008-07-04 | 2008-07-02 | 0.564 | 86,527,579 | -10,289 | 7.07% | 48,778,000 |
| 2008-06-30 | 2008-06-26 | 0.612 | 86,537,868 | +25,722 | 7.07% | 52,989,300 |
| 2008-06-19 | 2008-06-17 | 0.612 | 86,512,146 | -66,877 | 7.07% | 52,973,550 |
| 2008-06-18 | 2008-06-16 | 0.612 | 86,579,023 | -154,330 | 7.07% | 53,014,500 |
| 2008-06-13 | 2008-06-11 | 0.641 | 86,733,353 | +51,444 | 7.09% | 55,638,000 |
| 2008-06-12 | 2008-06-10 | 0.622 | 86,681,909 | +108,031 | 7.08% | 53,920,000 |
| 2008-06-10 | 2008-06-05 | 0.690 | 86,573,878 | +154,329 | 7.07% | 59,742,950 |
| 2008-06-06 | 2008-06-04 | 0.661 | 86,419,549 | +10,289 | 7.06% | 57,116,600 |
| 2008-06-05 | 2008-06-03 | 0.641 | 86,409,260 | +2,572 | 7.06% | 55,430,100 |
| 2008-06-03 | 2008-05-30 | 0.661 | 86,406,688 | -38,582 | 7.06% | 57,108,100 |
| 2008-06-02 | 2008-05-29 | 0.671 | 86,445,270 | +102,886 | 7.06% | 57,973,800 |
| 2008-05-30 | 2008-05-28 | 0.690 | 86,342,384 | -66,876 | 7.05% | 59,583,200 |
| 2008-05-29 | 2008-05-27 | 0.690 | 86,409,260 | -144,041 | 7.06% | 59,629,350 |
| 2008-05-28 | 2008-05-26 | 0.719 | 86,553,301 | +41,155 | 7.07% | 62,252,500 |
| 2008-05-26 | 2008-05-22 | 0.739 | 86,512,146 | -46,299 | 7.07% | 63,904,600 |
| 2008-05-21 | 2008-05-19 | 0.758 | 86,558,445 | -28,294 | 7.07% | 65,621,400 |
| 2008-05-20 | 2008-05-16 | 0.758 | 86,586,739 | +15,433 | 7.07% | 65,642,850 |
| 2008-05-19 | 2008-05-15 | 0.778 | 86,571,306 | +54,015 | 7.07% | 67,314,000 |
| 2008-05-16 | 2008-05-14 | 0.816 | 86,517,291 | +113,175 | 7.07% | 70,635,600 |
| 2008-05-15 | 2008-05-13 | 0.816 | 86,404,116 | +25,722 | 7.06% | 70,543,200 |
| 2008-05-14 | 2008-05-09 | 0.807 | 86,378,394 | +61,732 | 7.06% | 69,682,650 |
| 2008-05-13 | 2008-05-08 | 0.826 | 86,316,662 | +92,598 | 7.05% | 71,310,750 |
| 2008-05-09 | 2008-05-07 | 0.836 | 86,224,064 | +51,443 | 7.04% | 72,072,300 |
| 2008-05-08 | 2008-05-06 | 0.855 | 86,172,621 | +113,175 | 7.04% | 73,704,400 |
| 2008-05-06 | 2008-05-02 | 0.855 | 86,059,446 | -15,433 | 7.03% | 73,607,600 |
| 2008-05-02 | 2008-04-29 | 0.855 | 86,074,879 | +172,335 | 7.03% | 73,620,800 |
| 2008-04-30 | 2008-04-28 | 0.855 | 85,902,544 | -72,020 | 7.02% | 73,473,400 |
| 2008-04-29 | 2008-04-25 | 0.807 | 85,974,564 | +10,288 | 7.02% | 69,356,875 |
| 2008-04-28 | 2008-04-24 | 0.816 | 85,964,276 | -61,732 | 7.02% | 70,184,100 |
| 2008-04-25 | 2008-04-23 | 0.739 | 86,026,008 | -25,721 | 7.03% | 63,545,500 |
| 2008-04-24 | 2008-04-22 | 0.729 | 86,051,729 | -15,433 | 7.03% | 62,728,125 |
| 2008-04-23 | 2008-04-21 | 0.719 | 86,067,162 | -92,598 | 7.03% | 61,902,850 |
| 2008-04-22 | 2008-04-18 | 0.719 | 86,159,760 | +118,319 | 7.04% | 61,969,450 |
| 2008-04-21 | 2008-04-17 | 0.719 | 86,041,441 | +28,294 | 7.03% | 61,884,350 |
| 2008-04-18 | 2008-04-16 | 0.671 | 86,013,147 | -120,891 | 7.03% | 57,684,000 |
| 2008-04-17 | 2008-04-15 | 0.651 | 86,134,038 | +28,293 | 7.04% | 56,090,725 |
| 2008-04-16 | 2008-04-14 | 0.641 | 86,105,745 | +61,732 | 7.03% | 55,235,400 |
| 2008-04-10 | 2008-04-08 | 0.632 | 86,044,013 | -123,464 | 7.03% | 54,359,500 |
| 2008-04-09 | 2008-04-07 | 0.641 | 86,167,477 | +154,330 | 7.04% | 55,275,000 |
| 2008-04-08 | 2008-04-03 | 0.671 | 86,013,147 | +46,299 | 7.03% | 57,684,000 |
| 2008-04-07 | 2008-04-02 | 0.661 | 85,966,848 | -5,144 | 7.02% | 56,817,400 |
| 2008-04-03 | 2008-04-01 | 0.661 | 85,971,992 | +138,897 | 7.02% | 56,820,800 |
| 2008-04-02 | 2008-03-31 | 0.661 | 85,833,095 | -46,299 | 7.01% | 56,729,000 |
| 2008-04-01 | 2008-03-28 | 0.690 | 85,879,394 | -15,433 | 7.02% | 59,263,700 |
| 2008-03-31 | 2008-03-27 | 0.622 | 85,894,827 | -69,449 | 7.02% | 53,430,400 |
| 2008-03-28 | 2008-03-26 | 0.671 | 85,964,276 | -36,010 | 7.02% | 57,651,225 |
| 2008-03-26 | 2008-03-20 | 0.690 | 86,000,286 | -41,155 | 7.03% | 59,347,125 |
| 2008-03-25 | 2008-03-19 | 0.719 | 86,041,441 | -2,572 | 7.03% | 61,884,350 |
| 2008-03-20 | 2008-03-18 | 0.700 | 86,044,013 | -306,087 | 7.03% | 60,213,600 |
| 2008-03-19 | 2008-03-17 | 0.729 | 86,350,100 | -28,294 | 7.05% | 62,945,625 |
| 2008-03-18 | 2008-03-14 | 0.797 | 86,378,394 | +18,005 | 7.06% | 68,843,100 |
| 2008-03-17 | 2008-03-13 | 0.816 | 86,360,389 | -316,376 | 7.05% | 70,507,500 |
| 2008-03-14 | 2008-03-12 | 0.836 | 86,676,765 | -185,196 | 7.08% | 72,450,700 |
| 2008-03-13 | 2008-03-11 | 0.826 | 86,861,961 | +236,639 | 7.10% | 71,761,250 |
| 2008-03-12 | 2008-03-10 | 0.865 | 86,625,322 | +244,356 | 7.08% | 74,933,550 |
| 2008-03-11 | 2008-03-07 | 0.904 | 86,380,966 | -154,330 | 7.06% | 78,080,475 |
| 2008-03-10 | 2008-03-06 | 0.923 | 86,535,296 | -524,721 | 7.07% | 79,902,125 |
| 2008-03-07 | 2008-03-05 | 0.914 | 87,060,017 | -136,325 | 7.11% | 79,540,450 |
| 2008-03-06 | 2008-03-04 | 0.923 | 87,196,342 | +853,958 | 7.12% | 80,512,500 |
| 2008-03-05 | 2008-03-03 | 0.943 | 86,342,384 | -5,144 | 7.05% | 81,402,400 |
| 2008-03-04 | 2008-02-29 | 0.962 | 86,347,528 | -455,273 | 7.05% | 83,085,750 |
| 2008-03-03 | 2008-02-28 | 0.884 | 86,802,801 | -77,165 | 7.09% | 76,774,425 |
| 2008-02-29 | 2008-02-27 | 0.933 | 86,879,966 | +272,649 | 7.10% | 81,064,800 |
| 2008-02-28 | 2008-02-26 | 0.923 | 86,607,317 | +928,552 | 7.08% | 79,968,625 |
| 2008-02-27 | 2008-02-25 | 0.962 | 85,678,765 | -198,057 | 7.00% | 82,442,250 |
| 2008-02-26 | 2008-02-22 | 0.933 | 85,876,822 | +859,103 | 7.02% | 80,128,800 |
| 2008-02-25 | 2008-02-21 | 0.953 | 85,017,719 | +20,577 | 6.95% | 80,979,850 |
| 2008-02-22 | 2008-02-20 | 0.836 | 84,997,142 | -1,196,056 | 6.94% | 71,046,750 |
| 2008-02-21 | 2008-02-19 | 0.846 | 86,193,198 | -2,227,494 | 7.04% | 72,884,250 |
| 2008-02-20 | 2008-02-18 | 0.884 | 88,420,692 | +118,320 | 7.22% | 78,205,400 |
| 2007-10-30 | 2007-10-26 | 88,302,372 | -1,039,154 | 10.73% | ||
| 2007-09-20 | 2007-09-18 | 89,341,526 | +77,164,904 | 10.85% | ||
| 2007-07-12 | 2007-07-10 | 12,176,622 | -10,289 | 1.48% | ||
| 2007-06-26 | 2007-06-22 | 12,186,911 | 1.48% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy