History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 5,839,102 | +0 | 0.08% | 2,452,423 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,839,102 | +0 | 0.08% | 2,510,814 |
| 2025-10-10 | 2025-10-08 | 0.425 | 5,839,102 | +0 | 0.08% | 2,481,618 |
| 2025-10-09 | 2025-10-06 | 0.425 | 5,839,102 | +0 | 0.08% | 2,481,618 |
| 2025-10-08 | 2025-10-03 | 0.435 | 5,839,102 | -5,000 | 0.08% | 2,540,009 |
| 2025-10-03 | 2025-09-30 | 0.435 | 5,844,102 | -82,000 | 0.08% | 2,542,184 |
| 2025-10-02 | 2025-09-29 | 0.415 | 5,926,102 | +16,000 | 0.08% | 2,459,332 |
| 2025-09-30 | 2025-09-26 | 0.425 | 5,910,102 | +16,000 | 0.08% | 2,511,793 |
| 2025-09-24 | 2025-09-22 | 0.425 | 5,894,102 | -150,000 | 0.08% | 2,504,993 |
| 2025-09-22 | 2025-09-18 | 0.385 | 6,044,102 | +50,000 | 0.08% | 2,326,979 |
| 2025-09-17 | 2025-09-15 | 0.380 | 5,994,102 | -80,000 | 0.08% | 2,277,759 |
| 2025-08-28 | 2025-08-26 | 0.435 | 6,074,102 | -2,000 | 0.08% | 2,642,234 |
| 2025-08-25 | 2025-08-21 | 0.350 | 6,076,102 | -205,000 | 0.08% | 2,126,636 |
| 2025-08-22 | 2025-08-20 | 0.340 | 6,281,102 | -98,000 | 0.08% | 2,135,575 |
| 2025-07-25 | 2025-07-23 | 0.250 | 6,379,102 | -20,000 | 0.09% | 1,594,776 |
| 2025-07-24 | 2025-07-22 | 0.260 | 6,399,102 | -42,000 | 0.09% | 1,663,767 |
| 2025-07-23 | 2025-07-21 | 0.260 | 6,441,102 | -10,000 | 0.09% | 1,674,687 |
| 2025-07-03 | 2025-06-30 | 0.219 | 6,451,102 | +48,000 | 0.09% | 1,412,791 |
| 2025-06-30 | 2025-06-26 | 0.247 | 6,403,102 | +100,000 | 0.10% | 1,581,566 |
| 2025-06-25 | 2025-06-23 | 0.255 | 6,303,102 | -100,000 | 0.09% | 1,607,291 |
| 2025-06-13 | 2025-06-11 | 0.265 | 6,403,102 | -1,000 | 0.10% | 1,696,822 |
| 2025-05-20 | 2025-05-16 | 0.285 | 6,404,102 | -25,000 | 0.10% | 1,825,169 |
| 2025-05-15 | 2025-05-13 | 0.285 | 6,429,102 | +30,000 | 0.10% | 1,832,294 |
| 2025-05-14 | 2025-05-12 | 0.290 | 6,399,102 | +100,000 | 0.10% | 1,855,740 |
| 2025-05-12 | 2025-05-08 | 0.300 | 6,299,102 | -5,000 | 0.09% | 1,889,731 |
| 2025-05-08 | 2025-05-06 | 0.250 | 6,304,102 | -137,500 | 0.09% | 1,576,026 |
| 2025-04-25 | 2025-04-23 | 0.241 | 6,441,602 | +30,000 | 0.10% | 1,552,426 |
| 2025-04-22 | 2025-04-16 | 0.215 | 6,411,602 | +100,000 | 0.10% | 1,378,494 |
| 2025-04-03 | 2025-04-01 | 0.225 | 6,311,602 | -20,000 | 0.09% | 1,420,110 |
| 2025-03-27 | 2025-03-25 | 0.275 | 6,331,602 | -30,000 | 0.09% | 1,741,191 |
| 2025-03-04 | 2025-02-28 | 0.310 | 6,361,602 | +16,000 | 0.10% | 1,972,097 |
| 2025-02-28 | 2025-02-26 | 0.310 | 6,345,602 | -30,000 | 0.10% | 1,967,137 |
| 2025-02-25 | 2025-02-21 | 0.330 | 6,375,602 | -500 | 0.10% | 2,103,949 |
| 2025-02-13 | 2025-02-11 | 0.325 | 6,376,102 | -120,359 | 0.10% | 2,072,233 |
| 2025-01-16 | 2025-01-14 | 0.365 | 6,496,461 | -100,000 | 0.10% | 2,371,208 |
| 2025-01-15 | 2025-01-13 | 0.370 | 6,596,461 | -100,000 | 0.10% | 2,440,691 |
| 2025-01-14 | 2025-01-10 | 0.370 | 6,696,461 | -200,000 | 0.10% | 2,477,691 |
| 2025-01-09 | 2025-01-07 | 0.365 | 6,896,461 | -5,000 | 0.10% | 2,517,208 |
| 2025-01-06 | 2025-01-02 | 0.375 | 6,901,461 | -50,000 | 0.10% | 2,588,048 |
| 2025-01-02 | 2024-12-27 | 0.370 | 6,951,461 | -1,005 | 0.10% | 2,572,041 |
| 2024-12-04 | 2024-12-02 | 0.395 | 6,952,466 | -99,269 | 0.10% | 2,746,224 |
| 2024-11-08 | 2024-11-06 | 0.400 | 7,051,735 | -50,000 | 0.11% | 2,820,694 |
| 2024-10-21 | 2024-10-17 | 0.405 | 7,101,735 | -4,000 | 0.11% | 2,876,203 |
| 2024-10-18 | 2024-10-16 | 0.405 | 7,105,735 | -24,000 | 0.11% | 2,877,823 |
| 2024-09-25 | 2024-09-23 | 0.395 | 7,129,735 | -4,000 | 0.11% | 2,816,245 |
| 2024-09-12 | 2024-09-10 | 0.405 | 7,133,735 | -137,500 | 0.11% | 2,889,163 |
| 2024-09-09 | 2024-09-04 | 0.400 | 7,271,235 | -70,000 | 0.11% | 2,908,494 |
| 2024-08-30 | 2024-08-28 | 0.405 | 7,341,235 | -50,000 | 0.11% | 2,973,200 |
| 2024-08-29 | 2024-08-27 | 0.405 | 7,391,235 | -100,000 | 0.11% | 2,993,450 |
| 2024-08-02 | 2024-07-31 | 0.415 | 7,491,235 | -10,000 | 0.11% | 3,108,863 |
| 2024-07-16 | 2024-07-12 | 0.430 | 7,501,235 | -10,000 | 0.11% | 3,225,531 |
| 2024-05-17 | 2024-05-14 | 0.475 | 7,511,235 | +4,000 | 0.11% | 3,567,837 |
| 2024-05-10 | 2024-05-08 | 0.475 | 7,507,235 | -30,000 | 0.11% | 3,565,937 |
| 2024-03-22 | 2024-03-20 | 0.430 | 7,537,235 | +100,000 | 0.13% | 3,241,011 |
| 2024-03-13 | 2024-03-11 | 0.420 | 7,437,235 | -5,000 | 0.12% | 3,123,639 |
| 2024-03-12 | 2024-03-08 | 0.425 | 7,442,235 | -10,000 | 0.12% | 3,162,950 |
| 2024-03-07 | 2024-03-05 | 0.420 | 7,452,235 | -1,000 | 0.12% | 3,129,939 |
| 2024-03-01 | 2024-02-28 | 0.420 | 7,453,235 | -105,000 | 0.12% | 3,130,359 |
| 2024-02-28 | 2024-02-26 | 0.425 | 7,558,235 | -24,000 | 0.13% | 3,212,250 |
| 2024-02-15 | 2024-02-09 | 0.430 | 7,582,235 | -60,000 | 0.13% | 3,260,361 |
| 2024-01-19 | 2024-01-17 | 0.430 | 7,642,235 | -50,000 | 0.13% | 3,286,161 |
| 2024-01-18 | 2024-01-16 | 0.425 | 7,692,235 | -15,000 | 0.13% | 3,269,200 |
| 2023-12-20 | 2023-12-18 | 0.440 | 7,707,235 | -8,000 | 0.13% | 3,391,183 |
| 2023-11-28 | 2023-11-24 | 0.455 | 7,715,235 | -1,000 | 0.13% | 3,510,432 |
| 2023-11-08 | 2023-11-06 | 0.475 | 7,716,235 | -50,000 | 0.13% | 3,665,212 |
| 2023-10-31 | 2023-10-27 | 0.485 | 7,766,235 | -50,000 | 0.14% | 3,766,624 |
| 2023-10-26 | 2023-10-24 | 0.480 | 7,816,235 | -30,000 | 0.14% | 3,751,793 |
| 2023-10-09 | 2023-10-05 | 0.500 | 7,846,235 | -17,500 | 0.14% | 3,923,118 |
| 2023-10-05 | 2023-10-03 | 0.510 | 7,863,735 | -64,000 | 0.14% | 4,010,505 |
| 2023-09-26 | 2023-09-22 | 0.440 | 7,927,735 | +100,000 | 0.14% | 3,488,203 |
| 2023-09-25 | 2023-09-21 | 0.450 | 7,827,735 | +100,000 | 0.14% | 3,522,481 |
| 2023-09-20 | 2023-09-18 | 0.395 | 7,727,735 | -100,000 | 0.14% | 3,052,455 |
| 2023-09-12 | 2023-09-07 | 0.345 | 7,827,735 | -30,000 | 0.14% | 2,700,569 |
| 2023-08-17 | 2023-08-15 | 0.315 | 7,857,735 | -100,000 | 0.14% | 2,475,187 |
| 2023-05-30 | 2023-05-25 | 0.305 | 7,957,735 | -10,000 | 0.14% | 2,427,109 |
| 2023-05-02 | 2023-04-27 | 0.360 | 7,967,735 | -150,000 | 0.14% | 2,868,385 |
| 2023-04-24 | 2023-04-20 | 0.360 | 8,117,735 | -140,000 | 0.14% | 2,922,385 |
| 2023-04-20 | 2023-04-18 | 0.355 | 8,257,735 | -150,000 | 0.15% | 2,931,496 |
| 2023-03-01 | 2023-02-27 | 0.370 | 8,407,735 | -10,000 | 0.15% | 3,110,862 |
| 2023-02-23 | 2023-02-21 | 0.350 | 8,417,735 | -8,000 | 0.15% | 2,946,207 |
| 2023-01-27 | 2023-01-20 | 0.350 | 8,425,735 | -2,500 | 0.15% | 2,949,007 |
| 2023-01-06 | 2023-01-04 | 0.355 | 8,428,235 | +105,000 | 0.15% | 2,992,023 |
| 2022-12-07 | 2022-12-05 | 0.375 | 8,323,235 | -10,035 | 0.15% | 3,121,213 |
| 2022-12-05 | 2022-12-01 | 0.360 | 8,333,270 | -110,462 | 0.15% | 2,999,977 |
| 2022-11-22 | 2022-11-18 | 0.325 | 8,443,732 | -30,000 | 0.15% | 2,744,213 |
| 2022-11-17 | 2022-11-15 | 0.280 | 8,473,732 | -100,000 | 0.15% | 2,372,645 |
| 2022-11-02 | 2022-10-31 | 0.280 | 8,573,732 | -10,000 | 0.15% | 2,400,645 |
| 2022-10-28 | 2022-10-26 | 0.285 | 8,583,732 | -20,000 | 0.15% | 2,446,364 |
| 2022-10-24 | 2022-10-20 | 0.310 | 8,603,732 | -10,000 | 0.15% | 2,667,157 |
| 2022-10-12 | 2022-10-10 | 0.320 | 8,613,732 | +30,000 | 0.15% | 2,756,394 |
| 2022-08-12 | 2022-08-10 | 0.350 | 8,583,732 | -50,000 | 0.15% | 3,004,306 |
| 2022-08-11 | 2022-08-09 | 0.350 | 8,633,732 | +64,000 | 0.15% | 3,021,806 |
| 2022-08-08 | 2022-08-04 | 0.365 | 8,569,732 | +6,000 | 0.15% | 3,127,952 |
| 2022-08-05 | 2022-08-03 | 0.335 | 8,563,732 | +14,000 | 0.15% | 2,868,850 |
| 2022-08-01 | 2022-07-28 | 0.350 | 8,549,732 | +10,000 | 0.15% | 2,992,406 |
| 2022-07-11 | 2022-07-07 | 0.430 | 8,539,732 | -70,000 | 0.15% | 3,672,085 |
| 2022-07-08 | 2022-07-06 | 0.430 | 8,609,732 | +10,000 | 0.15% | 3,702,185 |
| 2022-07-07 | 2022-07-05 | 0.435 | 8,599,732 | -10,000 | 0.15% | 3,740,883 |
| 2022-07-06 | 2022-07-04 | 0.420 | 8,609,732 | -100,000 | 0.15% | 3,616,087 |
| 2022-07-05 | 2022-06-30 | 0.400 | 8,709,732 | +103,000 | 0.15% | 3,483,893 |
| 2022-07-04 | 2022-06-29 | 0.345 | 8,606,732 | -126,000 | 0.15% | 2,969,323 |
| 2022-06-30 | 2022-06-28 | 0.340 | 8,732,732 | +40,000 | 0.15% | 2,969,129 |
| 2022-06-29 | 2022-06-27 | 0.330 | 8,692,732 | +100,000 | 0.15% | 2,868,602 |
| 2022-06-22 | 2022-06-20 | 0.275 | 8,592,732 | -60,000 | 0.15% | 2,363,001 |
| 2022-06-16 | 2022-06-14 | 0.240 | 8,652,732 | +40,000 | 0.15% | 2,076,656 |
| 2022-06-10 | 2022-06-08 | 0.243 | 8,612,732 | -4,000 | 0.15% | 2,092,894 |
| 2022-06-02 | 2022-05-31 | 0.250 | 8,616,732 | +60,000 | 0.15% | 2,154,183 |
| 2022-05-25 | 2022-05-23 | 0.260 | 8,556,732 | -500 | 0.15% | 2,224,750 |
| 2022-05-18 | 2022-05-16 | 0.249 | 8,557,232 | -15,000 | 0.15% | 2,130,751 |
| 2022-05-10 | 2022-05-05 | 0.250 | 8,572,232 | -36,000 | 0.15% | 2,143,058 |
| 2022-04-11 | 2022-04-07 | 0.260 | 8,608,232 | -560,000 | 0.15% | 2,238,140 |
| 2022-04-01 | 2022-03-30 | 0.285 | 9,168,232 | -2,500 | 0.16% | 2,612,946 |
| 2022-03-31 | 2022-03-29 | 0.295 | 9,170,732 | -600,000 | 0.16% | 2,705,366 |
| 2022-03-17 | 2022-03-15 | 0.295 | 9,770,732 | -5,000 | 0.17% | 2,882,366 |
| 2022-03-09 | 2022-03-07 | 0.340 | 9,775,732 | +194,000 | 0.17% | 3,323,749 |
| 2022-03-07 | 2022-03-03 | 0.340 | 9,581,732 | +5,000 | 0.17% | 3,257,789 |
| 2022-03-02 | 2022-02-28 | 0.355 | 9,576,732 | -360,000 | 0.17% | 3,399,740 |
| 2022-03-01 | 2022-02-25 | 0.350 | 9,936,732 | +86,000 | 0.18% | 3,477,856 |
| 2022-02-23 | 2022-02-21 | 0.355 | 9,850,732 | -40,000 | 0.17% | 3,497,010 |
| 2022-02-15 | 2022-02-11 | 0.355 | 9,890,732 | +60,000 | 0.18% | 3,511,210 |
| 2021-12-29 | 2021-12-24 | 0.390 | 9,830,732 | -100,000 | 0.17% | 3,833,985 |
| 2021-12-13 | 2021-12-09 | 0.385 | 9,930,732 | -1,000 | 0.18% | 3,823,332 |
| 2021-12-07 | 2021-12-03 | 0.395 | 9,931,732 | -15,000 | 0.18% | 3,923,034 |
| 2021-12-02 | 2021-11-30 | 0.400 | 9,946,732 | -70,000 | 0.18% | 3,978,693 |
| 2021-12-01 | 2021-11-29 | 0.390 | 10,016,732 | -30,000 | 0.18% | 3,906,525 |
| 2021-11-29 | 2021-11-25 | 0.390 | 10,046,732 | +20,000 | 0.18% | 3,918,225 |
| 2021-11-26 | 2021-11-24 | 0.390 | 10,026,732 | +30,000 | 0.18% | 3,910,425 |
| 2021-11-24 | 2021-11-22 | 0.375 | 9,996,732 | -15,000 | 0.18% | 3,748,774 |
| 2021-11-19 | 2021-11-17 | 0.390 | 10,011,732 | +60,000 | 0.18% | 3,904,575 |
| 2021-11-10 | 2021-11-08 | 0.390 | 9,951,732 | +2,000 | 0.18% | 3,881,175 |
| 2021-10-27 | 2021-10-25 | 0.415 | 9,949,732 | -10,000 | 0.18% | 4,129,139 |
| 2021-10-21 | 2021-10-19 | 0.430 | 9,959,732 | +6,000 | 0.18% | 4,282,685 |
| 2021-10-20 | 2021-10-18 | 0.430 | 9,953,732 | -600,000 | 0.18% | 4,280,105 |
| 2021-10-15 | 2021-10-11 | 0.470 | 10,553,732 | +500,000 | 0.19% | 4,960,254 |
| 2021-10-12 | 2021-10-08 | 0.450 | 10,053,732 | +74,000 | 0.18% | 4,524,179 |
| 2021-10-08 | 2021-10-06 | 0.500 | 9,979,732 | +26,000 | 0.18% | 4,989,866 |
| 2021-10-07 | 2021-10-05 | 0.400 | 9,953,732 | +126,000 | 0.18% | 3,981,493 |
| 2021-09-30 | 2021-09-28 | 0.360 | 9,827,732 | -5,000 | 0.17% | 3,537,984 |
| 2021-09-27 | 2021-09-23 | 0.375 | 9,832,732 | -100,000 | 0.17% | 3,687,274 |
| 2021-09-20 | 2021-09-16 | 0.390 | 9,932,732 | -8,000 | 0.18% | 3,873,765 |
| 2021-09-14 | 2021-09-10 | 0.430 | 9,940,732 | -40,000 | 0.18% | 4,274,515 |
| 2021-09-13 | 2021-09-09 | 0.400 | 9,980,732 | +20,000 | 0.18% | 3,992,293 |
| 2021-08-26 | 2021-08-24 | 0.400 | 9,960,732 | -30,000 | 0.18% | 3,984,293 |
| 2021-08-25 | 2021-08-23 | 0.390 | 9,990,732 | +30,000 | 0.18% | 3,896,385 |
| 2021-08-16 | 2021-08-12 | 0.380 | 9,960,732 | -150,000 | 0.18% | 3,785,078 |
| 2021-08-10 | 2021-08-06 | 0.385 | 10,110,732 | +40,000 | 0.18% | 3,892,632 |
| 2021-08-03 | 2021-07-30 | 0.375 | 10,070,732 | +100,000 | 0.18% | 3,776,524 |
| 2021-05-28 | 2021-05-26 | 0.425 | 9,970,732 | -30,000 | 0.18% | 4,237,561 |
| 2021-05-27 | 2021-05-25 | 0.425 | 10,000,732 | +6,000 | 0.18% | 4,250,311 |
| 2021-05-17 | 2021-05-13 | 0.435 | 9,994,732 | -6,000 | 0.18% | 4,347,708 |
| 2021-04-23 | 2021-04-21 | 0.450 | 10,000,732 | -130,000 | 0.18% | 4,500,329 |
| 2021-04-09 | 2021-04-07 | 0.485 | 10,130,732 | -80,000 | 0.18% | 4,913,405 |
| 2021-03-26 | 2021-03-24 | 0.465 | 10,210,732 | +2,000 | 0.18% | 4,747,990 |
| 2021-03-23 | 2021-03-19 | 0.470 | 10,208,732 | +24,000 | 0.18% | 4,798,104 |
| 2021-03-18 | 2021-03-16 | 0.510 | 10,184,732 | +40,000 | 0.18% | 5,194,213 |
| 2021-03-11 | 2021-03-09 | 0.475 | 10,144,732 | -10,000 | 0.18% | 4,818,748 |
| 2021-03-02 | 2021-02-26 | 0.485 | 10,154,732 | +16,000 | 0.18% | 4,925,045 |
| 2021-03-01 | 2021-02-25 | 0.530 | 10,138,732 | +58,000 | 0.18% | 5,373,528 |
| 2021-02-25 | 2021-02-23 | 0.465 | 10,080,732 | -15,000 | 0.18% | 4,687,540 |
| 2021-02-19 | 2021-02-17 | 0.480 | 10,095,732 | -500,000 | 0.18% | 4,845,951 |
| 2021-02-17 | 2021-02-11 | 0.480 | 10,595,732 | -4,000 | 0.19% | 5,085,951 |
| 2021-02-10 | 2021-02-08 | 0.485 | 10,599,732 | +5,017 | 0.19% | 5,140,870 |
| 2021-02-09 | 2021-02-05 | 0.455 | 10,594,715 | +484,000 | 0.19% | 4,820,595 |
| 2021-02-04 | 2021-02-02 | 0.500 | 10,110,715 | +20,000 | 0.18% | 5,055,358 |
| 2021-02-03 | 2021-02-01 | 0.500 | 10,090,715 | +50,000 | 0.18% | 5,045,358 |
| 2021-02-02 | 2021-01-29 | 0.455 | 10,040,715 | -30,000 | 0.18% | 4,568,525 |
| 2021-01-25 | 2021-01-21 | 0.420 | 10,070,715 | -110,000 | 0.18% | 4,229,700 |
| 2021-01-22 | 2021-01-20 | 0.435 | 10,180,715 | +80,000 | 0.18% | 4,428,611 |
| 2021-01-21 | 2021-01-19 | 0.455 | 10,100,715 | +30,000 | 0.18% | 4,595,825 |
| 2021-01-18 | 2021-01-14 | 0.510 | 10,070,715 | +42,000 | 0.18% | 5,136,065 |
| 2021-01-08 | 2021-01-06 | 0.420 | 10,028,715 | +38,000 | 0.18% | 4,212,060 |
| 2020-12-30 | 2020-12-28 | 0.445 | 9,990,715 | +20,000 | 0.18% | 4,445,868 |
| 2020-12-21 | 2020-12-17 | 0.490 | 9,970,715 | -114,000 | 0.18% | 4,885,650 |
| 2020-12-18 | 2020-12-16 | 0.490 | 10,084,715 | -2,000 | 0.18% | 4,941,510 |
| 2020-12-17 | 2020-12-15 | 0.480 | 10,086,715 | +4,000 | 0.18% | 4,841,623 |
| 2020-12-15 | 2020-12-11 | 0.550 | 10,082,715 | +610,000 | 0.18% | 5,545,493 |
| 2020-12-02 | 2020-11-30 | 0.610 | 9,472,715 | -200,000 | 0.17% | 5,778,356 |
| 2020-12-01 | 2020-11-27 | 0.620 | 9,672,715 | +50,000 | 0.17% | 5,997,083 |
| 2020-11-27 | 2020-11-25 | 0.670 | 9,622,715 | -5,000 | 0.17% | 6,447,219 |
| 2020-11-26 | 2020-11-24 | 0.640 | 9,627,715 | -400,000 | 0.17% | 6,161,738 |
| 2020-11-23 | 2020-11-19 | 0.620 | 10,027,715 | -5,000 | 0.18% | 6,217,183 |
| 2020-11-19 | 2020-11-17 | 0.680 | 10,032,715 | +100,000 | 0.18% | 6,822,246 |
| 2020-11-18 | 2020-11-16 | 0.710 | 9,932,715 | +250,000 | 0.18% | 7,052,228 |
| 2020-11-17 | 2020-11-13 | 0.620 | 9,682,715 | -88,000 | 0.17% | 6,003,283 |
| 2020-11-12 | 2020-11-10 | 0.590 | 9,770,715 | -2,000 | 0.17% | 5,764,722 |
| 2020-11-09 | 2020-11-05 | 0.640 | 9,772,715 | -22,500 | 0.17% | 6,254,538 |
| 2020-11-04 | 2020-11-02 | 0.620 | 9,795,215 | -85,000 | 0.17% | 6,073,033 |
| 2020-11-03 | 2020-10-30 | 0.620 | 9,880,215 | -193,500 | 0.18% | 6,125,733 |
| 2020-11-02 | 2020-10-29 | 0.680 | 10,073,715 | -230,000 | 0.18% | 6,850,126 |
| 2020-10-30 | 2020-10-28 | 0.710 | 10,303,715 | -356,000 | 0.18% | 7,315,638 |
| 2020-10-29 | 2020-10-27 | 0.710 | 10,659,715 | -176,500 | 0.19% | 7,568,398 |
| 2020-10-28 | 2020-10-23 | 0.550 | 10,836,215 | +421,000 | 0.19% | 5,959,918 |
| 2020-10-27 | 2020-10-22 | 0.430 | 10,415,215 | +10,000 | 0.18% | 4,478,542 |
| 2020-10-23 | 2020-10-21 | 0.370 | 10,405,215 | -70,000 | 0.18% | 3,849,930 |
| 2020-10-22 | 2020-10-20 | 0.305 | 10,475,215 | -30,000 | 0.19% | 3,194,941 |
| 2020-10-16 | 2020-10-14 | 0.250 | 10,505,215 | +50,000 | 0.19% | 2,626,304 |
| 2020-09-01 | 2020-08-28 | 0.250 | 10,455,215 | -28,000 | 0.19% | 2,613,804 |
| 2020-08-25 | 2020-08-21 | 0.255 | 10,483,215 | +20,000 | 0.19% | 2,673,220 |
| 2020-08-19 | 2020-08-17 | 0.275 | 10,463,215 | -150,000 | 0.19% | 2,877,384 |
| 2020-08-18 | 2020-08-14 | 0.255 | 10,613,215 | +44,000 | 0.19% | 2,706,370 |
| 2020-08-17 | 2020-08-13 | 0.270 | 10,569,215 | -12,000 | 0.19% | 2,853,688 |
| 2020-08-13 | 2020-08-11 | 0.242 | 10,581,215 | -10,000 | 0.19% | 2,560,654 |
| 2020-07-28 | 2020-07-24 | 0.241 | 10,591,215 | +30,000 | 0.19% | 2,552,483 |
| 2020-07-21 | 2020-07-17 | 0.250 | 10,561,215 | -2,502 | 0.19% | 2,640,304 |
| 2020-07-20 | 2020-07-16 | 0.242 | 10,563,717 | -50,000 | 0.19% | 2,556,420 |
| 2020-07-02 | 2020-06-29 | 0.260 | 10,613,717 | +100,000 | 0.19% | 2,759,566 |
| 2020-06-30 | 2020-06-26 | 0.265 | 10,513,717 | +6,000 | 0.19% | 2,786,135 |
| 2020-06-26 | 2020-06-23 | 0.270 | 10,507,717 | -100,000 | 0.19% | 2,837,084 |
| 2020-06-23 | 2020-06-19 | 0.280 | 10,607,717 | -40,000 | 0.19% | 2,970,161 |
| 2020-06-19 | 2020-06-17 | 0.260 | 10,647,717 | -30,000 | 0.19% | 2,768,406 |
| 2020-06-18 | 2020-06-16 | 0.255 | 10,677,717 | -20,000 | 0.19% | 2,722,818 |
| 2020-06-17 | 2020-06-15 | 0.228 | 10,697,717 | -100,000 | 0.19% | 2,439,079 |
| 2020-06-16 | 2020-06-12 | 0.220 | 10,797,717 | -6,000 | 0.19% | 2,375,498 |
| 2020-06-12 | 2020-06-10 | 0.225 | 10,803,717 | +20,000 | 0.19% | 2,430,836 |
| 2020-06-11 | 2020-06-09 | 0.213 | 10,783,717 | -50,000 | 0.19% | 2,296,932 |
| 2020-06-04 | 2020-06-02 | 0.177 | 10,833,717 | +50,000 | 0.19% | 1,917,568 |
| 2020-06-03 | 2020-06-01 | 0.175 | 10,783,717 | -2,500 | 0.19% | 1,887,150 |
| 2020-06-02 | 2020-05-29 | 0.171 | 10,786,217 | +20,000 | 0.19% | 1,844,443 |
| 2020-05-29 | 2020-05-27 | 0.189 | 10,766,217 | +100,000 | 0.19% | 2,034,815 |
| 2020-05-27 | 2020-05-25 | 0.175 | 10,666,217 | -48,000 | 0.19% | 1,866,588 |
| 2020-05-21 | 2020-05-19 | 0.191 | 10,714,217 | -20,000 | 0.19% | 2,046,415 |
| 2020-05-19 | 2020-05-15 | 0.220 | 10,734,217 | +50,000 | 0.19% | 2,361,528 |
| 2020-05-05 | 2020-04-29 | 0.245 | 10,684,217 | -74,000 | 0.19% | 2,617,633 |
| 2020-05-04 | 2020-04-28 | 0.234 | 10,758,217 | -6,000 | 0.19% | 2,517,423 |
| 2020-04-21 | 2020-04-17 | 0.231 | 10,764,217 | +4,000 | 0.19% | 2,486,534 |
| 2020-04-20 | 2020-04-16 | 0.238 | 10,760,217 | +20,000 | 0.19% | 2,560,932 |
| 2020-04-08 | 2020-04-06 | 0.248 | 10,740,217 | +60,000 | 0.19% | 2,663,574 |
| 2020-03-16 | 2020-03-12 | 0.345 | 10,680,217 | +30,000 | 0.19% | 3,684,675 |
| 2020-03-13 | 2020-03-11 | 0.360 | 10,650,217 | -24,000 | 0.19% | 3,834,078 |
| 2020-03-03 | 2020-02-28 | 0.390 | 10,674,217 | -10,000 | 0.19% | 4,162,945 |
| 2020-02-17 | 2020-02-13 | 0.365 | 10,684,217 | -5,000 | 0.19% | 3,899,739 |
| 2020-02-14 | 2020-02-12 | 0.370 | 10,689,217 | -500 | 0.19% | 3,955,010 |
| 2020-02-13 | 2020-02-11 | 0.375 | 10,689,717 | +98,000 | 0.19% | 4,008,644 |
| 2020-02-11 | 2020-02-07 | 0.390 | 10,591,717 | -234,000 | 0.19% | 4,130,770 |
| 2020-02-10 | 2020-02-06 | 0.385 | 10,825,717 | -162,500 | 0.19% | 4,167,901 |
| 2020-02-03 | 2020-01-30 | 0.435 | 10,988,217 | -5,000 | 0.19% | 4,779,874 |
| 2020-01-31 | 2020-01-29 | 0.450 | 10,993,217 | -40,000 | 0.19% | 4,946,948 |
| 2020-01-10 | 2020-01-08 | 0.495 | 11,033,217 | -15,000 | 0.20% | 5,461,442 |
| 2019-12-17 | 2019-12-13 | 0.500 | 11,048,217 | -45,000 | 0.20% | 5,524,108 |
| 2019-12-16 | 2019-12-12 | 0.480 | 11,093,217 | -40,000 | 0.20% | 5,324,744 |
| 2019-12-03 | 2019-11-29 | 0.440 | 11,133,217 | -15,000 | 0.20% | 4,898,615 |
| 2019-11-21 | 2019-11-19 | 0.420 | 11,148,217 | -250,000 | 0.20% | 4,682,251 |
| 2019-11-15 | 2019-11-13 | 0.470 | 11,398,217 | -100,000 | 0.20% | 5,357,162 |
| 2019-11-12 | 2019-11-08 | 0.540 | 11,498,217 | -168,000 | 0.20% | 6,209,037 |
| 2019-10-18 | 2019-10-16 | 0.540 | 11,666,217 | -75,000 | 0.21% | 6,299,757 |
| 2019-10-09 | 2019-10-04 | 0.550 | 11,741,217 | -22,000 | 0.21% | 6,457,669 |
| 2019-09-30 | 2019-09-26 | 0.550 | 11,763,217 | +100,000 | 0.21% | 6,469,769 |
| 2019-09-24 | 2019-09-20 | 0.550 | 11,663,217 | -6,000 | 0.21% | 6,414,769 |
| 2019-09-19 | 2019-09-17 | 0.550 | 11,669,217 | -10,000 | 0.21% | 6,418,069 |
| 2019-09-17 | 2019-09-13 | 0.540 | 11,679,217 | -20,000 | 0.21% | 6,306,777 |
| 2019-09-16 | 2019-09-12 | 0.540 | 11,699,217 | +30,000 | 0.21% | 6,317,577 |
| 2019-09-11 | 2019-09-09 | 0.560 | 11,669,217 | -25,000 | 0.21% | 6,534,762 |
| 2019-09-06 | 2019-09-04 | 0.560 | 11,694,217 | -5 | 0.21% | 6,548,762 |
| 2019-09-03 | 2019-08-30 | 0.540 | 11,694,222 | +10,000 | 0.21% | 6,314,880 |
| 2019-08-28 | 2019-08-26 | 0.570 | 11,684,222 | +100,000 | 0.21% | 6,660,007 |
| 2019-08-14 | 2019-08-12 | 0.650 | 11,584,222 | +20,000 | 0.21% | 7,529,744 |
| 2019-08-13 | 2019-08-09 | 0.640 | 11,564,222 | -20,000 | 0.20% | 7,401,102 |
| 2019-07-18 | 2019-07-16 | 0.620 | 11,584,222 | +20,000 | 0.21% | 7,182,218 |
| 2019-07-16 | 2019-07-12 | 0.590 | 11,564,222 | +20,000 | 0.20% | 6,822,891 |
| 2019-07-08 | 2019-07-04 | 0.620 | 11,544,222 | +200,000 | 0.20% | 7,157,418 |
| 2019-07-03 | 2019-06-28 | 0.600 | 11,344,222 | -600,000 | 0.20% | 6,806,533 |
| 2019-07-02 | 2019-06-27 | 0.580 | 11,944,222 | +20,000 | 0.21% | 6,927,649 |
| 2019-06-18 | 2019-06-14 | 0.580 | 11,924,222 | +50,000 | 0.21% | 6,916,049 |
| 2019-06-14 | 2019-06-12 | 0.580 | 11,874,222 | +50,000 | 0.21% | 6,887,049 |
| 2019-06-11 | 2019-06-06 | 0.630 | 11,824,222 | +20,000 | 0.21% | 7,449,260 |
| 2019-06-06 | 2019-06-04 | 0.700 | 11,804,222 | -10,000 | 0.21% | 8,262,955 |
| 2019-06-05 | 2019-06-03 | 0.770 | 11,814,222 | +20,000 | 0.21% | 9,096,951 |
| 2019-06-04 | 2019-05-31 | 0.790 | 11,794,222 | -10,000 | 0.21% | 9,317,435 |
| 2019-05-30 | 2019-05-28 | 0.790 | 11,804,222 | +21,500 | 0.21% | 9,325,335 |
| 2019-05-28 | 2019-05-24 | 0.790 | 11,782,722 | +20,000 | 0.21% | 9,308,350 |
| 2019-05-23 | 2019-05-21 | 0.790 | 11,762,722 | +50,000 | 0.21% | 9,292,550 |
| 2019-05-22 | 2019-05-20 | 0.810 | 11,712,722 | -36,000 | 0.21% | 9,487,305 |
| 2019-05-21 | 2019-05-17 | 0.890 | 11,748,722 | +40,000 | 0.21% | 10,456,363 |
| 2019-05-15 | 2019-05-10 | 1.020 | 11,708,722 | +150,000 | 0.21% | 11,942,896 |
| 2019-05-08 | 2019-05-06 | 1.050 | 11,558,722 | -4,000 | 0.20% | 12,136,658 |
| 2019-05-06 | 2019-05-02 | 1.080 | 11,562,722 | +36,000 | 0.20% | 12,487,740 |
| 2019-05-03 | 2019-04-30 | 1.050 | 11,526,722 | +70,000 | 0.20% | 12,103,058 |
| 2019-04-29 | 2019-04-25 | 1.090 | 11,456,722 | -10,000 | 0.20% | 12,487,827 |
| 2019-04-26 | 2019-04-24 | 1.100 | 11,466,722 | +400,000 | 0.20% | 12,613,394 |
| 2019-04-25 | 2019-04-23 | 1.100 | 11,066,722 | -1,000 | 0.20% | 12,173,394 |
| 2019-04-18 | 2019-04-16 | 1.120 | 11,067,722 | -40,000 | 0.20% | 12,395,849 |
| 2019-04-17 | 2019-04-15 | 1.130 | 11,107,722 | -51,000 | 0.20% | 12,551,726 |
| 2019-04-15 | 2019-04-11 | 1.150 | 11,158,722 | -30,000 | 0.20% | 12,832,530 |
| 2019-04-12 | 2019-04-10 | 1.170 | 11,188,722 | -22,500 | 0.20% | 13,090,805 |
| 2019-04-02 | 2019-03-29 | 1.240 | 11,211,222 | -10,000 | 0.20% | 13,901,915 |
| 2019-03-25 | 2019-03-21 | 1.220 | 11,221,222 | +10,000 | 0.20% | 13,689,891 |
| 2019-03-22 | 2019-03-20 | 1.200 | 11,211,222 | -100,000 | 0.20% | 13,453,466 |
| 2019-03-21 | 2019-03-19 | 1.200 | 11,311,222 | -69,000 | 0.20% | 13,573,466 |
| 2019-03-19 | 2019-03-15 | 1.210 | 11,380,222 | -12,500 | 0.20% | 13,770,069 |
| 2019-03-13 | 2019-03-11 | 1.200 | 11,392,722 | -14,000 | 0.20% | 13,671,266 |
| 2019-03-11 | 2019-03-07 | 1.210 | 11,406,722 | -30,000 | 0.20% | 13,802,134 |
| 2019-03-07 | 2019-03-05 | 1.200 | 11,436,722 | -10,000 | 0.20% | 13,724,066 |
| 2019-03-05 | 2019-03-01 | 1.200 | 11,446,722 | +30,000 | 0.20% | 13,736,066 |
| 2019-03-04 | 2019-02-28 | 1.230 | 11,416,722 | -30,000 | 0.20% | 14,042,568 |
| 2019-02-25 | 2019-02-21 | 1.180 | 11,446,722 | +4,000 | 0.20% | 13,507,132 |
| 2019-02-21 | 2019-02-19 | 1.170 | 11,442,722 | +30,000 | 0.20% | 13,387,985 |
| 2019-02-15 | 2019-02-13 | 1.170 | 11,412,722 | -110,000 | 0.20% | 13,352,885 |
| 2019-02-13 | 2019-02-11 | 1.140 | 11,522,722 | -15,000 | 0.20% | 13,135,903 |
| 2019-02-12 | 2019-02-08 | 1.130 | 11,537,722 | -34,000 | 0.20% | 13,037,626 |
| 2019-02-11 | 2019-02-04 | 1.140 | 11,571,722 | -25,000 | 0.21% | 13,191,763 |
| 2019-02-08 | 2019-01-31 | 1.120 | 11,596,722 | +42,000 | 0.21% | 12,988,329 |
| 2019-01-31 | 2019-01-29 | 1.130 | 11,554,722 | +102,000 | 0.20% | 13,056,836 |
| 2019-01-23 | 2019-01-21 | 1.150 | 11,452,722 | -64,000 | 0.20% | 13,170,630 |
| 2019-01-14 | 2019-01-10 | 1.200 | 11,516,722 | -86,000 | 0.20% | 13,820,066 |
| 2019-01-11 | 2019-01-09 | 1.180 | 11,602,722 | -294,000 | 0.21% | 13,691,212 |
| 2019-01-10 | 2019-01-08 | 1.170 | 11,896,722 | +50,000 | 0.21% | 13,919,165 |
| 2019-01-07 | 2019-01-03 | 1.150 | 11,846,722 | +348,000 | 0.21% | 13,623,730 |
| 2019-01-04 | 2019-01-02 | 1.170 | 11,498,722 | +32,000 | 0.20% | 13,453,505 |
| 2019-01-03 | 2018-12-31 | 1.190 | 11,466,722 | +10,000 | 0.20% | 13,645,399 |
| 2019-01-02 | 2018-12-27 | 1.170 | 11,456,722 | -4,000 | 0.20% | 13,404,365 |
| 2018-12-28 | 2018-12-24 | 1.190 | 11,460,722 | +4,000 | 0.20% | 13,638,259 |
| 2018-12-27 | 2018-12-20 | 1.200 | 11,456,722 | -70,000 | 0.20% | 13,748,066 |
| 2018-12-21 | 2018-12-19 | 1.250 | 11,526,722 | +70,000 | 0.20% | 14,408,402 |
| 2018-12-18 | 2018-12-14 | 1.280 | 11,456,722 | +28,000 | 0.20% | 14,664,604 |
| 2018-12-17 | 2018-12-13 | 1.350 | 11,428,722 | -140,000 | 0.20% | 15,428,775 |
| 2018-12-13 | 2018-12-11 | 1.420 | 11,568,722 | -46,000 | 0.20% | 16,427,585 |
| 2018-12-11 | 2018-12-07 | 1.450 | 11,614,722 | -200,000 | 0.21% | 16,841,347 |
| 2018-12-10 | 2018-12-06 | 1.420 | 11,814,722 | -364,000 | 0.21% | 16,776,905 |
| 2018-12-07 | 2018-12-05 | 1.460 | 12,178,722 | -216,000 | 0.22% | 17,780,934 |
| 2018-12-06 | 2018-12-04 | 1.500 | 12,394,722 | +200,000 | 0.22% | 18,592,083 |
| 2018-12-05 | 2018-12-03 | 1.400 | 12,194,722 | -2,000 | 0.22% | 17,072,611 |
| 2018-12-03 | 2018-11-29 | 1.450 | 12,196,722 | -1,500,000 | 0.22% | 17,685,247 |
| 2018-11-30 | 2018-11-28 | 1.480 | 13,696,722 | -261,000 | 0.24% | 20,271,149 |
| 2018-11-29 | 2018-11-27 | 1.490 | 13,957,722 | -698,000 | 0.25% | 20,797,006 |
| 2018-11-27 | 2018-11-23 | 1.360 | 14,655,722 | -20,000 | 0.26% | 19,931,782 |
| 2018-11-26 | 2018-11-22 | 1.350 | 14,675,722 | -50,000 | 0.26% | 19,812,225 |
| 2018-11-23 | 2018-11-21 | 1.330 | 14,725,722 | -30,000 | 0.26% | 19,585,210 |
| 2018-11-22 | 2018-11-20 | 1.300 | 14,755,722 | -5,000 | 0.26% | 19,182,439 |
| 2018-11-20 | 2018-11-16 | 1.270 | 14,760,722 | -10,000 | 0.26% | 18,746,117 |
| 2018-11-19 | 2018-11-15 | 1.240 | 14,770,722 | +572,000 | 0.26% | 18,315,695 |
| 2018-11-16 | 2018-11-14 | 1.320 | 14,198,722 | -530,000 | 0.25% | 18,742,313 |
| 2018-11-15 | 2018-11-13 | 1.320 | 14,728,722 | -58,000 | 0.26% | 19,441,913 |
| 2018-11-14 | 2018-11-12 | 1.280 | 14,786,722 | +260,000 | 0.26% | 18,927,004 |
| 2018-11-13 | 2018-11-09 | 1.210 | 14,526,722 | +188,000 | 0.26% | 17,577,334 |
| 2018-11-12 | 2018-11-08 | 1.220 | 14,338,722 | -20,000 | 0.25% | 17,493,241 |
| 2018-11-07 | 2018-11-05 | 1.080 | 14,358,722 | +12,000 | 0.25% | 15,507,420 |
| 2018-11-06 | 2018-11-02 | 1.070 | 14,346,722 | -50,179 | 0.25% | 15,350,993 |
| 2018-11-02 | 2018-10-31 | 1.080 | 14,396,901 | -20,000 | 0.26% | 15,548,653 |
| 2018-10-31 | 2018-10-29 | 1.060 | 14,416,901 | -15,000 | 0.26% | 15,281,915 |
| 2018-10-30 | 2018-10-26 | 1.070 | 14,431,901 | +10,000 | 0.26% | 15,442,134 |
| 2018-10-25 | 2018-10-23 | 1.060 | 14,421,901 | -10,000 | 0.26% | 15,287,215 |
| 2018-10-23 | 2018-10-19 | 1.050 | 14,431,901 | -26,000 | 0.26% | 15,153,496 |
| 2018-10-22 | 2018-10-18 | 1.050 | 14,457,901 | -84,000 | 0.26% | 15,180,796 |
| 2018-10-08 | 2018-10-04 | 1.080 | 14,541,901 | +140,102 | 0.26% | 15,705,253 |
| 2018-10-03 | 2018-09-28 | 1.160 | 14,401,799 | -200,000 | 0.26% | 16,706,087 |
| 2018-09-26 | 2018-09-21 | 1.170 | 14,601,799 | +78,000 | 0.26% | 17,084,105 |
| 2018-09-20 | 2018-09-18 | 1.160 | 14,523,799 | -75,000 | 0.26% | 16,847,607 |
| 2018-09-18 | 2018-09-14 | 1.170 | 14,598,799 | -10,000 | 0.26% | 17,080,595 |
| 2018-09-17 | 2018-09-13 | 1.190 | 14,608,799 | +30,000 | 0.26% | 17,384,471 |
| 2018-09-12 | 2018-09-10 | 1.240 | 14,578,799 | -12,000 | 0.26% | 18,077,711 |
| 2018-09-11 | 2018-09-07 | 1.240 | 14,590,799 | -20,000 | 0.26% | 18,092,591 |
| 2018-09-10 | 2018-09-06 | 1.240 | 14,610,799 | -5,000 | 0.26% | 18,117,391 |
| 2018-09-06 | 2018-09-04 | 1.240 | 14,615,799 | +100,000 | 0.26% | 18,123,591 |
| 2018-09-05 | 2018-09-03 | 1.160 | 14,515,799 | -90,000 | 0.26% | 16,838,327 |
| 2018-09-04 | 2018-08-31 | 1.170 | 14,605,799 | -110,000 | 0.26% | 17,088,785 |
| 2018-09-03 | 2018-08-30 | 1.160 | 14,715,799 | -28,000 | 0.26% | 17,070,327 |
| 2018-08-31 | 2018-08-29 | 1.180 | 14,743,799 | +220,000 | 0.26% | 17,397,683 |
| 2018-08-28 | 2018-08-24 | 1.150 | 14,523,799 | -4,000 | 0.26% | 16,702,369 |
| 2018-08-27 | 2018-08-23 | 1.160 | 14,527,799 | -10,000 | 0.26% | 16,852,247 |
| 2018-08-21 | 2018-08-17 | 1.240 | 14,537,799 | -52,000 | 0.26% | 18,026,871 |
| 2018-08-20 | 2018-08-16 | 1.250 | 14,589,799 | +458,000 | 0.26% | 18,237,249 |
| 2018-08-17 | 2018-08-15 | 1.240 | 14,131,799 | +88,000 | 0.25% | 17,523,431 |
| 2018-08-16 | 2018-08-14 | 1.270 | 14,043,799 | -2,508 | 0.25% | 17,835,625 |
| 2018-08-13 | 2018-08-09 | 1.280 | 14,046,307 | -414,000 | 0.25% | 17,979,273 |
| 2018-08-09 | 2018-08-07 | 1.240 | 14,460,307 | +96,000 | 0.26% | 17,930,781 |
| 2018-08-08 | 2018-08-06 | 1.220 | 14,364,307 | +400,000 | 0.25% | 17,524,455 |
| 2018-08-06 | 2018-08-02 | 1.230 | 13,964,307 | -20,000 | 0.25% | 17,176,098 |
| 2018-08-01 | 2018-07-30 | 1.280 | 13,984,307 | -60,000 | 0.25% | 17,899,913 |
| 2018-07-31 | 2018-07-27 | 1.280 | 14,044,307 | -50,000 | 0.25% | 17,976,713 |
| 2018-07-30 | 2018-07-26 | 1.260 | 14,094,307 | -8,000 | 0.25% | 17,758,827 |
| 2018-07-25 | 2018-07-23 | 1.270 | 14,102,307 | -220,000 | 0.25% | 17,909,930 |
| 2018-07-24 | 2018-07-20 | 1.280 | 14,322,307 | +214,000 | 0.25% | 18,332,553 |
| 2018-07-23 | 2018-07-19 | 1.260 | 14,108,307 | +154,000 | 0.25% | 17,776,467 |
| 2018-07-20 | 2018-07-18 | 1.260 | 13,954,307 | -92,000 | 0.25% | 17,582,427 |
| 2018-07-19 | 2018-07-17 | 1.280 | 14,046,307 | -130,000 | 0.25% | 17,979,273 |
| 2018-07-17 | 2018-07-13 | 1.200 | 14,176,307 | -44,000 | 0.25% | 17,011,568 |
| 2018-07-16 | 2018-07-12 | 1.160 | 14,220,307 | -200,000 | 0.25% | 16,495,556 |
| 2018-07-12 | 2018-07-10 | 1.120 | 14,420,307 | +498,000 | 0.26% | 16,150,744 |
| 2018-07-05 | 2018-07-03 | 1.100 | 13,922,307 | -50,000 | 0.25% | 15,314,538 |
| 2018-07-03 | 2018-06-28 | 1.130 | 13,972,307 | -98,000 | 0.25% | 15,788,707 |
| 2018-06-29 | 2018-06-27 | 1.030 | 14,070,307 | -20,000 | 0.25% | 14,492,416 |
| 2018-06-25 | 2018-06-21 | 1.050 | 14,090,307 | +50,000 | 0.25% | 14,794,822 |
| 2018-06-21 | 2018-06-19 | 1.060 | 14,040,307 | +30,000 | 0.25% | 14,882,725 |
| 2018-06-14 | 2018-06-12 | 1.120 | 14,010,307 | +185,000 | 0.25% | 15,691,544 |
| 2018-06-13 | 2018-06-11 | 1.140 | 13,825,307 | +100,000 | 0.24% | 15,760,850 |
| 2018-06-11 | 2018-06-07 | 1.130 | 13,725,307 | -6,000 | 0.24% | 15,509,597 |
| 2018-06-08 | 2018-06-06 | 1.130 | 13,731,307 | +500,000 | 0.24% | 15,516,377 |
| 2018-06-07 | 2018-06-05 | 1.140 | 13,231,307 | +44,000 | 0.23% | 15,083,690 |
| 2018-06-06 | 2018-06-04 | 1.150 | 13,187,307 | +30,000 | 0.23% | 15,165,403 |
| 2018-06-05 | 2018-06-01 | 1.150 | 13,157,307 | -50,000 | 0.23% | 15,130,903 |
| 2018-06-01 | 2018-05-30 | 1.140 | 13,207,307 | +20,000 | 0.23% | 15,056,330 |
| 2018-05-31 | 2018-05-29 | 1.200 | 13,187,307 | +110,000 | 0.23% | 15,824,768 |
| 2018-05-24 | 2018-05-21 | 1.250 | 13,077,307 | +16,000 | 0.23% | 16,346,634 |
| 2018-05-23 | 2018-05-18 | 1.290 | 13,061,307 | -8,000 | 0.23% | 16,849,086 |
| 2018-05-18 | 2018-05-16 | 1.230 | 13,069,307 | -112,000 | 0.23% | 16,075,248 |
| 2018-05-16 | 2018-05-14 | 1.320 | 13,181,307 | -4,000 | 0.23% | 17,399,325 |
| 2018-05-15 | 2018-05-11 | 1.310 | 13,185,307 | -354,000 | 0.23% | 17,272,752 |
| 2018-05-14 | 2018-05-10 | 1.300 | 13,539,307 | -9,000 | 0.24% | 17,601,099 |
| 2018-05-08 | 2018-05-04 | 1.230 | 13,548,307 | -78,000 | 0.24% | 16,664,418 |
| 2018-05-07 | 2018-05-03 | 1.260 | 13,626,307 | -68,000 | 0.24% | 17,169,147 |
| 2018-05-04 | 2018-05-02 | 1.180 | 13,694,307 | +19,000 | 0.24% | 16,159,282 |
| 2018-05-02 | 2018-04-27 | 1.110 | 13,675,307 | -35,000 | 0.24% | 15,179,591 |
| 2018-04-27 | 2018-04-25 | 1.140 | 13,710,307 | +88,000 | 0.24% | 15,629,750 |
| 2018-04-23 | 2018-04-19 | 1.160 | 13,622,307 | +40,000 | 0.24% | 15,801,876 |
| 2018-04-11 | 2018-04-09 | 1.200 | 13,582,307 | +4,000 | 0.24% | 16,298,768 |
| 2018-03-29 | 2018-03-27 | 1.220 | 13,578,307 | +12,000 | 0.24% | 16,565,535 |
| 2018-03-27 | 2018-03-23 | 1.230 | 13,566,307 | -90,000 | 0.24% | 16,686,558 |
| 2018-03-26 | 2018-03-22 | 1.260 | 13,656,307 | +280,000 | 0.24% | 17,206,947 |
| 2018-03-23 | 2018-03-21 | 1.260 | 13,376,307 | -8,000 | 0.24% | 16,854,147 |
| 2018-03-20 | 2018-03-16 | 1.290 | 13,384,307 | +38,000 | 0.24% | 17,265,756 |
| 2018-03-14 | 2018-03-12 | 1.310 | 13,346,307 | +8,000 | 0.24% | 17,483,662 |
| 2018-03-13 | 2018-03-09 | 1.310 | 13,338,307 | +50,179 | 0.24% | 17,473,182 |
| 2018-03-12 | 2018-03-08 | 1.320 | 13,288,128 | +30,000 | 0.24% | 17,540,329 |
| 2018-03-09 | 2018-03-07 | 1.310 | 13,258,128 | +50,000 | 0.24% | 17,368,148 |
| 2018-03-08 | 2018-03-06 | 1.300 | 13,208,128 | +26,000 | 0.23% | 17,170,566 |
| 2018-03-06 | 2018-03-02 | 1.320 | 13,182,128 | +58,000 | 0.23% | 17,400,409 |
| 2018-03-05 | 2018-03-01 | 1.330 | 13,124,128 | +84,000 | 0.23% | 17,455,090 |
| 2018-03-02 | 2018-02-28 | 1.320 | 13,040,128 | +64,000 | 0.23% | 17,212,969 |
| 2018-02-28 | 2018-02-26 | 1.350 | 12,976,128 | +30,000 | 0.23% | 17,517,773 |
| 2018-02-23 | 2018-02-21 | 1.440 | 12,946,128 | +10,000 | 0.23% | 18,642,424 |
| 2018-02-22 | 2018-02-20 | 1.490 | 12,936,128 | +50,000 | 0.23% | 19,274,831 |
| 2018-02-20 | 2018-02-13 | 1.310 | 12,886,128 | -200,500 | 0.23% | 16,880,828 |
| 2018-02-13 | 2018-02-09 | 1.260 | 13,086,628 | +200,000 | 0.23% | 16,489,151 |
| 2018-02-09 | 2018-02-07 | 1.330 | 12,886,628 | -20,000 | 0.23% | 17,139,215 |
| 2018-02-08 | 2018-02-06 | 1.330 | 12,906,628 | +24,000 | 0.23% | 17,165,815 |
| 2018-02-07 | 2018-02-05 | 1.450 | 12,882,628 | +40,000 | 0.23% | 18,679,811 |
| 2018-02-05 | 2018-02-01 | 1.480 | 12,842,628 | +30,000 | 0.23% | 19,007,089 |
| 2018-02-02 | 2018-01-31 | 1.500 | 12,812,628 | -52,000 | 0.23% | 19,218,942 |
| 2018-02-01 | 2018-01-30 | 1.550 | 12,864,628 | -108,000 | 0.23% | 19,940,173 |
| 2018-01-31 | 2018-01-29 | 1.640 | 12,972,628 | -152,000 | 0.23% | 21,275,110 |
| 2018-01-30 | 2018-01-26 | 1.660 | 13,124,628 | +6,000 | 0.23% | 21,786,882 |
| 2018-01-29 | 2018-01-25 | 1.660 | 13,118,628 | +36,000 | 0.23% | 21,776,922 |
| 2018-01-26 | 2018-01-24 | 1.690 | 13,082,628 | -150,000 | 0.23% | 22,109,641 |
| 2018-01-25 | 2018-01-23 | 1.660 | 13,232,628 | +10,000 | 0.24% | 21,966,162 |
| 2018-01-24 | 2018-01-22 | 1.690 | 13,222,628 | -20,000 | 0.24% | 22,346,241 |
| 2018-01-23 | 2018-01-19 | 1.710 | 13,242,628 | -196,000 | 0.24% | 22,644,894 |
| 2018-01-18 | 2018-01-16 | 1.600 | 13,438,628 | -259,000 | 0.24% | 21,501,805 |
| 2018-01-17 | 2018-01-15 | 1.490 | 13,697,628 | +110,000 | 0.24% | 20,409,466 |
| 2018-01-16 | 2018-01-12 | 1.500 | 13,587,628 | +96,000 | 0.24% | 20,381,442 |
| 2018-01-15 | 2018-01-11 | 1.490 | 13,491,628 | +10,000 | 0.24% | 20,102,526 |
| 2018-01-12 | 2018-01-10 | 1.500 | 13,481,628 | +62,000 | 0.24% | 20,222,442 |
| 2018-01-11 | 2018-01-09 | 1.490 | 13,419,628 | +20,000 | 0.24% | 19,995,246 |
| 2018-01-10 | 2018-01-08 | 1.410 | 13,399,628 | -10,000 | 0.24% | 18,893,475 |
| 2018-01-05 | 2018-01-03 | 1.340 | 13,409,628 | -50,000 | 0.24% | 17,968,902 |
| 2018-01-03 | 2017-12-29 | 1.280 | 13,459,628 | +50,000 | 0.24% | 17,228,324 |
| 2018-01-02 | 2017-12-28 | 1.340 | 13,409,628 | +58,000 | 0.24% | 17,968,902 |
| 2017-12-29 | 2017-12-27 | 1.390 | 13,351,628 | -46,500 | 0.24% | 18,558,763 |
| 2017-12-21 | 2017-12-19 | 1.230 | 13,398,128 | +4,000 | 0.24% | 16,479,697 |
| 2017-12-18 | 2017-12-14 | 1.230 | 13,394,128 | -10,000 | 0.24% | 16,474,777 |
| 2017-12-13 | 2017-12-11 | 1.220 | 13,404,128 | -16,000 | 0.24% | 16,353,036 |
| 2017-12-11 | 2017-12-07 | 1.210 | 13,420,128 | -20,000 | 0.24% | 16,238,355 |
| 2017-12-08 | 2017-12-06 | 1.220 | 13,440,128 | -7,507 | 0.24% | 16,396,956 |
| 2017-12-05 | 2017-12-01 | 1.220 | 13,447,635 | -10,000 | 0.24% | 16,406,115 |
| 2017-12-04 | 2017-11-30 | 1.250 | 13,457,635 | +38,000 | 0.24% | 16,822,044 |
| 2017-11-29 | 2017-11-27 | 1.240 | 13,419,635 | -12,500 | 0.24% | 16,640,347 |
| 2017-11-13 | 2017-11-09 | 1.270 | 13,432,135 | -30,000 | 0.24% | 17,058,811 |
| 2017-11-07 | 2017-11-03 | 1.330 | 13,462,135 | -10,000 | 0.24% | 17,904,640 |
| 2017-11-06 | 2017-11-02 | 1.290 | 13,472,135 | -50,000 | 0.24% | 17,379,054 |
| 2017-11-02 | 2017-10-31 | 1.300 | 13,522,135 | -20,000 | 0.24% | 17,578,776 |
| 2017-10-27 | 2017-10-25 | 1.320 | 13,542,135 | -20,000 | 0.24% | 17,875,618 |
| 2017-10-26 | 2017-10-24 | 1.330 | 13,562,135 | -10,000 | 0.24% | 18,037,640 |
| 2017-10-25 | 2017-10-23 | 1.330 | 13,572,135 | -50,500 | 0.24% | 18,050,940 |
| 2017-10-24 | 2017-10-20 | 1.360 | 13,622,635 | +190,000 | 0.24% | 18,526,784 |
| 2017-10-23 | 2017-10-19 | 1.390 | 13,432,635 | +2,500 | 0.24% | 18,671,363 |
| 2017-10-20 | 2017-10-18 | 1.390 | 13,430,135 | -50,000 | 0.24% | 18,667,888 |
| 2017-10-19 | 2017-10-17 | 1.370 | 13,480,135 | -7,500 | 0.24% | 18,467,785 |
| 2017-10-18 | 2017-10-16 | 1.340 | 13,487,635 | +25,000 | 0.24% | 18,073,431 |
| 2017-10-17 | 2017-10-13 | 1.320 | 13,462,635 | +78,000 | 0.24% | 17,770,678 |
| 2017-10-16 | 2017-10-12 | 1.200 | 13,384,635 | -60,000 | 0.24% | 16,061,562 |
| 2017-10-10 | 2017-10-06 | 1.220 | 13,444,635 | -10,000 | 0.24% | 16,402,455 |
| 2017-10-09 | 2017-10-04 | 1.240 | 13,454,635 | -1,053 | 0.24% | 16,683,747 |
| 2017-10-06 | 2017-10-03 | 1.250 | 13,455,688 | -554,000 | 0.24% | 16,819,610 |
| 2017-10-04 | 2017-09-29 | 1.200 | 14,009,688 | +20,000 | 0.25% | 16,811,626 |
| 2017-10-03 | 2017-09-28 | 1.210 | 13,989,688 | -25,000 | 0.25% | 16,927,522 |
| 2017-09-28 | 2017-09-26 | 1.210 | 14,014,688 | +170,000 | 0.25% | 16,957,772 |
| 2017-09-21 | 2017-09-19 | 1.250 | 13,844,688 | -10,000 | 0.25% | 17,305,860 |
| 2017-09-20 | 2017-09-18 | 1.240 | 13,854,688 | +500,000 | 0.25% | 17,179,813 |
| 2017-09-18 | 2017-09-14 | 1.250 | 13,354,688 | +262,000 | 0.24% | 16,693,360 |
| 2017-09-15 | 2017-09-13 | 1.280 | 13,092,688 | -92,000 | 0.23% | 16,758,641 |
| 2017-09-12 | 2017-09-08 | 1.280 | 13,184,688 | -4,000 | 0.23% | 16,876,401 |
| 2017-09-07 | 2017-09-05 | 1.310 | 13,188,688 | -90,000 | 0.23% | 17,277,181 |
| 2017-09-06 | 2017-09-04 | 1.310 | 13,278,688 | +200,000 | 0.24% | 17,395,081 |
| 2017-09-05 | 2017-09-01 | 1.330 | 13,078,688 | +224,000 | 0.23% | 17,394,655 |
| 2017-09-04 | 2017-08-31 | 1.380 | 12,854,688 | -380,000 | 0.23% | 17,739,469 |
| 2017-09-01 | 2017-08-30 | 1.190 | 13,234,688 | +264,977 | 0.23% | 15,749,279 |
| 2017-08-31 | 2017-08-29 | 1.240 | 12,969,711 | -12,000 | 0.23% | 16,082,442 |
| 2017-08-30 | 2017-08-28 | 1.290 | 12,981,711 | -54,000 | 0.23% | 16,746,407 |
| 2017-08-29 | 2017-08-25 | 1.340 | 13,035,711 | -14,000 | 0.23% | 17,467,853 |
| 2017-08-28 | 2017-08-24 | 1.340 | 13,049,711 | +27,000 | 0.23% | 17,486,613 |
| 2017-08-24 | 2017-08-21 | 1.280 | 13,022,711 | -10,000 | 0.23% | 16,669,070 |
| 2017-08-22 | 2017-08-18 | 1.310 | 13,032,711 | +30,000 | 0.23% | 17,072,851 |
| 2017-08-21 | 2017-08-17 | 1.340 | 13,002,711 | -12,000 | 0.23% | 17,423,633 |
| 2017-08-17 | 2017-08-15 | 1.380 | 13,014,711 | +50,000 | 0.23% | 17,960,301 |
| 2017-08-16 | 2017-08-14 | 1.400 | 12,964,711 | +10,000 | 0.23% | 18,150,595 |
| 2017-08-15 | 2017-08-11 | 1.370 | 12,954,711 | +200,000 | 0.23% | 17,747,954 |
| 2017-08-14 | 2017-08-10 | 1.460 | 12,754,711 | -66,001 | 0.23% | 18,621,878 |
| 2017-08-11 | 2017-08-09 | 1.550 | 12,820,712 | +8,000 | 0.23% | 19,872,104 |
| 2017-08-10 | 2017-08-08 | 1.420 | 12,812,712 | -94,000 | 0.23% | 18,194,051 |
| 2017-08-08 | 2017-08-04 | 1.230 | 12,906,712 | -3,500 | 0.23% | 15,875,256 |
| 2017-08-07 | 2017-08-03 | 1.220 | 12,910,212 | -272,000 | 0.23% | 15,750,459 |
| 2017-08-04 | 2017-08-02 | 1.230 | 13,182,212 | -30,000 | 0.23% | 16,214,121 |
| 2017-08-03 | 2017-08-01 | 1.240 | 13,212,212 | -1,000 | 0.23% | 16,383,143 |
| 2017-08-02 | 2017-07-31 | 1.250 | 13,213,212 | -102,000 | 0.23% | 16,516,515 |
| 2017-08-01 | 2017-07-28 | 1.250 | 13,315,212 | -18,500 | 0.24% | 16,644,015 |
| 2017-07-31 | 2017-07-27 | 1.250 | 13,333,712 | +81,500 | 0.24% | 16,667,140 |
| 2017-07-28 | 2017-07-26 | 1.310 | 13,252,212 | +14,000 | 0.24% | 17,360,398 |
| 2017-07-27 | 2017-07-25 | 1.340 | 13,238,212 | +40,000 | 0.23% | 17,739,204 |
| 2017-07-26 | 2017-07-24 | 1.360 | 13,198,212 | -53,000 | 0.23% | 17,949,568 |
| 2017-07-25 | 2017-07-21 | 1.360 | 13,251,212 | -95,000 | 0.24% | 18,021,648 |
| 2017-07-24 | 2017-07-20 | 1.360 | 13,346,212 | -12,000 | 0.24% | 18,150,848 |
| 2017-07-21 | 2017-07-19 | 1.380 | 13,358,212 | -8,000 | 0.24% | 18,434,333 |
| 2017-07-20 | 2017-07-18 | 1.400 | 13,366,212 | +6,000 | 0.24% | 18,712,697 |
| 2017-07-19 | 2017-07-17 | 1.390 | 13,360,212 | +56,000 | 0.24% | 18,570,695 |
| 2017-07-18 | 2017-07-14 | 1.410 | 13,304,212 | -30,000 | 0.24% | 18,758,939 |
| 2017-07-17 | 2017-07-13 | 1.420 | 13,334,212 | -102,502 | 0.24% | 18,934,581 |
| 2017-07-13 | 2017-07-11 | 1.410 | 13,436,714 | -104,000 | 0.24% | 18,945,767 |
| 2017-07-12 | 2017-07-10 | 1.400 | 13,540,714 | -2,750,000 | 0.24% | 18,957,000 |
| 2017-07-10 | 2017-07-06 | 1.410 | 16,290,714 | -14,000 | 0.29% | 22,969,907 |
| 2017-07-07 | 2017-07-05 | 1.450 | 16,304,714 | +34,000 | 0.29% | 23,641,835 |
| 2017-07-06 | 2017-07-04 | 1.400 | 16,270,714 | +22,000 | 0.29% | 22,779,000 |
| 2017-07-05 | 2017-07-03 | 1.460 | 16,248,714 | -50,000 | 0.29% | 23,723,122 |
| 2017-07-04 | 2017-06-30 | 1.450 | 16,298,714 | +10,000 | 0.29% | 23,633,135 |
| 2017-06-30 | 2017-06-28 | 1.450 | 16,288,714 | -4,500 | 0.29% | 23,618,635 |
| 2017-06-29 | 2017-06-27 | 1.460 | 16,293,214 | -8,000 | 0.29% | 23,788,092 |
| 2017-06-27 | 2017-06-23 | 1.590 | 16,301,214 | +20,000 | 0.29% | 25,918,930 |
| 2017-06-23 | 2017-06-21 | 1.600 | 16,281,214 | +68,000 | 0.29% | 26,049,942 |
| 2017-06-21 | 2017-06-19 | 1.610 | 16,213,214 | -2,000 | 0.29% | 26,103,275 |
| 2017-06-16 | 2017-06-14 | 1.610 | 16,215,214 | -30,000 | 0.29% | 26,106,495 |
| 2017-06-15 | 2017-06-13 | 1.600 | 16,245,214 | +50,000 | 0.29% | 25,992,342 |
| 2017-06-13 | 2017-06-09 | 1.580 | 16,195,214 | -348,000 | 0.29% | 25,588,438 |
| 2017-06-12 | 2017-06-08 | 1.600 | 16,543,214 | -17,500 | 0.29% | 26,469,142 |
| 2017-06-08 | 2017-06-06 | 1.590 | 16,560,714 | -10,000 | 0.29% | 26,331,535 |
| 2017-06-07 | 2017-06-05 | 1.590 | 16,570,714 | -20,000 | 0.29% | 26,347,435 |
| 2017-06-05 | 2017-06-01 | 1.580 | 16,590,714 | +102,000 | 0.29% | 26,213,328 |
| 2017-05-26 | 2017-05-24 | 1.620 | 16,488,714 | -2,000 | 0.29% | 26,711,717 |
| 2017-05-25 | 2017-05-23 | 1.620 | 16,490,714 | -30,000 | 0.29% | 26,714,957 |
| 2017-05-24 | 2017-05-22 | 1.630 | 16,520,714 | +6,000 | 0.29% | 26,928,764 |
| 2017-05-22 | 2017-05-18 | 1.610 | 16,514,714 | -4,000 | 0.29% | 26,588,690 |
| 2017-05-17 | 2017-05-15 | 1.610 | 16,518,714 | +50,000 | 0.29% | 26,595,130 |
| 2017-05-10 | 2017-05-08 | 1.670 | 16,468,714 | +87,000 | 0.29% | 27,502,752 |
| 2017-05-09 | 2017-05-05 | 1.610 | 16,381,714 | +20,000 | 0.29% | 26,374,560 |
| 2017-05-08 | 2017-05-04 | 1.610 | 16,361,714 | -2,000 | 0.29% | 26,342,360 |
| 2017-05-04 | 2017-04-28 | 1.630 | 16,363,714 | +44,000 | 0.29% | 26,672,854 |
| 2017-04-28 | 2017-04-26 | 1.670 | 16,319,714 | +20,000 | 0.29% | 27,253,922 |
| 2017-04-26 | 2017-04-24 | 1.610 | 16,299,714 | -130,000 | 0.29% | 26,242,540 |
| 2017-04-21 | 2017-04-19 | 1.690 | 16,429,714 | -12,000 | 0.29% | 27,766,217 |
| 2017-04-20 | 2017-04-18 | 1.690 | 16,441,714 | +22,000 | 0.29% | 27,786,497 |
| 2017-04-18 | 2017-04-12 | 1.780 | 16,419,714 | -10,000 | 0.29% | 29,227,091 |
| 2017-04-13 | 2017-04-11 | 1.760 | 16,429,714 | -10,000 | 0.29% | 28,916,297 |
| 2017-04-10 | 2017-04-06 | 1.810 | 16,439,714 | -24,000 | 0.29% | 29,755,882 |
| 2017-04-07 | 2017-04-05 | 1.840 | 16,463,714 | +82,000 | 0.29% | 30,293,234 |
| 2017-04-06 | 2017-04-03 | 1.930 | 16,381,714 | -130,000 | 0.29% | 31,616,708 |
| 2017-04-05 | 2017-03-31 | 1.740 | 16,511,714 | -118,256 | 0.29% | 28,730,382 |
| 2017-04-03 | 2017-03-30 | 1.680 | 16,629,970 | -96,000 | 0.29% | 27,938,350 |
| 2017-03-29 | 2017-03-27 | 1.660 | 16,725,970 | +100,000 | 0.30% | 27,765,110 |
| 2017-03-28 | 2017-03-24 | 1.700 | 16,625,970 | +8,000 | 0.29% | 28,264,149 |
| 2017-03-27 | 2017-03-23 | 1.700 | 16,617,970 | -32,000 | 0.29% | 28,250,549 |
| 2017-03-23 | 2017-03-21 | 1.720 | 16,649,970 | -5,000 | 0.30% | 28,637,948 |
| 2017-03-22 | 2017-03-20 | 1.700 | 16,654,970 | -49,000 | 0.30% | 28,313,449 |
| 2017-03-21 | 2017-03-17 | 1.710 | 16,703,970 | +14,000 | 0.30% | 28,563,789 |
| 2017-03-16 | 2017-03-14 | 1.680 | 16,689,970 | +34,000 | 0.30% | 28,039,150 |
| 2017-03-15 | 2017-03-13 | 1.730 | 16,655,970 | +32,000 | 0.30% | 28,814,828 |
| 2017-03-14 | 2017-03-10 | 1.760 | 16,623,970 | +16,000 | 0.29% | 29,258,187 |
| 2017-03-13 | 2017-03-09 | 1.750 | 16,607,970 | +40,000 | 0.29% | 29,063,948 |
| 2017-03-10 | 2017-03-08 | 1.850 | 16,567,970 | +32,000 | 0.29% | 30,650,744 |
| 2017-03-09 | 2017-03-07 | 1.910 | 16,535,970 | +20,000 | 0.29% | 31,583,703 |
| 2017-03-07 | 2017-03-03 | 1.910 | 16,515,970 | -10,000 | 0.29% | 31,545,503 |
| 2017-03-06 | 2017-03-02 | 1.940 | 16,525,970 | -80,000 | 0.29% | 32,060,382 |
| 2017-03-03 | 2017-03-01 | 1.900 | 16,605,970 | +264,000 | 0.29% | 31,551,343 |
| 2017-03-02 | 2017-02-28 | 1.900 | 16,341,970 | +20,000 | 0.29% | 31,049,743 |
| 2017-02-28 | 2017-02-24 | 1.950 | 16,321,970 | +44,000 | 0.29% | 31,827,842 |
| 2017-02-27 | 2017-02-23 | 1.980 | 16,277,970 | +8,000 | 0.29% | 32,230,381 |
| 2017-02-24 | 2017-02-22 | 2.020 | 16,269,970 | +12,000 | 0.29% | 32,865,339 |
| 2017-02-21 | 2017-02-17 | 1.950 | 16,257,970 | +42,000 | 0.29% | 31,703,042 |
| 2017-02-20 | 2017-02-16 | 2.010 | 16,215,970 | -58,000 | 0.29% | 32,594,100 |
| 2017-02-17 | 2017-02-15 | 2.000 | 16,273,970 | +240,000 | 0.29% | 32,547,940 |
| 2017-02-16 | 2017-02-14 | 1.970 | 16,033,970 | -48,000 | 0.28% | 31,586,921 |
| 2017-02-15 | 2017-02-13 | 1.790 | 16,081,970 | +50,000 | 0.29% | 28,786,726 |
| 2017-02-14 | 2017-02-10 | 1.670 | 16,031,970 | -80,000 | 0.28% | 26,773,390 |
| 2017-02-13 | 2017-02-09 | 1.620 | 16,111,970 | +10,000 | 0.29% | 26,101,391 |
| 2017-02-10 | 2017-02-08 | 1.620 | 16,101,970 | -2,000 | 0.29% | 26,085,191 |
| 2017-02-09 | 2017-02-07 | 1.630 | 16,103,970 | +20,000 | 0.29% | 26,249,471 |
| 2017-02-06 | 2017-02-02 | 1.630 | 16,083,970 | -17,500 | 0.29% | 26,216,871 |
| 2017-02-02 | 2017-01-27 | 1.670 | 16,101,470 | +6,000 | 0.29% | 26,889,455 |
| 2017-02-01 | 2017-01-25 | 1.630 | 16,095,470 | -150,000 | 0.29% | 26,235,616 |
| 2017-01-26 | 2017-01-24 | 1.550 | 16,245,470 | -10,000 | 0.29% | 25,180,478 |
| 2017-01-25 | 2017-01-23 | 1.550 | 16,255,470 | +120,000 | 0.29% | 25,195,978 |
| 2017-01-23 | 2017-01-19 | 1.650 | 16,135,470 | +30,000 | 0.29% | 26,623,526 |
| 2017-01-20 | 2017-01-18 | 1.650 | 16,105,470 | +20,000 | 0.29% | 26,574,026 |
| 2017-01-17 | 2017-01-13 | 1.710 | 16,085,470 | +20,000 | 0.29% | 27,506,154 |
| 2017-01-13 | 2017-01-11 | 1.760 | 16,065,470 | -10,000 | 0.28% | 28,275,227 |
| 2017-01-12 | 2017-01-10 | 1.740 | 16,075,470 | +30,000 | 0.29% | 27,971,318 |
| 2017-01-09 | 2017-01-05 | 1.830 | 16,045,470 | -500 | 0.28% | 29,363,210 |
| 2017-01-04 | 2016-12-30 | 1.810 | 16,045,970 | -8,000 | 0.28% | 29,043,206 |
| 2016-12-30 | 2016-12-28 | 1.790 | 16,053,970 | -10,000 | 0.28% | 28,736,606 |
| 2016-12-23 | 2016-12-21 | 1.820 | 16,063,970 | -5,000 | 0.28% | 29,236,425 |
| 2016-12-22 | 2016-12-20 | 1.770 | 16,068,970 | -1,140,000 | 0.28% | 28,442,077 |
| 2016-12-21 | 2016-12-19 | 1.800 | 17,208,970 | +20,000 | 0.31% | 30,976,146 |
| 2016-12-15 | 2016-12-13 | 1.860 | 17,188,970 | +16,000 | 0.30% | 31,971,484 |
| 2016-12-14 | 2016-12-12 | 1.830 | 17,172,970 | +50,000 | 0.30% | 31,426,535 |
| 2016-12-13 | 2016-12-09 | 1.880 | 17,122,970 | +56,000 | 0.30% | 32,191,184 |
| 2016-12-12 | 2016-12-08 | 1.910 | 17,066,970 | +160,000 | 0.30% | 32,597,913 |
| 2016-12-09 | 2016-12-07 | 1.930 | 16,906,970 | +4,000 | 0.30% | 32,630,452 |
| 2016-12-08 | 2016-12-06 | 1.920 | 16,902,970 | +30,000 | 0.30% | 32,453,702 |
| 2016-12-07 | 2016-12-05 | 1.930 | 16,872,970 | +2,000 | 0.30% | 32,564,832 |
| 2016-12-01 | 2016-11-29 | 1.910 | 16,870,970 | +10,000 | 0.30% | 32,223,553 |
| 2016-11-29 | 2016-11-25 | 1.920 | 16,860,970 | +10,000 | 0.30% | 32,373,062 |
| 2016-11-28 | 2016-11-24 | 1.940 | 16,850,970 | +22,000 | 0.30% | 32,690,882 |
| 2016-11-25 | 2016-11-23 | 1.900 | 16,828,970 | +95,000 | 0.30% | 31,975,043 |
| 2016-11-24 | 2016-11-22 | 1.900 | 16,733,970 | +10,000 | 0.30% | 31,794,543 |
| 2016-11-21 | 2016-11-17 | 1.950 | 16,723,970 | +100,000 | 0.30% | 32,611,742 |
| 2016-11-18 | 2016-11-16 | 1.950 | 16,623,970 | +36,000 | 0.29% | 32,416,742 |
| 2016-11-17 | 2016-11-15 | 1.970 | 16,587,970 | +6,000 | 0.29% | 32,678,301 |
| 2016-11-16 | 2016-11-14 | 1.980 | 16,581,970 | +130,000 | 0.29% | 32,832,301 |
| 2016-11-15 | 2016-11-11 | 2.030 | 16,451,970 | +128,000 | 0.29% | 33,397,499 |
| 2016-11-14 | 2016-11-10 | 2.070 | 16,323,970 | +2,000 | 0.29% | 33,790,618 |
| 2016-11-11 | 2016-11-09 | 2.060 | 16,321,970 | +602,000 | 0.29% | 33,623,258 |
| 2016-11-08 | 2016-11-04 | 2.280 | 15,719,970 | -36,000 | 0.28% | 35,841,532 |
| 2016-11-03 | 2016-11-01 | 2.270 | 15,755,970 | -18,000 | 0.28% | 35,766,052 |
| 2016-11-02 | 2016-10-31 | 2.270 | 15,773,970 | -20,000 | 0.28% | 35,806,912 |
| 2016-11-01 | 2016-10-28 | 2.230 | 15,793,970 | -35,000 | 0.28% | 35,220,553 |
| 2016-10-28 | 2016-10-26 | 2.190 | 15,828,970 | +20,000 | 0.28% | 34,665,444 |
| 2016-10-26 | 2016-10-24 | 2.220 | 15,808,970 | -238,000 | 0.28% | 35,095,913 |
| 2016-10-25 | 2016-10-20 | 2.200 | 16,046,970 | +198,000 | 0.28% | 35,303,334 |
| 2016-10-13 | 2016-10-11 | 2.260 | 15,848,970 | -56,000 | 0.28% | 35,818,672 |
| 2016-10-12 | 2016-10-07 | 2.240 | 15,904,970 | +48,000 | 0.28% | 35,627,133 |
| 2016-10-11 | 2016-10-06 | 2.260 | 15,856,970 | -10,000 | 0.28% | 35,836,752 |
| 2016-10-07 | 2016-10-05 | 2.140 | 15,866,970 | -78,000 | 0.28% | 33,955,316 |
| 2016-10-06 | 2016-10-04 | 2.150 | 15,944,970 | -38,000 | 0.28% | 34,281,686 |
| 2016-10-05 | 2016-10-03 | 2.160 | 15,982,970 | -20,000 | 0.28% | 34,523,215 |
| 2016-10-04 | 2016-09-30 | 2.170 | 16,002,970 | +100,000 | 0.28% | 34,726,445 |
| 2016-10-03 | 2016-09-29 | 2.160 | 15,902,970 | +60,000 | 0.28% | 34,350,415 |
| 2016-09-30 | 2016-09-28 | 2.160 | 15,842,970 | +76,000 | 0.28% | 34,220,815 |
| 2016-09-28 | 2016-09-26 | 2.200 | 15,766,970 | -40,000 | 0.28% | 34,687,334 |
| 2016-09-26 | 2016-09-22 | 2.260 | 15,806,970 | +40,000 | 0.28% | 35,723,752 |
| 2016-09-23 | 2016-09-21 | 2.240 | 15,766,970 | +20,000 | 0.28% | 35,318,013 |
| 2016-09-21 | 2016-09-19 | 2.250 | 15,746,970 | -35,000 | 0.28% | 35,430,682 |
| 2016-09-15 | 2016-09-13 | 2.370 | 15,781,970 | -2,000 | 0.28% | 37,403,269 |
| 2016-09-13 | 2016-09-09 | 2.430 | 15,783,970 | -46,000 | 0.28% | 38,355,047 |
| 2016-09-12 | 2016-09-08 | 2.410 | 15,829,970 | -54,000 | 0.28% | 38,150,228 |
| 2016-09-09 | 2016-09-07 | 2.410 | 15,883,970 | -29,000 | 0.28% | 38,280,368 |
| 2016-09-08 | 2016-09-06 | 2.420 | 15,912,970 | -50,000 | 0.28% | 38,509,387 |
| 2016-09-07 | 2016-09-05 | 2.420 | 15,962,970 | -9,500 | 0.28% | 38,630,387 |
| 2016-09-06 | 2016-09-02 | 2.430 | 15,972,470 | -24,000 | 0.28% | 38,813,102 |
| 2016-09-05 | 2016-09-01 | 2.490 | 15,996,470 | -34,000 | 0.28% | 39,831,210 |
| 2016-09-02 | 2016-08-31 | 2.440 | 16,030,470 | +174,000 | 0.28% | 39,114,347 |
| 2016-08-30 | 2016-08-26 | 2.290 | 15,856,470 | +22,000 | 0.28% | 36,311,316 |
| 2016-08-29 | 2016-08-25 | 2.270 | 15,834,470 | +60,000 | 0.28% | 35,944,247 |
| 2016-08-25 | 2016-08-23 | 2.320 | 15,774,470 | -12,000 | 0.28% | 36,596,770 |
| 2016-08-22 | 2016-08-18 | 2.300 | 15,786,470 | +10,000 | 0.28% | 36,308,881 |
| 2016-08-19 | 2016-08-17 | 2.350 | 15,776,470 | -18,000 | 0.28% | 37,074,704 |
| 2016-08-18 | 2016-08-16 | 2.310 | 15,794,470 | +16,000 | 0.28% | 36,485,226 |
| 2016-08-17 | 2016-08-15 | 2.340 | 15,778,470 | -2,503 | 0.28% | 36,921,620 |
| 2016-08-16 | 2016-08-12 | 2.340 | 15,780,973 | -50,000 | 0.28% | 36,927,477 |
| 2016-08-15 | 2016-08-11 | 2.370 | 15,830,973 | -10,000 | 0.28% | 37,519,406 |
| 2016-08-10 | 2016-08-08 | 2.350 | 15,840,973 | +40,000 | 0.28% | 37,226,287 |
| 2016-08-05 | 2016-08-03 | 2.390 | 15,800,973 | -2,000 | 0.28% | 37,764,325 |
| 2016-08-04 | 2016-08-01 | 2.380 | 15,802,973 | +30,000 | 0.28% | 37,611,076 |
| 2016-08-03 | 2016-07-29 | 2.380 | 15,772,973 | +76,000 | 0.28% | 37,539,676 |
| 2016-07-28 | 2016-07-26 | 2.370 | 15,696,973 | +18,000 | 0.28% | 37,201,826 |
| 2016-07-25 | 2016-07-21 | 2.390 | 15,678,973 | +30,000 | 0.28% | 37,472,745 |
| 2016-07-22 | 2016-07-20 | 2.420 | 15,648,973 | +90,000 | 0.28% | 37,870,515 |
| 2016-07-21 | 2016-07-19 | 2.440 | 15,558,973 | -1,000 | 0.28% | 37,963,894 |
| 2016-07-20 | 2016-07-18 | 2.450 | 15,559,973 | -97,000 | 0.28% | 38,121,934 |
| 2016-07-19 | 2016-07-15 | 2.400 | 15,656,973 | +23,964 | 0.28% | 37,576,735 |
| 2016-07-18 | 2016-07-14 | 2.350 | 15,633,009 | -4,000 | 0.28% | 36,737,571 |
| 2016-07-15 | 2016-07-13 | 2.290 | 15,637,009 | +50,000 | 0.28% | 35,808,751 |
| 2016-07-14 | 2016-07-12 | 2.330 | 15,587,009 | -75,000 | 0.28% | 36,317,731 |
| 2016-07-13 | 2016-07-11 | 2.350 | 15,662,009 | +35,000 | 0.28% | 36,805,721 |
| 2016-07-12 | 2016-07-08 | 2.340 | 15,627,009 | +2,096 | 0.28% | 36,567,201 |
| 2016-07-08 | 2016-07-06 | 2.330 | 15,624,913 | -4,000 | 0.28% | 36,406,047 |
| 2016-07-07 | 2016-07-05 | 2.430 | 15,628,913 | +20,000 | 0.28% | 37,978,259 |
| 2016-07-06 | 2016-07-04 | 2.460 | 15,608,913 | -5,000 | 0.28% | 38,397,926 |
| 2016-07-04 | 2016-06-29 | 2.490 | 15,613,913 | -10,000 | 0.28% | 38,878,643 |
| 2016-06-30 | 2016-06-28 | 2.500 | 15,623,913 | +110,000 | 0.28% | 39,059,782 |
| 2016-06-28 | 2016-06-24 | 2.600 | 15,513,913 | -75,000 | 0.28% | 40,336,174 |
| 2016-06-23 | 2016-06-21 | 2.550 | 15,588,913 | +6,000 | 0.28% | 39,751,728 |
| 2016-06-22 | 2016-06-20 | 2.550 | 15,582,913 | +40,000 | 0.28% | 39,736,428 |
| 2016-06-21 | 2016-06-17 | 2.800 | 15,542,913 | +360,000 | 0.28% | 43,520,156 |
| 2016-06-20 | 2016-06-16 | 2.490 | 15,182,913 | +161,000 | 0.27% | 37,805,453 |
| 2016-06-17 | 2016-06-15 | 2.550 | 15,021,913 | +50,000 | 0.27% | 38,305,878 |
| 2016-06-16 | 2016-06-14 | 2.550 | 14,971,913 | -30,000 | 0.27% | 38,178,378 |
| 2016-06-14 | 2016-06-10 | 2.650 | 15,001,913 | +20,000 | 0.27% | 39,755,069 |
| 2016-06-10 | 2016-06-07 | 2.700 | 14,981,913 | -2,500 | 0.27% | 40,451,165 |
| 2016-06-03 | 2016-06-01 | 2.800 | 14,984,413 | -25,000 | 0.27% | 41,956,356 |
| 2016-06-02 | 2016-05-31 | 2.850 | 15,009,413 | +2,000 | 0.27% | 42,776,827 |
| 2016-05-31 | 2016-05-27 | 2.790 | 15,007,413 | -69,826 | 0.27% | 41,867,954 |
| 2016-05-24 | 2016-05-20 | 2.790 | 15,077,239 | +50,182 | 0.27% | 42,062,755 |
| 2016-05-23 | 2016-05-19 | 2.690 | 15,027,057 | -10,036 | 0.27% | 40,425,516 |
| 2016-05-19 | 2016-05-17 | 2.790 | 15,037,093 | -5,019 | 0.27% | 41,950,755 |
| 2016-05-13 | 2016-05-11 | 2.740 | 15,042,112 | -70,255 | 0.27% | 41,215,387 |
| 2016-05-12 | 2016-05-10 | 2.740 | 15,112,367 | -10,037 | 0.27% | 41,407,886 |
| 2016-05-11 | 2016-05-09 | 2.591 | 15,122,404 | -21,076 | 0.27% | 39,175,275 |
| 2016-05-10 | 2016-05-06 | 2.690 | 15,143,480 | -14,051 | 0.27% | 40,738,715 |
| 2016-05-06 | 2016-05-04 | 2.740 | 15,157,531 | +30,109 | 0.27% | 41,531,635 |
| 2016-04-29 | 2016-04-27 | 2.790 | 15,127,422 | -4,014 | 0.27% | 42,202,757 |
| 2016-04-28 | 2016-04-26 | 2.740 | 15,131,436 | -16,059 | 0.27% | 41,460,135 |
| 2016-04-27 | 2016-04-25 | 2.840 | 15,147,495 | -1,505 | 0.27% | 43,013,378 |
| 2016-04-26 | 2016-04-22 | 2.790 | 15,149,000 | -115,420 | 0.27% | 42,262,956 |
| 2016-04-25 | 2016-04-21 | 2.840 | 15,264,420 | +24,088 | 0.27% | 43,345,402 |
| 2016-04-18 | 2016-04-14 | 2.939 | 15,240,332 | -20,073 | 0.27% | 44,795,492 |
| 2016-04-15 | 2016-04-13 | 2.889 | 15,260,405 | +20,073 | 0.27% | 44,094,247 |
| 2016-04-06 | 2016-04-01 | 2.939 | 15,240,332 | -12,546 | 0.27% | 44,795,492 |
| 2016-04-05 | 2016-03-31 | 2.840 | 15,252,878 | -25,091 | 0.27% | 43,312,627 |
| 2016-04-01 | 2016-03-30 | 2.840 | 15,277,969 | -1,506 | 0.27% | 43,383,876 |
| 2016-03-31 | 2016-03-29 | 2.790 | 15,279,475 | +2,008 | 0.27% | 42,626,957 |
| 2016-03-29 | 2016-03-23 | 2.740 | 15,277,467 | -30,110 | 0.27% | 41,860,260 |
| 2016-03-23 | 2016-03-21 | 2.840 | 15,307,577 | -10,036 | 0.27% | 43,467,952 |
| 2016-03-22 | 2016-03-18 | 2.790 | 15,317,613 | -254,927 | 0.27% | 42,733,355 |
| 2016-03-21 | 2016-03-17 | 2.690 | 15,572,540 | +4,014 | 0.28% | 41,892,964 |
| 2016-03-17 | 2016-03-15 | 2.491 | 15,568,526 | -12,545 | 0.28% | 38,779,783 |
| 2016-03-16 | 2016-03-14 | 2.541 | 15,581,071 | +4,014 | 0.28% | 39,587,252 |
| 2016-03-14 | 2016-03-10 | 2.491 | 15,577,057 | +50,183 | 0.28% | 38,801,033 |
| 2016-03-11 | 2016-03-09 | 2.640 | 15,526,874 | +2,007 | 0.27% | 40,996,593 |
| 2016-03-09 | 2016-03-07 | 2.690 | 15,524,867 | +12,044 | 0.27% | 41,764,715 |
| 2016-03-08 | 2016-03-04 | 2.690 | 15,512,823 | +10,036 | 0.27% | 41,732,314 |
| 2016-03-07 | 2016-03-03 | 2.591 | 15,502,787 | -6,022 | 0.27% | 40,160,674 |
| 2016-03-04 | 2016-03-02 | 2.640 | 15,508,809 | -2,007 | 0.27% | 40,948,895 |
| 2016-03-01 | 2016-02-26 | 2.640 | 15,510,816 | -40,146 | 0.27% | 40,954,195 |
| 2016-02-29 | 2016-02-25 | 2.690 | 15,550,962 | +30,110 | 0.27% | 41,834,915 |
| 2016-02-26 | 2016-02-24 | 2.790 | 15,520,852 | -20,073 | 0.27% | 43,300,355 |
| 2016-02-25 | 2016-02-23 | 2.740 | 15,540,925 | -10,037 | 0.27% | 42,582,135 |
| 2016-02-24 | 2016-02-22 | 2.690 | 15,550,962 | -96,350 | 0.27% | 41,834,915 |
| 2016-02-23 | 2016-02-19 | 2.461 | 15,647,312 | +92,335 | 0.28% | 38,508,319 |
| 2016-02-22 | 2016-02-18 | 2.192 | 15,554,977 | -90,328 | 0.27% | 34,096,510 |
| 2016-02-19 | 2016-02-17 | 2.162 | 15,645,305 | +40,146 | 0.28% | 33,826,856 |
| 2016-02-18 | 2016-02-16 | 2.162 | 15,605,159 | -60,219 | 0.28% | 33,740,056 |
| 2016-02-17 | 2016-02-15 | 2.152 | 15,665,378 | +2,007 | 0.28% | 33,714,172 |
| 2016-02-16 | 2016-02-12 | 2.072 | 15,663,371 | +10,037 | 0.28% | 32,461,340 |
| 2016-02-05 | 2016-02-03 | 2.112 | 15,653,334 | -32,619 | 0.28% | 33,064,395 |
| 2016-02-04 | 2016-02-02 | 2.192 | 15,685,953 | +10,037 | 0.28% | 34,383,609 |
| 2016-02-03 | 2016-02-01 | 1.993 | 15,675,916 | -8,030 | 0.28% | 31,237,825 |
| 2016-02-01 | 2016-01-28 | 2.033 | 15,683,946 | -18,065 | 0.28% | 31,878,903 |
| 2016-01-29 | 2016-01-27 | 2.082 | 15,702,011 | -12,044 | 0.28% | 32,697,868 |
| 2016-01-28 | 2016-01-26 | 2.053 | 15,714,055 | +10,036 | 0.28% | 32,253,241 |
| 2016-01-27 | 2016-01-25 | 2.182 | 15,704,019 | +138,504 | 0.28% | 34,266,741 |
| 2016-01-26 | 2016-01-22 | 2.043 | 15,565,515 | -190,693 | 0.28% | 31,793,272 |
| 2016-01-25 | 2016-01-21 | 1.495 | 15,756,208 | +169,616 | 0.28% | 23,548,369 |
| 2016-01-22 | 2016-01-20 | 2.023 | 15,586,592 | +100,365 | 0.28% | 31,525,724 |
| 2016-01-20 | 2016-01-18 | 2.361 | 15,486,227 | -46,167 | 0.27% | 36,568,895 |
| 2016-01-15 | 2016-01-13 | 2.391 | 15,532,394 | -50,183 | 0.27% | 37,142,190 |
| 2016-01-13 | 2016-01-11 | 2.351 | 15,582,577 | +12,044 | 0.28% | 36,641,155 |
| 2016-01-11 | 2016-01-07 | 2.441 | 15,570,533 | +14,051 | 0.28% | 38,009,087 |
| 2016-01-08 | 2016-01-06 | 2.740 | 15,556,482 | +6,022 | 0.27% | 42,624,761 |
| 2016-01-07 | 2016-01-05 | 2.889 | 15,550,460 | +10,036 | 0.27% | 44,932,347 |
| 2015-12-29 | 2015-12-24 | 2.939 | 15,540,424 | -25,091 | 0.27% | 45,677,544 |
| 2015-12-28 | 2015-12-22 | 2.939 | 15,565,515 | +12,044 | 0.28% | 45,751,294 |
| 2015-12-23 | 2015-12-21 | 2.939 | 15,553,471 | -42,655 | 0.27% | 45,715,893 |
| 2015-12-21 | 2015-12-17 | 3.039 | 15,596,126 | -25,091 | 0.28% | 47,395,209 |
| 2015-12-17 | 2015-12-15 | 2.989 | 15,621,217 | -6,022 | 0.28% | 46,693,238 |
| 2015-12-16 | 2015-12-14 | 3.039 | 15,627,239 | -34,124 | 0.28% | 47,489,759 |
| 2015-12-15 | 2015-12-11 | 3.139 | 15,661,363 | -50,183 | 0.28% | 49,153,900 |
| 2015-12-14 | 2015-12-10 | 3.188 | 15,711,546 | -12,546 | 0.28% | 50,094,122 |
| 2015-12-09 | 2015-12-07 | 3.139 | 15,724,092 | -34,124 | 0.28% | 49,350,777 |
| 2015-12-02 | 2015-11-30 | 2.939 | 15,758,216 | +2,008 | 0.28% | 46,317,695 |
| 2015-11-27 | 2015-11-25 | 3.139 | 15,756,208 | -5,019 | 0.28% | 49,451,575 |
| 2015-11-26 | 2015-11-24 | 3.139 | 15,761,227 | +26,095 | 0.28% | 49,467,327 |
| 2015-11-25 | 2015-11-23 | 3.188 | 15,735,132 | +6,022 | 0.28% | 50,169,323 |
| 2015-11-20 | 2015-11-18 | 3.089 | 15,729,110 | +14,051 | 0.28% | 48,582,931 |
| 2015-11-16 | 2015-11-12 | 3.188 | 15,715,059 | -20,073 | 0.28% | 50,105,323 |
| 2015-11-12 | 2015-11-10 | 3.188 | 15,735,132 | -49,178 | 0.28% | 50,169,323 |
| 2015-11-11 | 2015-11-09 | 3.188 | 15,784,310 | -14,052 | 0.28% | 50,326,120 |
| 2015-11-10 | 2015-11-06 | 3.139 | 15,798,362 | -182,664 | 0.28% | 49,583,877 |
| 2015-11-09 | 2015-11-05 | 3.089 | 15,981,026 | -2,007 | 0.28% | 49,361,031 |
| 2015-11-06 | 2015-11-04 | 3.139 | 15,983,033 | +4,014 | 0.28% | 50,163,476 |
| 2015-11-05 | 2015-11-03 | 3.139 | 15,979,019 | +10,037 | 0.28% | 50,150,877 |
| 2015-11-03 | 2015-10-30 | 3.238 | 15,968,982 | -50,183 | 0.28% | 51,710,467 |
| 2015-10-30 | 2015-10-28 | 3.188 | 16,019,165 | +42,154 | 0.28% | 51,074,923 |
| 2015-10-29 | 2015-10-27 | 3.188 | 15,977,011 | +106,387 | 0.28% | 50,940,521 |
| 2015-10-28 | 2015-10-26 | 3.288 | 15,870,624 | +10,036 | 0.28% | 52,182,612 |
| 2015-10-27 | 2015-10-23 | 3.288 | 15,860,588 | +10,037 | 0.28% | 52,149,613 |
| 2015-10-26 | 2015-10-22 | 3.238 | 15,850,551 | +46,168 | 0.28% | 51,326,966 |
| 2015-10-22 | 2015-10-19 | 3.338 | 15,804,383 | -104,457 | 0.28% | 52,752,157 |
| 2015-10-20 | 2015-10-16 | 3.338 | 15,908,840 | -4,014 | 0.28% | 53,100,815 |
| 2015-10-19 | 2015-10-15 | 3.388 | 15,912,854 | +6,021 | 0.28% | 53,906,963 |
| 2015-10-16 | 2015-10-14 | 3.338 | 15,906,833 | -10,036 | 0.28% | 53,094,116 |
| 2015-10-15 | 2015-10-13 | 3.338 | 15,916,869 | +102,372 | 0.28% | 53,127,615 |
| 2015-10-14 | 2015-10-12 | 3.487 | 15,814,497 | -40,146 | 0.28% | 55,149,464 |
| 2015-10-13 | 2015-10-09 | 3.338 | 15,854,643 | +144,526 | 0.28% | 52,919,916 |
| 2015-10-12 | 2015-10-08 | 3.288 | 15,710,117 | -75,776 | 0.28% | 51,654,865 |
| 2015-10-08 | 2015-10-06 | 3.188 | 15,785,893 | +82,300 | 0.28% | 50,331,167 |
| 2015-10-07 | 2015-10-05 | 3.139 | 15,703,593 | -5,019 | 0.28% | 49,286,440 |
| 2015-10-06 | 2015-10-02 | 3.188 | 15,708,612 | -2,509 | 0.28% | 50,084,767 |
| 2015-10-05 | 2015-09-30 | 3.188 | 15,711,121 | -194,708 | 0.28% | 50,092,767 |
| 2015-10-02 | 2015-09-29 | 3.139 | 15,905,829 | +121,944 | 0.28% | 49,921,167 |
| 2015-09-30 | 2015-09-25 | 3.238 | 15,783,885 | -188,687 | 0.28% | 51,111,089 |
| 2015-09-29 | 2015-09-24 | 3.238 | 15,972,572 | +50,183 | 0.28% | 51,722,092 |
| 2015-09-25 | 2015-09-23 | 3.238 | 15,922,389 | -135,493 | 0.28% | 51,559,591 |
| 2015-09-24 | 2015-09-22 | 3.238 | 16,057,882 | +204,745 | 0.28% | 51,998,342 |
| 2015-09-23 | 2015-09-21 | 3.338 | 15,853,137 | -124,955 | 0.28% | 52,914,889 |
| 2015-09-22 | 2015-09-18 | 3.437 | 15,978,092 | -153,056 | 0.28% | 54,923,965 |
| 2015-09-21 | 2015-09-17 | 3.437 | 16,131,148 | -50,710 | 0.29% | 55,450,088 |
| 2015-09-18 | 2015-09-16 | 3.338 | 16,181,858 | +77,783 | 0.29% | 54,012,100 |
| 2015-09-17 | 2015-09-15 | 3.139 | 16,104,075 | -76,779 | 0.28% | 50,543,371 |
| 2015-09-16 | 2015-09-14 | 2.989 | 16,180,854 | -24,590 | 0.29% | 48,366,044 |
| 2015-09-14 | 2015-09-10 | 2.790 | 16,205,444 | -177,144 | 0.29% | 45,210,242 |
| 2015-09-11 | 2015-09-09 | 2.690 | 16,382,588 | -32,619 | 0.29% | 44,072,140 |
| 2015-09-10 | 2015-09-08 | 2.541 | 16,415,207 | -10,036 | 0.29% | 41,706,564 |
| 2015-09-09 | 2015-09-07 | 2.541 | 16,425,243 | -60,219 | 0.29% | 41,732,063 |
| 2015-09-08 | 2015-09-04 | 2.491 | 16,485,462 | +6,022 | 0.29% | 41,063,787 |
| 2015-09-07 | 2015-09-02 | 2.491 | 16,479,440 | +95,346 | 0.29% | 41,048,787 |
| 2015-09-04 | 2015-09-01 | 2.591 | 16,384,094 | -45,164 | 0.29% | 42,443,740 |
| 2015-09-02 | 2015-08-31 | 2.690 | 16,429,258 | +40,648 | 0.29% | 44,197,691 |
| 2015-09-01 | 2015-08-28 | 2.690 | 16,388,610 | -39,142 | 0.29% | 44,088,341 |
| 2015-08-31 | 2015-08-27 | 2.541 | 16,427,752 | +16,058 | 0.29% | 41,738,438 |
| 2015-08-28 | 2015-08-26 | 2.351 | 16,411,694 | -111,907 | 0.29% | 38,590,756 |
| 2015-08-27 | 2015-08-25 | 2.282 | 16,523,601 | +76,278 | 0.29% | 37,701,450 |
| 2015-08-26 | 2015-08-24 | 2.411 | 16,447,323 | -93,340 | 0.29% | 39,657,785 |
| 2015-08-25 | 2015-08-21 | 2.740 | 16,540,663 | +130,475 | 0.29% | 45,321,417 |
| 2015-08-24 | 2015-08-20 | 2.690 | 16,410,188 | -45,165 | 0.29% | 44,146,389 |
| 2015-08-21 | 2015-08-19 | 2.740 | 16,455,353 | -25,091 | 0.29% | 45,087,667 |
| 2015-08-20 | 2015-08-18 | 2.790 | 16,480,444 | -25,091 | 0.29% | 45,977,442 |
| 2015-08-19 | 2015-08-17 | 2.790 | 16,505,535 | -130,475 | 0.29% | 46,047,442 |
| 2015-08-18 | 2015-08-14 | 2.740 | 16,636,010 | -225,821 | 0.29% | 45,582,667 |
| 2015-08-17 | 2015-08-13 | 2.690 | 16,861,831 | -178,148 | 0.30% | 45,361,391 |
| 2015-08-14 | 2015-08-12 | 2.690 | 17,039,979 | -125,456 | 0.30% | 45,840,642 |
| 2015-08-04 | 2015-07-31 | 2.551 | 17,165,435 | -95,346 | 0.30% | 43,783,719 |
| 2015-08-03 | 2015-07-30 | 2.531 | 17,260,781 | -466,698 | 0.31% | 43,682,957 |
| 2015-07-31 | 2015-07-29 | 2.531 | 17,727,479 | -17,576 | 0.31% | 44,864,059 |
| 2015-07-30 | 2015-07-28 | 2.491 | 17,745,055 | +303,604 | 0.31% | 44,201,319 |
| 2015-07-29 | 2015-07-27 | 2.610 | 17,441,451 | -198,221 | 0.31% | 45,530,432 |
| 2015-07-28 | 2015-07-24 | 2.690 | 17,639,672 | -1,640,967 | 0.31% | 47,453,925 |
| 2015-07-27 | 2015-07-23 | 2.670 | 19,280,639 | +180,657 | 0.34% | 51,484,214 |
| 2015-07-24 | 2015-07-22 | 2.670 | 19,099,982 | -97,856 | 0.34% | 51,001,814 |
| 2015-07-23 | 2015-07-21 | 2.690 | 19,197,838 | -5,018 | 0.34% | 51,645,675 |
| 2015-07-22 | 2015-07-20 | 2.610 | 19,202,856 | -338,732 | 0.34% | 50,128,532 |
| 2015-07-21 | 2015-07-17 | 2.411 | 19,541,588 | -449,133 | 0.35% | 47,118,677 |
| 2015-07-16 | 2015-07-14 | 2.909 | 19,990,721 | +37,637 | 0.35% | 58,160,640 |
| 2015-07-15 | 2015-07-13 | 2.949 | 19,953,084 | +25,091 | 0.35% | 58,846,361 |
| 2015-07-14 | 2015-07-10 | 2.810 | 19,927,993 | -65,237 | 0.35% | 55,992,588 |
| 2015-07-13 | 2015-07-09 | 2.690 | 19,993,230 | -1,041,287 | 0.35% | 53,785,424 |
| 2015-07-10 | 2015-07-08 | 2.172 | 21,034,517 | -564,553 | 0.37% | 45,688,501 |
| 2015-07-09 | 2015-07-07 | 2.670 | 21,599,070 | +268,477 | 0.38% | 57,675,015 |
| 2015-07-08 | 2015-07-06 | 2.690 | 21,330,593 | +366,332 | 0.38% | 57,383,173 |
| 2015-07-07 | 2015-07-03 | 3.109 | 20,964,261 | -32,089 | 0.37% | 65,170,645 |
| 2015-07-06 | 2015-07-02 | 3.567 | 20,996,350 | -198,221 | 0.37% | 74,893,599 |
| 2015-07-03 | 2015-06-30 | 3.129 | 21,194,571 | -102,874 | 0.37% | 66,308,949 |
| 2015-07-02 | 2015-06-29 | 3.029 | 21,297,445 | +70,255 | 0.38% | 64,508,799 |
| 2015-06-30 | 2015-06-26 | 3.188 | 21,227,190 | +65,237 | 0.38% | 67,680,001 |
| 2015-06-29 | 2015-06-25 | 3.129 | 21,161,953 | +15,055 | 0.37% | 66,206,901 |
| 2015-06-26 | 2015-06-24 | 3.188 | 21,146,898 | -40,146 | 0.37% | 67,424,001 |
| 2015-06-25 | 2015-06-23 | 3.129 | 21,187,044 | -45,164 | 0.37% | 66,285,401 |
| 2015-06-24 | 2015-06-22 | 3.069 | 21,232,208 | +20,073 | 0.38% | 65,157,400 |
| 2015-06-23 | 2015-06-19 | 3.168 | 21,212,135 | -15,055 | 0.37% | 67,209,300 |
| 2015-06-22 | 2015-06-18 | 3.109 | 21,227,190 | +180,657 | 0.38% | 65,988,001 |
| 2015-06-19 | 2015-06-17 | 3.069 | 21,046,533 | +180,657 | 0.37% | 64,587,600 |
| 2015-06-18 | 2015-06-16 | 3.029 | 20,865,876 | -7,527 | 0.37% | 63,201,600 |
| 2015-06-17 | 2015-06-15 | 3.129 | 20,873,403 | +97,856 | 0.37% | 65,304,149 |
| 2015-06-16 | 2015-06-12 | 3.228 | 20,775,547 | +200,729 | 0.37% | 67,067,999 |
| 2015-06-15 | 2015-06-11 | 3.208 | 20,574,818 | +95,347 | 0.36% | 66,010,002 |
| 2015-06-12 | 2015-06-10 | 3.009 | 20,479,471 | -1,375,000 | 0.36% | 61,623,101 |
| 2015-06-11 | 2015-06-09 | 3.388 | 21,854,471 | +145,529 | 0.39% | 74,035,001 |
| 2015-06-10 | 2015-06-08 | 3.408 | 21,708,942 | -203,239 | 0.38% | 73,974,601 |
| 2015-06-09 | 2015-06-05 | 3.527 | 21,912,181 | -15,054 | 0.39% | 77,287,051 |
| 2015-06-08 | 2015-06-04 | 3.607 | 21,927,235 | +75,273 | 0.39% | 79,087,949 |
| 2015-06-05 | 2015-06-03 | 3.587 | 21,851,962 | -97,856 | 0.39% | 78,381,001 |
| 2015-06-04 | 2015-06-02 | 3.746 | 21,949,818 | +175,639 | 0.39% | 82,231,202 |
| 2015-06-03 | 2015-06-01 | 3.866 | 21,774,179 | +67,747 | 0.38% | 84,176,601 |
| 2015-06-02 | 2015-05-29 | 3.826 | 21,706,432 | +228,330 | 0.38% | 83,049,598 |
| 2015-06-01 | 2015-05-28 | 3.926 | 21,478,102 | +55,201 | 0.38% | 84,315,999 |
| 2015-05-29 | 2015-05-27 | 4.085 | 21,422,901 | +258,439 | 0.38% | 87,514,498 |
| 2015-05-28 | 2015-05-26 | 3.922 | 21,164,462 | +265,967 | 0.37% | 83,000,401 |
| 2015-05-27 | 2015-05-22 | 3.922 | 20,898,495 | +594,122 | 0.37% | 81,957,362 |
| 2015-05-26 | 2015-05-21 | 3.942 | 20,304,373 | +185,864 | 0.36% | 80,031,601 |
| 2015-05-22 | 2015-05-20 | 4.041 | 20,118,509 | +65,304 | 0.36% | 81,301,501 |
| 2015-05-21 | 2015-05-19 | 4.161 | 20,053,205 | -1,356,304 | 0.35% | 83,432,799 |
| 2015-05-20 | 2015-05-18 | 4.280 | 21,409,509 | +7,535 | 0.38% | 91,632,999 |
| 2015-05-19 | 2015-05-15 | 4.161 | 21,401,974 | +15,070 | 0.38% | 89,044,449 |
| 2015-05-18 | 2015-05-14 | 4.220 | 21,386,904 | +52,745 | 0.38% | 90,258,999 |
| 2015-05-15 | 2015-05-13 | 4.200 | 21,334,159 | -205,957 | 0.38% | 89,611,700 |
| 2015-05-14 | 2015-05-12 | 4.081 | 21,540,116 | +118,048 | 0.38% | 87,903,999 |
| 2015-05-13 | 2015-05-11 | 4.161 | 21,422,068 | -336,564 | 0.38% | 89,128,052 |
| 2015-05-12 | 2015-05-08 | 4.220 | 21,758,632 | +369,216 | 0.38% | 91,827,800 |
| 2015-05-11 | 2015-05-07 | 3.802 | 21,389,416 | +163,259 | 0.38% | 81,327,800 |
| 2015-05-08 | 2015-05-06 | 4.061 | 21,226,157 | +3,742,394 | 0.37% | 86,200,200 |
| 2015-05-07 | 2015-05-05 | 4.101 | 17,483,763 | +243,633 | 0.31% | 71,698,301 |
| 2015-05-06 | 2015-05-04 | 4.300 | 17,240,130 | -77,862 | 0.30% | 74,131,198 |
| 2015-05-05 | 2015-04-30 | 4.380 | 17,317,992 | +52,745 | 0.31% | 75,844,999 |
| 2015-05-04 | 2015-04-29 | 4.280 | 17,265,247 | +160,747 | 0.30% | 73,895,499 |
| 2015-04-30 | 2015-04-28 | 4.220 | 17,104,500 | +251,167 | 0.30% | 72,186,000 |
| 2015-04-29 | 2015-04-27 | 4.260 | 16,853,333 | +911,738 | 0.30% | 71,797,002 |
| 2015-04-28 | 2015-04-24 | 4.459 | 15,941,595 | -2,187,668 | 0.28% | 71,086,400 |
| 2015-04-27 | 2015-04-23 | 3.842 | 18,129,263 | +55,257 | 0.32% | 69,653,700 |
| 2015-04-24 | 2015-04-22 | 3.703 | 18,074,006 | +178,329 | 0.32% | 66,922,799 |
| 2015-04-23 | 2015-04-21 | 3.643 | 17,895,677 | +999,646 | 0.32% | 65,193,749 |
| 2015-04-22 | 2015-04-20 | 3.583 | 16,896,031 | -331,541 | 0.30% | 60,543,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 17,227,572 | +356,658 | 0.30% | 61,045,100 |
| 2015-04-20 | 2015-04-16 | 3.384 | 16,870,914 | +110,513 | 0.30% | 57,094,499 |
| 2015-04-17 | 2015-04-15 | 3.444 | 16,760,401 | +984,577 | 0.30% | 57,721,451 |
| 2015-04-16 | 2015-04-14 | 3.643 | 15,775,824 | +813,782 | 0.28% | 57,471,148 |
| 2015-04-15 | 2015-04-13 | 3.424 | 14,962,042 | -454,613 | 0.26% | 51,230,200 |
| 2015-04-14 | 2015-04-10 | 2.827 | 15,416,655 | +2,205,250 | 0.27% | 43,579,800 |
| 2015-04-13 | 2015-04-09 | 2.847 | 13,211,405 | +532,475 | 0.23% | 37,608,999 |
| 2015-04-10 | 2015-04-08 | 2.687 | 12,678,930 | -110,514 | 0.22% | 34,073,999 |
| 2015-04-09 | 2015-04-02 | 2.628 | 12,789,444 | +231,074 | 0.23% | 33,607,200 |
| 2015-04-08 | 2015-04-01 | 2.648 | 12,558,370 | +100,467 | 0.22% | 33,250,000 |
| 2015-04-02 | 2015-03-31 | 2.668 | 12,457,903 | -7,535 | 0.22% | 33,232,000 |
| 2015-04-01 | 2015-03-30 | 2.687 | 12,465,438 | +80,373 | 0.22% | 33,500,250 |
| 2015-03-31 | 2015-03-27 | 2.707 | 12,385,065 | +155,724 | 0.22% | 33,530,801 |
| 2015-03-30 | 2015-03-26 | 2.608 | 12,229,341 | +45,210 | 0.22% | 31,891,951 |
| 2015-03-27 | 2015-03-25 | 2.707 | 12,184,131 | +82,886 | 0.22% | 32,986,801 |
| 2015-03-26 | 2015-03-24 | 2.767 | 12,101,245 | +50,233 | 0.21% | 33,485,099 |
| 2015-03-25 | 2015-03-23 | 2.807 | 12,051,012 | +140,654 | 0.21% | 33,825,900 |
| 2015-03-24 | 2015-03-20 | 2.787 | 11,910,358 | -5,024 | 0.21% | 33,194,000 |
| 2015-03-23 | 2015-03-19 | 2.867 | 11,915,382 | +7,536 | 0.21% | 34,156,801 |
| 2015-03-20 | 2015-03-18 | 2.827 | 11,907,846 | -293,866 | 0.21% | 33,661,099 |
| 2015-03-19 | 2015-03-17 | 2.807 | 12,201,712 | -45,210 | 0.22% | 34,248,899 |
| 2015-03-18 | 2015-03-16 | 2.906 | 12,246,922 | -20,094 | 0.22% | 35,594,799 |
| 2015-03-17 | 2015-03-13 | 2.787 | 12,267,016 | -95,443 | 0.22% | 34,188,000 |
| 2015-03-16 | 2015-03-12 | 2.787 | 12,362,459 | +12,558 | 0.22% | 34,453,999 |
| 2015-03-13 | 2015-03-11 | 2.767 | 12,349,901 | -25,117 | 0.22% | 34,173,150 |
| 2015-03-12 | 2015-03-10 | 2.827 | 12,375,018 | -223,539 | 0.22% | 34,981,700 |
| 2015-03-11 | 2015-03-09 | 2.926 | 12,598,557 | +725,874 | 0.22% | 36,867,600 |
| 2015-03-10 | 2015-03-06 | 3.006 | 11,872,683 | -994,623 | 0.21% | 35,688,850 |
| 2015-03-09 | 2015-03-05 | 2.747 | 12,867,306 | +62,792 | 0.23% | 35,348,700 |
| 2015-03-05 | 2015-03-03 | 2.727 | 12,804,514 | -195,911 | 0.23% | 34,921,300 |
| 2015-03-03 | 2015-02-27 | 2.648 | 13,000,425 | -115,537 | 0.23% | 34,420,401 |
| 2015-03-02 | 2015-02-26 | 2.747 | 13,115,962 | -175,817 | 0.23% | 36,031,801 |
| 2015-02-27 | 2015-02-25 | 2.548 | 13,291,779 | -5,023 | 0.23% | 33,868,800 |
| 2015-02-26 | 2015-02-24 | 2.508 | 13,296,802 | -20,094 | 0.23% | 33,352,199 |
| 2015-02-25 | 2015-02-23 | 2.568 | 13,316,896 | +5,024 | 0.24% | 34,197,901 |
| 2015-02-24 | 2015-02-18 | 2.648 | 13,311,872 | -62,792 | 0.23% | 35,244,999 |
| 2015-02-23 | 2015-02-16 | 2.528 | 13,374,664 | +35,163 | 0.24% | 33,813,750 |
| 2015-02-17 | 2015-02-13 | 2.488 | 13,339,501 | +35,164 | 0.24% | 33,193,751 |
| 2015-02-16 | 2015-02-12 | 2.508 | 13,304,337 | +45,210 | 0.23% | 33,371,099 |
| 2015-02-13 | 2015-02-11 | 2.528 | 13,259,127 | +25,117 | 0.23% | 33,521,650 |
| 2015-02-11 | 2015-02-09 | 2.568 | 13,234,010 | +50,233 | 0.23% | 33,985,049 |
| 2015-02-10 | 2015-02-06 | 2.608 | 13,183,777 | -20,093 | 0.23% | 34,380,950 |
| 2015-02-09 | 2015-02-05 | 2.608 | 13,203,870 | -190,887 | 0.23% | 34,433,349 |
| 2015-02-06 | 2015-02-04 | 2.588 | 13,394,757 | -271,261 | 0.24% | 34,664,499 |
| 2015-02-05 | 2015-02-03 | 2.588 | 13,666,018 | -20,094 | 0.24% | 35,366,499 |
| 2015-02-03 | 2015-01-30 | 2.668 | 13,686,112 | +45,210 | 0.24% | 36,508,301 |
| 2015-02-02 | 2015-01-29 | 2.687 | 13,640,902 | +90,421 | 0.24% | 36,659,251 |
| 2015-01-30 | 2015-01-28 | 2.747 | 13,550,481 | -464,660 | 0.24% | 37,225,499 |
| 2015-01-29 | 2015-01-27 | 2.707 | 14,015,141 | +404,380 | 0.25% | 37,944,000 |
| 2015-01-28 | 2015-01-26 | 2.847 | 13,610,761 | +72,838 | 0.24% | 38,745,849 |
| 2015-01-27 | 2015-01-23 | 2.528 | 13,537,923 | -12,558 | 0.24% | 34,226,500 |
| 2015-01-26 | 2015-01-22 | 2.528 | 13,550,481 | -2,512 | 0.24% | 34,258,249 |
| 2015-01-23 | 2015-01-21 | 2.568 | 13,552,993 | -100,467 | 0.24% | 34,804,200 |
| 2015-01-22 | 2015-01-20 | 2.548 | 13,653,460 | +125,584 | 0.24% | 34,790,400 |
| 2015-01-21 | 2015-01-19 | 2.508 | 13,527,876 | +57,768 | 0.24% | 33,931,799 |
| 2015-01-20 | 2015-01-16 | 2.628 | 13,470,108 | -85,397 | 0.24% | 35,395,801 |
| 2015-01-19 | 2015-01-15 | 2.668 | 13,555,505 | +175,818 | 0.24% | 36,159,901 |
| 2015-01-16 | 2015-01-14 | 2.628 | 13,379,687 | +10,046 | 0.24% | 35,158,199 |
| 2015-01-15 | 2015-01-13 | 2.727 | 13,369,641 | -5,023 | 0.24% | 36,462,551 |
| 2015-01-14 | 2015-01-12 | 2.787 | 13,374,664 | +140,654 | 0.24% | 37,275,000 |
| 2015-01-13 | 2015-01-09 | 2.807 | 13,234,010 | +5,023 | 0.23% | 37,146,449 |
| 2015-01-12 | 2015-01-08 | 2.727 | 13,228,987 | -67,815 | 0.23% | 36,078,950 |
| 2015-01-09 | 2015-01-07 | 2.747 | 13,296,802 | -2,512 | 0.23% | 36,528,599 |
| 2015-01-08 | 2015-01-06 | 2.847 | 13,299,314 | -35,163 | 0.23% | 37,859,250 |
| 2015-01-07 | 2015-01-05 | 2.887 | 13,334,477 | -1,185,510 | 0.24% | 38,490,249 |
| 2015-01-06 | 2015-01-02 | 2.986 | 14,519,987 | -115,537 | 0.26% | 43,357,499 |
| 2015-01-05 | 2014-12-31 | 2.986 | 14,635,524 | -72,839 | 0.26% | 43,702,499 |
| 2015-01-02 | 2014-12-29 | 2.727 | 14,708,363 | -414,426 | 0.26% | 40,113,600 |
| 2014-12-30 | 2014-12-24 | 2.648 | 15,122,789 | +10,046 | 0.27% | 40,039,649 |
| 2014-12-29 | 2014-12-22 | 2.608 | 15,112,743 | +371,728 | 0.27% | 39,411,351 |
| 2014-12-23 | 2014-12-19 | 2.488 | 14,741,015 | -226,050 | 0.26% | 36,681,251 |
| 2014-12-22 | 2014-12-18 | 2.389 | 14,967,065 | +42,698 | 0.26% | 35,753,999 |
| 2014-12-19 | 2014-12-17 | 2.349 | 14,924,367 | +233,586 | 0.26% | 35,057,800 |
| 2014-12-18 | 2014-12-16 | 2.588 | 14,690,781 | +163,259 | 0.26% | 38,018,499 |
| 2014-12-17 | 2014-12-15 | 2.508 | 14,527,522 | +7,535 | 0.26% | 36,439,199 |
| 2014-12-16 | 2014-12-12 | 2.608 | 14,519,987 | +303,912 | 0.26% | 37,865,549 |
| 2014-12-15 | 2014-12-11 | 2.548 | 14,216,075 | +5,023 | 0.25% | 36,224,000 |
| 2014-12-12 | 2014-12-10 | 2.807 | 14,211,052 | +125,584 | 0.25% | 39,888,901 |
| 2014-12-10 | 2014-12-08 | 2.847 | 14,085,468 | -698,245 | 0.25% | 40,097,200 |
| 2014-12-09 | 2014-12-05 | 3.006 | 14,783,713 | +585,220 | 0.26% | 44,439,299 |
| 2014-12-08 | 2014-12-04 | 3.086 | 14,198,493 | -95,444 | 0.25% | 43,810,749 |
| 2014-12-05 | 2014-12-03 | 3.046 | 14,293,937 | -7,535 | 0.25% | 43,536,151 |
| 2014-12-04 | 2014-12-02 | 3.066 | 14,301,472 | +123,072 | 0.25% | 43,843,801 |
| 2014-12-03 | 2014-12-01 | 3.086 | 14,178,400 | +7,535 | 0.25% | 43,748,751 |
| 2014-12-02 | 2014-11-28 | 3.086 | 14,170,865 | +494,800 | 0.25% | 43,725,501 |
| 2014-12-01 | 2014-11-27 | 3.165 | 13,676,065 | -80,374 | 0.24% | 43,287,750 |
| 2014-11-28 | 2014-11-26 | 3.205 | 13,756,439 | +374,240 | 0.24% | 44,089,851 |
| 2014-11-27 | 2014-11-25 | 3.444 | 13,382,199 | +384,286 | 0.24% | 46,087,200 |
| 2014-11-26 | 2014-11-24 | 3.424 | 12,997,913 | -788,666 | 0.23% | 44,505,000 |
| 2014-11-25 | 2014-11-21 | 3.265 | 13,786,579 | -806,247 | 0.24% | 45,009,801 |
| 2014-11-24 | 2014-11-20 | 3.125 | 14,592,826 | +193,399 | 0.26% | 45,608,500 |
| 2014-11-21 | 2014-11-19 | 3.046 | 14,399,427 | -102,979 | 0.25% | 43,857,450 |
| 2014-11-20 | 2014-11-18 | 3.066 | 14,502,406 | +170,794 | 0.26% | 44,459,801 |
| 2014-11-19 | 2014-11-17 | 3.105 | 14,331,612 | +52,745 | 0.25% | 44,506,800 |
| 2014-11-18 | 2014-11-14 | 3.205 | 14,278,867 | +55,257 | 0.25% | 45,764,251 |
| 2014-11-17 | 2014-11-13 | 3.245 | 14,223,610 | -276,284 | 0.25% | 46,153,450 |
| 2014-11-14 | 2014-11-12 | 3.026 | 14,499,894 | +133,119 | 0.26% | 43,874,800 |
| 2014-11-13 | 2014-11-11 | 3.026 | 14,366,775 | -135,631 | 0.25% | 43,471,999 |
| 2014-11-12 | 2014-11-10 | 3.066 | 14,502,406 | +10,047 | 0.26% | 44,459,801 |
| 2014-11-11 | 2014-11-07 | 3.145 | 14,492,359 | +336,564 | 0.26% | 45,583,000 |
| 2014-11-10 | 2014-11-06 | 3.145 | 14,155,795 | +205,958 | 0.25% | 44,524,401 |
| 2014-11-07 | 2014-11-05 | 3.185 | 13,949,837 | +2,511 | 0.25% | 44,431,999 |
| 2014-11-06 | 2014-11-04 | 3.245 | 13,947,326 | -359,169 | 0.25% | 45,256,951 |
| 2014-11-05 | 2014-11-03 | 3.165 | 14,306,495 | +160,747 | 0.25% | 45,283,199 |
| 2014-11-04 | 2014-10-31 | 3.265 | 14,145,748 | +226,051 | 0.25% | 46,182,400 |
| 2014-11-03 | 2014-10-30 | 3.384 | 13,919,697 | -296,378 | 0.25% | 47,106,999 |
| 2014-10-31 | 2014-10-29 | 3.324 | 14,216,075 | -85,397 | 0.25% | 47,261,000 |
| 2014-10-30 | 2014-10-28 | 3.225 | 14,301,472 | +75,350 | 0.25% | 46,121,401 |
| 2014-10-29 | 2014-10-27 | 2.922 | 14,226,122 | +12,559 | 0.25% | 41,573,761 |
| 2014-10-28 | 2014-10-24 | 2.982 | 14,213,563 | +83,754 | 0.25% | 42,384,754 |
| 2014-10-27 | 2014-10-23 | 2.962 | 14,129,809 | -115,694 | 0.25% | 41,854,101 |
| 2014-10-24 | 2014-10-22 | 2.942 | 14,245,503 | +67,907 | 0.25% | 41,913,599 |
| 2014-10-23 | 2014-10-21 | 2.863 | 14,177,596 | -47,786 | 0.25% | 40,586,401 |
| 2014-10-22 | 2014-10-20 | 2.942 | 14,225,382 | -17,606 | 0.25% | 41,854,399 |
| 2014-10-21 | 2014-10-17 | 3.042 | 14,242,988 | -27,666 | 0.25% | 43,321,950 |
| 2014-10-20 | 2014-10-16 | 3.042 | 14,270,654 | -62,878 | 0.25% | 43,406,099 |
| 2014-10-17 | 2014-10-15 | 3.081 | 14,333,532 | +42,757 | 0.25% | 44,167,251 |
| 2014-10-16 | 2014-10-14 | 2.982 | 14,290,775 | +475,353 | 0.25% | 42,615,000 |
| 2014-10-15 | 2014-10-13 | 3.022 | 13,815,422 | +176,057 | 0.24% | 41,746,801 |
| 2014-10-14 | 2014-10-10 | 3.121 | 13,639,365 | +62,877 | 0.24% | 42,570,550 |
| 2014-10-13 | 2014-10-09 | 3.260 | 13,576,488 | +953,222 | 0.24% | 44,263,601 |
| 2014-10-10 | 2014-10-08 | 3.141 | 12,623,266 | -311,872 | 0.22% | 39,650,099 |
| 2014-10-09 | 2014-10-07 | 3.260 | 12,935,138 | -32,697 | 0.23% | 42,172,599 |
| 2014-10-08 | 2014-10-06 | 3.022 | 12,967,835 | +294,267 | 0.23% | 39,185,601 |
| 2014-10-07 | 2014-10-03 | 2.227 | 12,673,568 | +316,902 | 0.22% | 28,218,399 |
| 2014-10-06 | 2014-09-30 | 2.286 | 12,356,666 | +895,374 | 0.22% | 28,249,750 |
| 2014-10-03 | 2014-09-29 | 2.227 | 11,461,292 | +985,918 | 0.20% | 25,519,200 |
| 2014-09-30 | 2014-09-26 | 2.684 | 10,475,374 | -648,895 | 0.18% | 28,113,749 |
| 2014-09-29 | 2014-09-25 | 3.578 | 11,124,269 | -213,783 | 0.20% | 39,806,999 |
| 2014-09-26 | 2014-09-24 | 5.666 | 11,338,052 | +689,136 | 0.20% | 64,238,998 |
| 2014-09-25 | 2014-09-23 | 4.771 | 10,648,916 | -714,287 | 0.19% | 50,808,000 |
| 2014-09-24 | 2014-09-22 | 3.877 | 11,363,203 | -792,256 | 0.20% | 44,050,499 |
| 2014-09-23 | 2014-09-19 | 3.797 | 12,155,459 | +32,697 | 0.21% | 46,155,152 |
| 2014-09-22 | 2014-09-18 | 3.698 | 12,122,762 | +135,815 | 0.21% | 44,825,999 |
| 2014-09-19 | 2014-09-17 | 3.817 | 11,986,947 | +1,320,425 | 0.21% | 45,753,600 |
| 2014-09-18 | 2014-09-16 | 3.300 | 10,666,522 | -2,859,664 | 0.19% | 35,200,301 |
| 2014-09-17 | 2014-09-15 | 3.539 | 13,526,186 | +819,921 | 0.24% | 47,864,201 |
| 2014-09-16 | 2014-09-12 | 3.638 | 12,706,265 | +1,139,339 | 0.22% | 46,225,802 |
| 2014-09-15 | 2014-09-11 | 3.479 | 11,566,926 | +533,200 | 0.20% | 40,241,250 |
| 2014-09-12 | 2014-09-10 | 2.823 | 11,033,726 | +354,629 | 0.19% | 31,147,701 |
| 2014-09-11 | 2014-09-08 | 2.922 | 10,679,097 | +814,891 | 0.19% | 31,208,099 |
| 2014-09-10 | 2014-09-05 | 2.684 | 9,864,206 | -57,847 | 0.17% | 26,473,500 |
| 2014-09-08 | 2014-09-04 | 2.445 | 9,922,053 | -570,927 | 0.17% | 24,261,749 |
| 2014-09-05 | 2014-09-03 | 2.366 | 10,492,980 | +241,449 | 0.18% | 24,823,400 |
| 2014-09-04 | 2014-09-02 | 2.147 | 10,251,531 | +10,060 | 0.18% | 22,010,400 |
| 2014-09-03 | 2014-09-01 | 2.008 | 10,241,471 | +565,897 | 0.18% | 20,563,601 |
| 2014-09-02 | 2014-08-29 | 2.028 | 9,675,574 | +32,696 | 0.17% | 19,619,700 |
| 2014-09-01 | 2014-08-28 | 1.928 | 9,642,878 | -306,841 | 0.17% | 18,594,901 |
| 2014-08-29 | 2014-08-27 | 1.829 | 9,949,719 | -108,150 | 0.18% | 18,197,599 |
| 2014-08-28 | 2014-08-26 | 1.908 | 10,057,869 | +616,199 | 0.18% | 19,195,201 |
| 2014-08-27 | 2014-08-25 | 1.749 | 9,441,670 | -241,449 | 0.17% | 16,517,600 |
| 2014-08-26 | 2014-08-22 | 1.650 | 9,683,119 | +57,847 | 0.17% | 15,977,500 |
| 2014-08-25 | 2014-08-21 | 1.630 | 9,625,272 | +1,353,122 | 0.17% | 15,690,700 |
| 2014-08-22 | 2014-08-20 | 1.610 | 8,272,150 | -160,967 | 0.15% | 13,320,449 |
| 2014-08-21 | 2014-08-19 | 1.491 | 8,433,117 | -437,626 | 0.15% | 12,573,751 |
| 2014-08-20 | 2014-08-18 | 1.471 | 8,870,743 | +125,755 | 0.16% | 13,049,900 |
| 2014-08-19 | 2014-08-15 | 1.451 | 8,744,988 | +40,241 | 0.15% | 12,691,049 |
| 2014-08-18 | 2014-08-14 | 1.431 | 8,704,747 | +548,291 | 0.15% | 12,459,600 |
| 2014-08-15 | 2014-08-13 | 1.431 | 8,156,456 | -10,060 | 0.14% | 11,674,800 |
| 2014-08-14 | 2014-08-12 | 1.451 | 8,166,516 | -150,906 | 0.14% | 11,851,549 |
| 2014-08-13 | 2014-08-11 | 1.471 | 8,317,422 | -115,695 | 0.15% | 12,235,900 |
| 2014-08-12 | 2014-08-08 | 1.471 | 8,433,117 | -10,060 | 0.15% | 12,406,101 |
| 2014-08-08 | 2014-08-06 | 1.471 | 8,443,177 | -15,091 | 0.15% | 12,420,900 |
| 2014-08-07 | 2014-08-05 | 1.511 | 8,458,268 | -407,445 | 0.15% | 12,779,401 |
| 2014-08-06 | 2014-08-04 | 1.471 | 8,865,713 | -25,151 | 0.16% | 13,042,500 |
| 2014-08-05 | 2014-08-01 | 1.491 | 8,890,864 | -15,091 | 0.16% | 13,256,250 |
| 2014-08-04 | 2014-07-31 | 1.491 | 8,905,955 | -377,264 | 0.16% | 13,278,751 |
| 2014-08-01 | 2014-07-30 | 1.471 | 9,283,219 | -15,091 | 0.16% | 13,656,700 |
| 2014-07-31 | 2014-07-29 | 1.431 | 9,298,310 | -25,151 | 0.16% | 13,309,201 |
| 2014-07-30 | 2014-07-28 | 1.431 | 9,323,461 | -17,605 | 0.16% | 13,345,201 |
| 2014-07-29 | 2014-07-25 | 1.431 | 9,341,066 | -171,027 | 0.16% | 13,370,400 |
| 2014-07-28 | 2014-07-24 | 1.392 | 9,512,093 | -62,877 | 0.17% | 13,237,000 |
| 2014-07-25 | 2014-07-23 | 1.392 | 9,574,970 | -100,604 | 0.17% | 13,324,500 |
| 2014-07-24 | 2014-07-22 | 1.392 | 9,675,574 | +17,606 | 0.17% | 13,464,500 |
| 2014-07-23 | 2014-07-21 | 1.392 | 9,657,968 | +503,019 | 0.17% | 13,440,000 |
| 2014-07-22 | 2014-07-18 | 1.411 | 9,154,949 | +47,787 | 0.16% | 12,922,000 |
| 2014-07-21 | 2014-07-17 | 1.451 | 9,107,162 | +60,362 | 0.16% | 13,216,650 |
| 2014-07-18 | 2014-07-16 | 1.451 | 9,046,800 | +2,515 | 0.16% | 13,129,050 |
| 2014-07-16 | 2014-07-14 | 1.431 | 9,044,285 | +10,060 | 0.16% | 12,945,600 |
| 2014-07-15 | 2014-07-11 | 1.431 | 9,034,225 | +5,031 | 0.16% | 12,931,201 |
| 2014-07-14 | 2014-07-10 | 1.491 | 9,029,194 | -70,423 | 0.16% | 13,462,500 |
| 2014-07-11 | 2014-07-09 | 1.451 | 9,099,617 | +653,925 | 0.16% | 13,205,700 |
| 2014-07-10 | 2014-07-08 | 1.471 | 8,445,692 | -47,787 | 0.15% | 12,424,600 |
| 2014-07-09 | 2014-07-07 | 1.471 | 8,493,479 | +90,544 | 0.15% | 12,494,900 |
| 2014-07-08 | 2014-07-04 | 1.491 | 8,402,935 | +955,736 | 0.15% | 12,528,749 |
| 2014-07-07 | 2014-07-03 | 1.531 | 7,447,199 | -1,830,990 | 0.13% | 11,399,850 |
| 2014-07-04 | 2014-07-02 | 1.451 | 9,278,189 | -291,751 | 0.16% | 13,464,850 |
| 2014-07-03 | 2014-06-30 | 1.392 | 9,569,940 | +60,362 | 0.17% | 13,317,500 |
| 2014-07-02 | 2014-06-27 | 1.392 | 9,509,578 | +50,302 | 0.17% | 13,233,501 |
| 2014-06-30 | 2014-06-26 | 1.411 | 9,459,276 | -113,179 | 0.17% | 13,351,550 |
| 2014-06-27 | 2014-06-25 | 1.372 | 9,572,455 | +75,453 | 0.17% | 13,130,700 |
| 2014-06-26 | 2014-06-24 | 1.392 | 9,497,002 | -75,453 | 0.17% | 13,216,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 9,572,455 | +291,751 | 0.17% | 13,130,700 |
| 2014-06-24 | 2014-06-20 | 1.392 | 9,280,704 | +113,179 | 0.16% | 12,915,000 |
| 2014-06-23 | 2014-06-19 | 1.411 | 9,167,525 | +183,602 | 0.16% | 12,939,751 |
| 2014-06-20 | 2014-06-18 | 1.332 | 8,983,923 | +125,755 | 0.16% | 11,966,201 |
| 2014-06-19 | 2014-06-17 | 1.292 | 8,858,168 | +998,493 | 0.16% | 11,446,500 |
| 2014-06-18 | 2014-06-16 | 1.511 | 7,859,675 | +829,982 | 0.14% | 11,875,000 |
| 2014-06-17 | 2014-06-13 | 1.451 | 7,029,693 | -548,291 | 0.12% | 10,201,750 |
| 2014-06-16 | 2014-06-12 | 1.431 | 7,577,984 | -1,250,003 | 0.13% | 10,846,800 |
| 2014-06-13 | 2014-06-11 | 1.332 | 8,827,987 | +85,514 | 0.16% | 11,758,500 |
| 2014-06-12 | 2014-06-10 | 1.292 | 8,742,473 | -538,231 | 0.15% | 11,297,000 |
| 2014-06-11 | 2014-06-09 | 1.252 | 9,280,704 | +669,016 | 0.16% | 11,623,500 |
| 2014-06-10 | 2014-06-06 | 1.272 | 8,611,688 | -754,529 | 0.15% | 10,956,799 |
| 2014-06-09 | 2014-06-05 | 1.233 | 9,366,217 | +55,332 | 0.17% | 11,544,400 |
| 2014-06-05 | 2014-06-03 | 1.193 | 9,310,885 | -15,091 | 0.16% | 11,106,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 9,325,976 | -1,051,310 | 0.16% | 11,494,800 |
| 2014-06-03 | 2014-05-29 | 1.213 | 10,377,286 | +724,348 | 0.18% | 12,584,300 |
| 2014-05-30 | 2014-05-28 | 1.213 | 9,652,938 | -2,173,043 | 0.17% | 11,705,900 |
| 2014-05-29 | 2014-05-27 | 1.133 | 11,825,981 | +905,435 | 0.21% | 13,400,700 |
| 2014-05-28 | 2014-05-26 | 1.113 | 10,920,546 | -990,948 | 0.19% | 12,157,600 |
| 2014-05-27 | 2014-05-23 | 1.127 | 11,911,494 | -40,242 | 0.21% | 13,426,560 |
| 2014-05-26 | 2014-05-22 | 1.147 | 11,951,736 | +133,979 | 0.21% | 13,708,270 |
| 2014-05-23 | 2014-05-21 | 1.187 | 11,817,757 | -103,665 | 0.21% | 14,022,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 11,921,422 | -854,600 | 0.21% | 13,202,001 |
| 2014-05-21 | 2014-05-19 | 0.969 | 12,776,022 | +910,225 | 0.22% | 12,379,850 |
| 2014-05-20 | 2014-05-16 | 1.009 | 11,865,797 | -1,006,304 | 0.21% | 11,967,150 |
| 2014-05-19 | 2014-05-15 | 1.009 | 12,872,101 | +15,170 | 0.23% | 12,982,050 |
| 2014-05-16 | 2014-05-14 | 0.929 | 12,856,931 | +151,704 | 0.23% | 11,949,750 |
| 2014-05-12 | 2014-05-08 | 0.910 | 12,705,227 | +37,926 | 0.22% | 11,557,500 |
| 2014-05-09 | 2014-05-07 | 0.929 | 12,667,301 | -20,227 | 0.22% | 11,773,500 |
| 2014-05-05 | 2014-04-30 | 0.959 | 12,687,528 | +22,756 | 0.22% | 12,168,650 |
| 2014-05-02 | 2014-04-29 | 0.949 | 12,664,772 | -505,681 | 0.22% | 12,021,600 |
| 2014-04-29 | 2014-04-25 | 0.969 | 13,170,453 | +450,056 | 0.23% | 12,762,050 |
| 2014-04-28 | 2014-04-24 | 0.989 | 12,720,397 | +589,118 | 0.22% | 12,577,500 |
| 2014-04-25 | 2014-04-23 | 1.048 | 12,131,279 | +1,117,554 | 0.21% | 12,714,700 |
| 2014-04-24 | 2014-04-22 | 0.949 | 11,013,725 | +283,181 | 0.19% | 10,454,400 |
| 2014-04-23 | 2014-04-17 | 0.949 | 10,730,544 | +101,137 | 0.19% | 10,185,600 |
| 2014-04-22 | 2014-04-16 | 0.939 | 10,629,407 | +7,585 | 0.19% | 9,984,500 |
| 2014-04-17 | 2014-04-15 | 0.920 | 10,621,822 | +136,534 | 0.19% | 9,767,325 |
| 2014-04-16 | 2014-04-14 | 0.929 | 10,485,288 | +530,964 | 0.18% | 9,745,450 |
| 2014-04-15 | 2014-04-11 | 0.969 | 9,954,324 | +35,398 | 0.17% | 9,645,650 |
| 2014-04-14 | 2014-04-10 | 1.009 | 9,918,926 | -584,061 | 0.17% | 10,003,650 |
| 2014-04-11 | 2014-04-09 | 0.959 | 10,502,987 | -15,171 | 0.18% | 10,073,450 |
| 2014-04-10 | 2014-04-08 | 0.939 | 10,518,158 | -35,397 | 0.18% | 9,880,000 |
| 2014-04-09 | 2014-04-07 | 0.939 | 10,553,555 | +869,770 | 0.19% | 9,913,250 |
| 2014-04-08 | 2014-04-04 | 1.009 | 9,683,785 | +682,669 | 0.17% | 9,766,500 |
| 2014-04-07 | 2014-04-03 | 1.028 | 9,001,116 | -1,082,156 | 0.16% | 9,256,000 |
| 2014-04-04 | 2014-04-02 | 0.840 | 10,083,272 | +101,136 | 0.18% | 8,474,500 |
| 2014-04-03 | 2014-04-01 | 0.860 | 9,982,136 | -523,380 | 0.18% | 8,586,900 |
| 2014-04-02 | 2014-03-31 | 0.821 | 10,505,516 | -606,816 | 0.18% | 8,621,625 |
| 2014-04-01 | 2014-03-28 | 0.831 | 11,112,332 | +664,970 | 0.19% | 9,229,500 |
| 2014-03-27 | 2014-03-25 | 0.791 | 10,447,362 | -50,568 | 0.24% | 8,264,000 |
| 2014-03-24 | 2014-03-20 | 0.801 | 10,497,930 | +556,248 | 0.24% | 8,407,800 |
| 2014-03-21 | 2014-03-19 | 0.860 | 9,941,682 | -1,021,475 | 0.23% | 8,552,100 |
| 2014-03-20 | 2014-03-18 | 0.781 | 10,963,157 | -101,136 | 0.25% | 8,563,600 |
| 2014-03-18 | 2014-03-14 | 0.761 | 11,064,293 | -101,136 | 0.25% | 8,423,800 |
| 2014-03-17 | 2014-03-13 | 0.771 | 11,165,429 | -30,341 | 0.25% | 8,611,200 |
| 2014-03-14 | 2014-03-12 | 0.781 | 11,195,770 | -101,136 | 0.25% | 8,745,300 |
| 2014-03-13 | 2014-03-11 | 0.781 | 11,296,906 | -32,869 | 0.26% | 8,824,300 |
| 2014-03-12 | 2014-03-10 | 0.791 | 11,329,775 | +70,795 | 0.26% | 8,962,000 |
| 2014-03-11 | 2014-03-07 | 0.801 | 11,258,980 | -7,585 | 0.26% | 9,017,325 |
| 2014-03-06 | 2014-03-04 | 0.821 | 11,266,565 | +505,681 | 0.26% | 9,246,200 |
| 2014-03-05 | 2014-03-03 | 0.801 | 10,760,884 | -50,568 | 0.24% | 8,618,400 |
| 2014-03-04 | 2014-02-28 | 0.821 | 10,811,452 | -50,569 | 0.25% | 8,872,700 |
| 2014-02-28 | 2014-02-26 | 0.811 | 10,862,021 | -50,568 | 0.25% | 8,806,800 |
| 2014-02-27 | 2014-02-25 | 0.811 | 10,912,589 | +25,284 | 0.25% | 8,847,800 |
| 2014-02-25 | 2014-02-21 | 0.870 | 10,887,305 | -581,532 | 0.25% | 9,473,200 |
| 2014-02-24 | 2014-02-20 | 0.860 | 11,468,837 | -55,625 | 0.26% | 9,865,800 |
| 2014-02-21 | 2014-02-19 | 0.860 | 11,524,462 | -42,983 | 0.26% | 9,913,650 |
| 2014-02-20 | 2014-02-18 | 0.860 | 11,567,445 | -1,403,264 | 0.26% | 9,950,625 |
| 2014-02-19 | 2014-02-17 | 0.831 | 12,970,709 | -341,334 | 0.30% | 10,773,000 |
| 2014-02-18 | 2014-02-14 | 0.850 | 13,312,043 | -42,983 | 0.30% | 11,319,750 |
| 2014-02-17 | 2014-02-13 | 0.860 | 13,355,026 | -257,897 | 0.30% | 11,488,350 |
| 2014-02-04 | 2014-01-28 | 0.811 | 13,612,923 | -20,228 | 0.31% | 11,037,200 |
| 2014-01-29 | 2014-01-27 | 0.771 | 13,633,151 | -202,272 | 0.31% | 10,514,400 |
| 2014-01-28 | 2014-01-24 | 0.791 | 13,835,423 | -101,136 | 0.31% | 10,944,000 |
| 2014-01-27 | 2014-01-23 | 0.811 | 13,936,559 | -50,568 | 0.32% | 11,299,600 |
| 2014-01-24 | 2014-01-22 | 0.771 | 13,987,127 | +252,840 | 0.32% | 10,787,400 |
| 2014-01-23 | 2014-01-21 | 0.811 | 13,734,287 | +176,989 | 0.31% | 11,135,600 |
| 2014-01-22 | 2014-01-20 | 0.821 | 13,557,298 | -101,137 | 0.31% | 11,126,150 |
| 2014-01-16 | 2014-01-14 | 0.742 | 13,658,435 | +50,568 | 0.31% | 10,128,750 |
| 2014-01-15 | 2014-01-13 | 0.742 | 13,607,867 | +101,137 | 0.31% | 10,091,250 |
| 2014-01-14 | 2014-01-10 | 0.781 | 13,506,730 | +50,568 | 0.31% | 10,550,450 |
| 2014-01-10 | 2014-01-08 | 0.781 | 13,456,162 | +278,124 | 0.31% | 10,510,950 |
| 2014-01-09 | 2014-01-07 | 0.791 | 13,178,038 | -25,284 | 0.30% | 10,424,000 |
| 2014-01-08 | 2014-01-06 | 0.791 | 13,203,322 | -25,284 | 0.30% | 10,444,000 |
| 2014-01-07 | 2014-01-03 | 0.811 | 13,228,606 | +505,681 | 0.30% | 10,725,600 |
| 2014-01-06 | 2014-01-02 | 0.831 | 12,722,925 | +505,680 | 0.29% | 10,567,200 |
| 2014-01-03 | 2013-12-31 | 0.811 | 12,217,245 | +15,171 | 0.28% | 9,905,600 |
| 2013-12-30 | 2013-12-24 | 0.831 | 12,202,074 | -116,307 | 0.28% | 10,134,600 |
| 2013-12-27 | 2013-12-20 | 0.791 | 12,318,381 | -50,568 | 0.28% | 9,744,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 12,368,949 | -176,988 | 0.28% | 10,028,600 |
| 2013-12-20 | 2013-12-18 | 0.850 | 12,545,937 | -68,267 | 0.29% | 10,668,300 |
| 2013-12-19 | 2013-12-17 | 0.781 | 12,614,204 | +268,011 | 0.29% | 9,853,275 |
| 2013-12-18 | 2013-12-16 | 0.781 | 12,346,193 | +50,568 | 0.28% | 9,643,925 |
| 2013-12-17 | 2013-12-13 | 0.771 | 12,295,625 | +50,568 | 0.28% | 9,482,850 |
| 2013-12-10 | 2013-12-06 | 0.791 | 12,245,057 | -176,988 | 0.28% | 9,686,000 |
| 2013-12-06 | 2013-12-04 | 0.751 | 12,422,045 | -101,137 | 0.28% | 9,334,700 |
| 2013-12-03 | 2013-11-29 | 0.732 | 12,523,182 | -176,988 | 0.29% | 9,163,050 |
| 2013-12-02 | 2013-11-28 | 0.722 | 12,700,170 | -25,284 | 0.29% | 9,166,975 |
| 2013-11-29 | 2013-11-27 | 0.712 | 12,725,454 | -202,272 | 0.29% | 9,059,400 |
| 2013-11-28 | 2013-11-26 | 0.722 | 12,927,726 | +50,568 | 0.29% | 9,331,225 |
| 2013-11-27 | 2013-11-25 | 0.742 | 12,877,158 | +156,761 | 0.29% | 9,549,375 |
| 2013-11-26 | 2013-11-22 | 0.692 | 12,720,397 | +725,652 | 0.29% | 8,804,250 |
| 2013-11-25 | 2013-11-21 | 0.633 | 11,994,745 | -793,919 | 0.27% | 7,590,400 |
| 2013-11-18 | 2013-11-14 | 0.554 | 12,788,664 | -15,170 | 0.29% | 7,081,200 |
| 2013-10-31 | 2013-10-29 | 0.514 | 12,803,834 | +50,568 | 0.29% | 6,583,200 |
| 2013-10-28 | 2013-10-24 | 0.534 | 12,753,266 | +55,625 | 0.29% | 6,809,400 |
| 2013-10-23 | 2013-10-21 | 0.554 | 12,697,641 | +50,568 | 0.29% | 7,030,800 |
| 2013-10-16 | 2013-10-11 | 0.583 | 12,647,073 | -15,171 | 0.29% | 7,377,950 |
| 2013-10-15 | 2013-10-10 | 0.573 | 12,662,244 | -10,113 | 0.29% | 7,261,600 |
| 2013-10-11 | 2013-10-09 | 0.573 | 12,672,357 | +50,568 | 0.29% | 7,267,400 |
| 2013-10-07 | 2013-10-03 | 0.583 | 12,621,789 | -15,171 | 0.29% | 7,363,200 |
| 2013-10-03 | 2013-09-30 | 0.573 | 12,636,960 | -50,568 | 0.29% | 7,247,100 |
| 2013-10-02 | 2013-09-27 | 0.583 | 12,687,528 | -73,323 | 0.29% | 7,401,550 |
| 2013-09-30 | 2013-09-26 | 0.573 | 12,760,851 | +48,039 | 0.29% | 7,318,150 |
| 2013-09-27 | 2013-09-25 | 0.603 | 12,712,812 | -15,170 | 0.29% | 7,667,700 |
| 2013-09-18 | 2013-09-16 | 0.554 | 12,727,982 | -242,727 | 0.29% | 7,047,600 |
| 2013-09-13 | 2013-09-11 | 0.564 | 12,970,709 | +75,852 | 0.30% | 7,310,250 |
| 2013-09-12 | 2013-09-10 | 0.593 | 12,894,857 | +75,852 | 0.29% | 7,650,000 |
| 2013-09-11 | 2013-09-09 | 0.603 | 12,819,005 | -134,005 | 0.29% | 7,731,750 |
| 2013-09-06 | 2013-09-04 | 0.534 | 12,953,010 | -25,284 | 0.29% | 6,916,050 |
| 2013-09-05 | 2013-09-03 | 0.524 | 12,978,294 | -60,682 | 0.30% | 6,801,225 |
| 2013-09-04 | 2013-09-02 | 0.453 | 13,038,976 | +187,102 | 0.30% | 5,904,765 |
| 2013-09-03 | 2013-08-30 | 0.490 | 12,851,874 | +265,482 | 0.29% | 6,302,920 |
| 2013-09-02 | 2013-08-29 | 0.573 | 12,586,392 | -268,010 | 0.29% | 7,218,100 |
| 2013-08-30 | 2013-08-28 | 0.554 | 12,854,402 | -614,402 | 0.29% | 7,117,600 |
| 2013-08-29 | 2013-08-27 | 0.603 | 13,468,804 | -414,658 | 0.31% | 8,123,675 |
| 2013-08-28 | 2013-08-26 | 0.613 | 13,883,462 | -505,681 | 0.32% | 8,511,050 |
| 2013-08-26 | 2013-08-22 | 0.613 | 14,389,143 | +101,136 | 0.33% | 8,821,050 |
| 2013-08-22 | 2013-08-20 | 0.603 | 14,288,007 | +202,272 | 0.33% | 8,617,775 |
| 2013-08-20 | 2013-08-16 | 0.603 | 14,085,735 | +17,699 | 0.32% | 8,495,775 |
| 2013-08-16 | 2013-08-13 | 0.633 | 14,068,036 | +505,681 | 0.32% | 8,902,400 |
| 2013-08-15 | 2013-08-12 | 0.643 | 13,562,355 | -30,341 | 0.31% | 8,716,500 |
| 2013-08-12 | 2013-08-08 | 0.623 | 13,592,696 | -404,545 | 0.31% | 8,467,200 |
| 2013-08-09 | 2013-08-07 | 0.653 | 13,997,241 | -50,568 | 0.32% | 9,134,400 |
| 2013-08-08 | 2013-08-06 | 0.573 | 14,047,809 | -171,931 | 0.32% | 8,056,200 |
| 2013-08-07 | 2013-08-05 | 0.583 | 14,219,740 | +30,341 | 0.32% | 8,295,400 |
| 2013-08-06 | 2013-08-02 | 0.603 | 14,189,399 | +5,057 | 0.32% | 8,558,300 |
| 2013-08-05 | 2013-08-01 | 0.603 | 14,184,342 | +427,300 | 0.32% | 8,555,250 |
| 2013-08-01 | 2013-07-30 | 0.653 | 13,757,042 | +106,193 | 0.31% | 8,977,650 |
| 2013-07-31 | 2013-07-29 | 0.613 | 13,650,849 | +25,284 | 0.31% | 8,368,450 |
| 2013-07-30 | 2013-07-26 | 0.623 | 13,625,565 | +252,840 | 0.31% | 8,487,675 |
| 2013-07-29 | 2013-07-25 | 0.633 | 13,372,725 | -113,778 | 0.30% | 8,462,400 |
| 2013-07-26 | 2013-07-24 | 0.623 | 13,486,503 | -1,109,969 | 0.31% | 8,401,050 |
| 2013-07-25 | 2013-07-23 | 0.791 | 14,596,472 | +106,193 | 0.33% | 11,546,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 14,490,279 | +556,248 | 0.33% | 12,894,750 |
| 2013-07-23 | 2013-07-19 | 0.920 | 13,934,031 | -369,146 | 0.32% | 12,813,075 |
| 2013-07-22 | 2013-07-18 | 0.880 | 14,303,177 | +50,568 | 0.33% | 12,586,825 |
| 2013-07-19 | 2013-07-17 | 0.880 | 14,252,609 | -950,680 | 0.32% | 12,542,325 |
| 2013-07-18 | 2013-07-16 | 0.850 | 15,203,289 | -1,286,957 | 0.35% | 12,927,950 |
| 2013-07-17 | 2013-07-15 | 0.791 | 16,490,246 | +45,511 | 0.38% | 13,044,000 |
| 2013-07-16 | 2013-07-12 | 0.801 | 16,444,735 | +40,454 | 0.37% | 13,170,600 |
| 2013-07-15 | 2013-07-11 | 0.791 | 16,404,281 | +60,682 | 0.37% | 12,976,000 |
| 2013-07-12 | 2013-07-10 | 0.791 | 16,343,599 | +7,585 | 0.37% | 12,928,000 |
| 2013-07-11 | 2013-07-09 | 0.771 | 16,336,014 | +7,586 | 0.37% | 12,598,950 |
| 2013-07-09 | 2013-07-05 | 0.771 | 16,328,428 | +50,568 | 0.37% | 12,593,100 |
| 2013-07-08 | 2013-07-04 | 0.771 | 16,277,860 | -55,625 | 0.37% | 12,554,100 |
| 2013-07-05 | 2013-07-03 | 0.781 | 16,333,485 | -505,681 | 0.37% | 12,758,500 |
| 2013-07-04 | 2013-07-02 | 0.771 | 16,839,166 | -50,568 | 0.38% | 12,987,000 |
| 2013-07-03 | 2013-06-28 | 0.771 | 16,889,734 | -5,057 | 0.38% | 13,026,000 |
| 2013-07-02 | 2013-06-27 | 0.781 | 16,894,791 | +20,227 | 0.38% | 13,196,950 |
| 2013-06-27 | 2013-06-25 | 0.761 | 16,874,564 | +106,193 | 0.38% | 12,847,450 |
| 2013-06-26 | 2013-06-24 | 0.781 | 16,768,371 | -146,647 | 0.38% | 13,098,200 |
| 2013-06-25 | 2013-06-21 | 0.811 | 16,915,018 | +237,670 | 0.39% | 13,714,500 |
| 2013-06-24 | 2013-06-20 | 0.781 | 16,677,348 | +303,408 | 0.38% | 13,027,100 |
| 2013-06-21 | 2013-06-19 | 0.811 | 16,373,940 | -20,227 | 0.37% | 13,275,800 |
| 2013-06-20 | 2013-06-18 | 0.811 | 16,394,167 | -30,341 | 0.37% | 13,292,200 |
| 2013-06-19 | 2013-06-17 | 0.811 | 16,424,508 | +48,040 | 0.37% | 13,316,800 |
| 2013-06-18 | 2013-06-14 | 0.821 | 16,376,468 | +50,568 | 0.37% | 13,439,775 |
| 2013-06-17 | 2013-06-13 | 0.821 | 16,325,900 | +310,994 | 0.37% | 13,398,275 |
| 2013-06-14 | 2013-06-11 | 0.880 | 16,014,906 | -176,989 | 0.36% | 14,093,150 |
| 2013-06-11 | 2013-06-07 | 0.791 | 16,191,895 | +111,250 | 0.37% | 12,808,000 |
| 2013-06-07 | 2013-06-05 | 0.821 | 16,080,645 | +151,704 | 0.37% | 13,197,000 |
| 2013-06-06 | 2013-06-04 | 0.821 | 15,928,941 | +455,113 | 0.36% | 13,072,500 |
| 2013-06-05 | 2013-06-03 | 0.811 | 15,473,828 | +1,426,019 | 0.35% | 12,546,000 |
| 2013-06-04 | 2013-05-31 | 0.761 | 14,047,809 | -1,122,611 | 0.32% | 10,695,300 |
| 2013-06-03 | 2013-05-30 | 0.712 | 15,170,420 | +242,727 | 0.35% | 10,800,000 |
| 2013-05-30 | 2013-05-28 | 0.633 | 14,927,693 | +252,840 | 0.34% | 9,446,400 |
| 2013-05-28 | 2013-05-24 | 0.653 | 14,674,853 | +20,227 | 0.33% | 9,576,600 |
| 2013-05-27 | 2013-05-23 | 0.643 | 14,654,626 | -111,249 | 0.33% | 9,418,500 |
| 2013-05-24 | 2013-05-22 | 0.688 | 14,765,875 | +288,238 | 0.34% | 10,161,600 |
| 2013-05-23 | 2013-05-21 | 0.708 | 14,477,637 | -197,637 | 0.33% | 10,247,904 |
| 2013-05-22 | 2013-05-20 | 0.678 | 14,675,274 | -208,521 | 0.33% | 9,954,975 |
| 2013-05-21 | 2013-05-16 | 0.649 | 14,883,795 | +1,604,592 | 0.34% | 9,657,450 |
| 2013-05-20 | 2013-05-15 | 0.678 | 13,279,203 | -1,215,523 | 0.30% | 9,007,950 |
| 2013-05-16 | 2013-05-14 | 0.659 | 14,494,726 | +948,515 | 0.33% | 9,547,500 |
| 2013-05-15 | 2013-05-13 | 0.600 | 13,546,211 | +1,149,406 | 0.31% | 8,123,675 |
| 2013-05-14 | 2013-05-10 | 0.580 | 12,396,805 | +68,659 | 0.28% | 7,190,625 |
| 2013-05-13 | 2013-05-09 | 0.551 | 12,328,146 | -76,288 | 0.28% | 6,787,200 |
| 2013-05-10 | 2013-05-08 | 0.521 | 12,404,434 | -739,994 | 0.28% | 6,463,350 |
| 2013-05-09 | 2013-05-07 | 0.454 | 13,144,428 | +127,147 | 0.30% | 5,970,195 |
| 2013-05-08 | 2013-05-06 | 0.435 | 13,017,281 | -94,089 | 0.29% | 5,656,495 |
| 2013-05-06 | 2013-05-02 | 0.431 | 13,111,370 | -50,858 | 0.30% | 5,645,820 |
| 2013-05-02 | 2013-04-29 | 0.440 | 13,162,228 | -101,718 | 0.30% | 5,797,120 |
| 2013-04-30 | 2013-04-26 | 0.399 | 13,263,946 | +101,718 | 0.30% | 5,294,240 |
| 2013-04-18 | 2013-04-16 | 0.411 | 13,162,228 | +50,858 | 0.30% | 5,408,920 |
| 2013-04-15 | 2013-04-11 | 0.417 | 13,111,370 | +38,145 | 0.30% | 5,465,360 |
| 2013-04-12 | 2013-04-10 | 0.411 | 13,073,225 | +30,515 | 0.30% | 5,372,345 |
| 2013-04-10 | 2013-04-08 | 0.399 | 13,042,710 | +25,429 | 0.30% | 5,205,935 |
| 2013-04-09 | 2013-04-05 | 0.389 | 13,017,281 | +170,377 | 0.29% | 5,067,810 |
| 2013-04-05 | 2013-04-02 | 0.417 | 12,846,904 | +25,429 | 0.29% | 5,355,120 |
| 2013-03-21 | 2013-03-19 | 0.409 | 12,821,475 | -25,429 | 0.29% | 5,243,680 |
| 2013-03-19 | 2013-03-15 | 0.427 | 12,846,904 | -508,587 | 0.29% | 5,481,420 |
| 2013-03-18 | 2013-03-14 | 0.421 | 13,355,491 | -310,238 | 0.30% | 5,619,640 |
| 2013-03-13 | 2013-03-11 | 0.413 | 13,665,729 | -50,859 | 0.31% | 5,642,700 |
| 2013-03-12 | 2013-03-08 | 0.468 | 13,716,588 | -605,218 | 0.31% | 6,418,860 |
| 2013-03-11 | 2013-03-07 | 0.462 | 14,321,806 | +55,944 | 0.32% | 6,617,600 |
| 2013-03-08 | 2013-03-06 | 0.470 | 14,265,862 | -25,429 | 0.32% | 6,703,950 |
| 2013-03-07 | 2013-03-05 | 0.480 | 14,291,291 | +61,030 | 0.32% | 6,856,400 |
| 2013-03-06 | 2013-03-04 | 0.474 | 14,230,261 | +249,208 | 0.32% | 6,743,180 |
| 2013-03-05 | 2013-03-01 | 0.448 | 13,981,053 | +35,601 | 0.32% | 6,267,720 |
| 2013-03-04 | 2013-02-28 | 0.454 | 13,945,452 | -208,521 | 0.32% | 6,334,020 |
| 2013-03-01 | 2013-02-27 | 0.425 | 14,153,973 | -25,429 | 0.32% | 6,011,280 |
| 2013-02-27 | 2013-02-25 | 0.427 | 14,179,402 | -40,687 | 0.32% | 6,049,960 |
| 2013-02-25 | 2013-02-21 | 0.417 | 14,220,089 | +89,003 | 0.32% | 5,927,520 |
| 2013-02-21 | 2013-02-19 | 0.417 | 14,131,086 | +419,584 | 0.32% | 5,890,420 |
| 2013-02-20 | 2013-02-18 | 0.431 | 13,711,502 | +127,147 | 0.31% | 5,904,240 |
| 2013-02-15 | 2013-02-08 | 0.399 | 13,584,355 | +63,573 | 0.31% | 5,422,130 |
| 2013-02-08 | 2013-02-06 | 0.401 | 13,520,782 | +63,573 | 0.31% | 5,423,340 |
| 2013-02-06 | 2013-02-04 | 0.399 | 13,457,209 | +101,718 | 0.30% | 5,371,380 |
| 2013-01-22 | 2013-01-18 | 0.437 | 13,355,491 | -170,377 | 0.30% | 5,829,720 |
| 2013-01-18 | 2013-01-16 | 0.403 | 13,525,868 | +76,288 | 0.31% | 5,451,975 |
| 2013-01-15 | 2013-01-11 | 0.427 | 13,449,580 | -76,288 | 0.30% | 5,738,565 |
| 2013-01-11 | 2013-01-09 | 0.450 | 13,525,868 | -104,260 | 0.31% | 6,090,255 |
| 2013-01-08 | 2013-01-04 | 0.379 | 13,630,128 | +50,859 | 0.31% | 5,172,400 |
| 2013-01-02 | 2012-12-27 | 0.407 | 13,579,269 | +101,717 | 0.31% | 5,526,900 |
| 2012-12-28 | 2012-12-24 | 0.376 | 13,477,552 | +5,086 | 0.31% | 5,061,500 |
| 2012-12-27 | 2012-12-20 | 0.399 | 13,472,466 | -83,917 | 0.30% | 5,377,470 |
| 2012-12-21 | 2012-12-19 | 0.389 | 13,556,383 | -101,717 | 0.31% | 5,277,690 |
| 2012-12-20 | 2012-12-18 | 0.448 | 13,658,100 | +101,717 | 0.31% | 6,122,940 |
| 2012-12-17 | 2012-12-13 | 0.452 | 13,556,383 | +76,288 | 0.31% | 6,130,650 |
| 2012-12-14 | 2012-12-12 | 0.452 | 13,480,095 | -152,576 | 0.31% | 6,096,150 |
| 2012-12-13 | 2012-12-11 | 0.450 | 13,632,671 | +22,886 | 0.31% | 6,138,345 |
| 2012-12-12 | 2012-12-10 | 0.389 | 13,609,785 | +58,488 | 0.31% | 5,298,480 |
| 2012-12-11 | 2012-12-07 | 0.385 | 13,551,297 | -35,601 | 0.35% | 5,222,420 |
| 2012-12-10 | 2012-12-06 | 0.379 | 13,586,898 | +1,055,318 | 0.35% | 5,155,995 |
| 2012-12-04 | 2012-11-30 | 0.299 | 12,531,580 | +10,171 | 0.32% | 3,745,280 |
| 2012-12-03 | 2012-11-29 | 0.334 | 12,521,409 | -10,171 | 0.32% | 4,185,400 |
| 2012-11-30 | 2012-11-28 | 0.303 | 12,531,580 | -172,920 | 0.32% | 3,794,560 |
| 2012-11-26 | 2012-11-22 | 0.230 | 12,704,500 | +106,803 | 0.33% | 2,922,660 |
| 2012-11-20 | 2012-11-16 | 0.214 | 12,597,697 | +152,576 | 0.32% | 2,699,930 |
| 2012-11-12 | 2012-11-08 | 0.220 | 12,445,121 | -142,404 | 0.32% | 2,740,640 |
| 2012-11-09 | 2012-11-07 | 0.236 | 12,587,525 | -518,759 | 0.32% | 2,970,000 |
| 2012-11-08 | 2012-11-06 | 0.173 | 13,106,284 | -305,152 | 0.34% | 2,267,760 |
| 2012-10-30 | 2012-10-26 | 0.165 | 13,411,436 | +254,294 | 0.34% | 2,215,080 |
| 2012-10-25 | 2012-10-22 | 0.169 | 13,157,142 | +129,689 | 0.34% | 2,224,820 |
| 2012-10-16 | 2012-10-12 | 0.167 | 13,027,453 | -149,741 | 0.33% | 2,177,857 |
| 2012-09-18 | 2012-09-14 | 0.165 | 13,177,194 | +66,877 | 0.33% | 2,177,275 |
| 2012-08-17 | 2012-08-15 | 0.171 | 13,110,317 | -23,150 | 0.33% | 2,242,680 |
| 2012-07-03 | 2012-06-28 | 0.173 | 13,133,467 | -66,876 | 0.33% | 2,272,170 |
| 2012-06-20 | 2012-06-18 | 0.181 | 13,200,343 | -2,572 | 0.33% | 2,386,380 |
| 2012-06-19 | 2012-06-15 | 0.183 | 13,202,915 | +77,165 | 0.33% | 2,412,510 |
| 2012-06-18 | 2012-06-14 | 0.181 | 13,125,750 | +25,721 | 0.33% | 2,372,895 |
| 2012-05-30 | 2012-05-28 | 0.185 | 13,100,029 | -102,886 | 0.33% | 2,419,175 |
| 2012-05-14 | 2012-05-10 | 0.196 | 13,202,915 | -18,005 | 0.33% | 2,592,165 |
| 2012-04-25 | 2012-04-23 | 0.194 | 13,220,920 | -25,722 | 0.33% | 2,570,000 |
| 2012-04-13 | 2012-04-11 | 0.196 | 13,246,642 | +51,443 | 0.34% | 2,600,750 |
| 2012-04-12 | 2012-04-10 | 0.196 | 13,195,199 | -10,288 | 0.33% | 2,590,650 |
| 2012-03-30 | 2012-03-28 | 0.220 | 13,205,487 | +56,587 | 0.33% | 2,900,710 |
| 2012-03-27 | 2012-03-23 | 0.212 | 13,148,900 | +61,732 | 0.33% | 2,786,040 |
| 2012-03-26 | 2012-03-22 | 0.212 | 13,087,168 | +151,758 | 0.33% | 2,772,960 |
| 2012-03-08 | 2012-03-06 | 0.229 | 12,935,410 | -51,443 | 0.33% | 2,967,110 |
| 2012-03-02 | 2012-02-29 | 0.255 | 12,986,853 | -28,294 | 0.33% | 3,307,095 |
| 2012-03-01 | 2012-02-28 | 0.225 | 13,015,147 | -102,887 | 0.33% | 2,934,800 |
| 2012-02-21 | 2012-02-17 | 0.218 | 13,118,034 | -236,639 | 0.33% | 2,856,000 |
| 2012-02-08 | 2012-02-06 | 0.218 | 13,354,673 | -246,927 | 0.34% | 2,907,520 |
| 2012-02-07 | 2012-02-03 | 0.196 | 13,601,600 | -257,217 | 0.34% | 2,670,440 |
| 2012-02-06 | 2012-02-02 | 0.192 | 13,858,817 | -542,726 | 0.35% | 2,667,060 |
| 2012-02-03 | 2012-02-01 | 0.194 | 14,401,543 | -154,330 | 0.36% | 2,799,500 |
| 2012-01-27 | 2012-01-20 | 0.189 | 14,555,873 | -100,315 | 0.37% | 2,744,615 |
| 2011-12-15 | 2011-12-13 | 0.200 | 14,656,188 | -102,886 | 0.40% | 2,934,470 |
| 2011-12-05 | 2011-12-01 | 0.216 | 14,759,074 | -20,577 | 0.41% | 3,184,590 |
| 2011-11-21 | 2011-11-17 | 0.233 | 14,779,651 | +51,443 | 0.41% | 3,447,600 |
| 2011-11-18 | 2011-11-16 | 0.239 | 14,728,208 | -1,445,556 | 0.41% | 3,521,490 |
| 2011-11-17 | 2011-11-15 | 0.253 | 16,173,764 | -5,082,595 | 0.45% | 4,087,200 |
| 2011-11-16 | 2011-11-14 | 0.276 | 21,256,359 | -1,224,350 | 0.59% | 5,867,440 |
| 2011-11-14 | 2011-11-10 | 0.270 | 22,480,709 | -221,206 | 0.62% | 6,074,300 |
| 2011-11-11 | 2011-11-09 | 0.292 | 22,701,915 | -66,876 | 0.63% | 6,619,500 |
| 2011-11-10 | 2011-11-08 | 0.295 | 22,768,791 | -36,010 | 0.63% | 6,727,520 |
| 2011-11-09 | 2011-11-07 | 0.292 | 22,804,801 | -236,639 | 0.63% | 6,649,500 |
| 2011-11-07 | 2011-11-03 | 0.288 | 23,041,440 | +118,319 | 0.63% | 6,628,920 |
| 2011-11-04 | 2011-11-02 | 0.299 | 22,923,121 | -118,319 | 0.63% | 6,862,240 |
| 2011-10-19 | 2011-10-17 | 0.268 | 23,041,440 | +120,891 | 0.63% | 6,181,020 |
| 2011-10-03 | 2011-09-28 | 0.290 | 22,920,549 | +51,444 | 0.63% | 6,638,695 |
| 2011-09-26 | 2011-09-22 | 0.303 | 22,869,105 | -874,536 | 0.63% | 6,934,980 |
| 2011-09-22 | 2011-09-20 | 0.311 | 23,743,641 | -51,443 | 0.65% | 7,384,800 |
| 2011-09-20 | 2011-09-16 | 0.297 | 23,795,084 | +51,443 | 0.66% | 7,077,015 |
| 2011-09-09 | 2011-09-07 | 0.348 | 23,743,641 | -51,443 | 0.65% | 8,261,745 |
| 2011-09-06 | 2011-09-02 | 0.319 | 23,795,084 | -25,722 | 0.66% | 7,585,820 |
| 2011-08-24 | 2011-08-22 | 0.231 | 23,820,806 | +10,289 | 0.92% | 5,510,295 |
| 2011-08-22 | 2011-08-18 | 0.239 | 23,810,517 | -82,310 | 0.92% | 5,693,055 |
| 2011-08-12 | 2011-08-10 | 0.224 | 23,892,827 | +82,310 | 0.92% | 5,341,175 |
| 2011-08-11 | 2011-08-09 | 0.212 | 23,810,517 | +504,144 | 0.92% | 5,045,065 |
| 2011-08-09 | 2011-08-05 | 0.272 | 23,306,373 | +51,443 | 0.90% | 6,342,700 |
| 2011-08-08 | 2011-08-04 | 0.311 | 23,254,930 | -154,330 | 0.90% | 7,232,800 |
| 2011-08-03 | 2011-08-01 | 0.323 | 23,409,260 | +154,330 | 0.90% | 7,553,830 |
| 2011-08-01 | 2011-07-28 | 0.323 | 23,254,930 | +154,330 | 0.90% | 7,504,030 |
| 2011-07-29 | 2011-07-27 | 0.330 | 23,100,600 | -717,634 | 0.89% | 7,633,850 |
| 2011-07-28 | 2011-07-26 | 0.342 | 23,818,234 | -154,330 | 0.92% | 8,148,800 |
| 2011-07-14 | 2011-07-12 | 0.325 | 23,972,564 | +51,444 | 0.93% | 7,782,200 |
| 2011-07-13 | 2011-07-11 | 0.338 | 23,921,120 | -87,454 | 0.92% | 8,091,000 |
| 2011-06-30 | 2011-06-28 | 0.362 | 24,008,574 | -154,330 | 0.93% | 8,680,620 |
| 2011-06-28 | 2011-06-24 | 0.358 | 24,162,904 | -185,195 | 0.93% | 8,642,480 |
| 2011-06-24 | 2011-06-22 | 0.346 | 24,348,099 | -28,294 | 0.94% | 8,424,740 |
| 2011-06-23 | 2011-06-21 | 0.352 | 24,376,393 | +5,144 | 0.94% | 8,576,685 |
| 2011-06-17 | 2011-06-15 | 0.422 | 24,371,249 | -20,577 | 0.94% | 10,280,375 |
| 2011-06-10 | 2011-06-08 | 0.465 | 24,391,826 | +108,031 | 0.94% | 11,332,185 |
| 2011-06-09 | 2011-06-07 | 0.482 | 24,283,795 | +102,886 | 0.94% | 11,706,840 |
| 2011-06-07 | 2011-06-02 | 0.496 | 24,180,909 | -77,165 | 0.93% | 11,986,275 |
| 2011-06-02 | 2011-05-31 | 0.496 | 24,258,074 | +113,175 | 0.94% | 12,024,525 |
| 2011-06-01 | 2011-05-30 | 0.482 | 24,144,899 | -241,783 | 0.93% | 11,639,880 |
| 2011-05-30 | 2011-05-26 | 0.486 | 24,386,682 | +133,753 | 0.94% | 11,851,250 |
| 2011-05-18 | 2011-05-16 | 0.535 | 24,252,929 | +51,443 | 0.94% | 12,964,875 |
| 2011-05-16 | 2011-05-12 | 0.535 | 24,201,486 | -154,330 | 0.93% | 12,937,375 |
| 2011-05-12 | 2011-05-09 | 0.573 | 24,355,816 | +79,737 | 0.94% | 13,966,775 |
| 2011-05-11 | 2011-05-06 | 0.535 | 24,276,079 | -66,876 | 0.94% | 12,977,250 |
| 2011-05-09 | 2011-05-05 | 0.544 | 24,342,955 | +437,268 | 0.94% | 13,249,600 |
| 2011-05-06 | 2011-05-04 | 0.583 | 23,905,687 | -25,722 | 0.92% | 13,941,000 |
| 2011-05-03 | 2011-04-28 | 0.603 | 23,931,409 | +216,062 | 0.92% | 14,421,200 |
| 2011-04-27 | 2011-04-21 | 0.632 | 23,715,347 | +282,938 | 0.92% | 14,982,500 |
| 2011-04-26 | 2011-04-20 | 0.641 | 23,432,409 | +25,721 | 0.90% | 15,031,500 |
| 2011-04-19 | 2011-04-15 | 0.583 | 23,406,688 | +20,578 | 0.90% | 13,650,000 |
| 2011-04-18 | 2011-04-14 | 0.593 | 23,386,110 | -54,016 | 0.90% | 13,865,300 |
| 2011-04-14 | 2011-04-12 | 0.468 | 23,440,126 | +236,639 | 0.91% | 10,981,165 |
| 2011-04-11 | 2011-04-07 | 0.472 | 23,203,487 | -77,165 | 0.90% | 10,960,515 |
| 2011-04-08 | 2011-04-06 | 0.474 | 23,280,652 | -20,577 | 0.90% | 11,042,220 |
| 2011-04-07 | 2011-04-04 | 0.480 | 23,301,229 | +25,722 | 0.90% | 11,187,865 |
| 2011-04-06 | 2011-04-01 | 0.478 | 23,275,507 | +51,443 | 0.90% | 11,130,270 |
| 2011-04-04 | 2011-03-31 | 0.484 | 23,224,064 | -25,722 | 0.90% | 11,241,105 |
| 2011-03-24 | 2011-03-22 | 0.505 | 23,249,786 | +82,310 | 0.90% | 11,750,700 |
| 2011-03-18 | 2011-03-16 | 0.496 | 23,167,476 | +51,443 | 0.89% | 11,483,925 |
| 2011-03-17 | 2011-03-15 | 0.484 | 23,116,033 | -102,887 | 0.89% | 11,188,815 |
| 2011-03-15 | 2011-03-11 | 0.525 | 23,218,920 | +10,289 | 0.90% | 12,186,450 |
| 2011-03-09 | 2011-03-07 | 0.525 | 23,208,631 | +28,294 | 0.90% | 12,181,050 |
| 2011-03-04 | 2011-03-02 | 0.515 | 23,180,337 | -2,572 | 0.90% | 11,940,900 |
| 2011-03-02 | 2011-02-28 | 0.544 | 23,182,909 | +25,721 | 0.90% | 12,618,200 |
| 2011-02-28 | 2011-02-24 | 0.554 | 23,157,188 | +25,722 | 0.89% | 12,829,275 |
| 2011-02-17 | 2011-02-15 | 0.622 | 23,131,466 | -12,861 | 0.89% | 14,388,800 |
| 2011-02-16 | 2011-02-14 | 0.583 | 23,144,327 | -51,443 | 0.89% | 13,497,000 |
| 2011-02-11 | 2011-02-09 | 0.583 | 23,195,770 | -51,444 | 0.90% | 13,527,000 |
| 2011-02-10 | 2011-02-08 | 0.583 | 23,247,214 | -118,319 | 0.90% | 13,557,000 |
| 2011-02-07 | 2011-01-31 | 0.564 | 23,365,533 | +295,799 | 0.90% | 13,171,800 |
| 2011-01-28 | 2011-01-26 | 0.573 | 23,069,734 | +25,721 | 0.89% | 13,229,275 |
| 2011-01-26 | 2011-01-24 | 0.573 | 23,044,013 | +25,722 | 0.89% | 13,214,525 |
| 2011-01-24 | 2011-01-20 | 0.583 | 23,018,291 | +92,598 | 0.89% | 13,423,500 |
| 2011-01-21 | 2011-01-19 | 0.583 | 22,925,693 | +25,722 | 0.89% | 13,369,500 |
| 2011-01-19 | 2011-01-17 | 0.603 | 22,899,971 | +28,293 | 0.88% | 13,799,650 |
| 2011-01-18 | 2011-01-14 | 0.612 | 22,871,678 | +51,444 | 0.88% | 14,004,900 |
| 2011-01-17 | 2011-01-13 | 0.622 | 22,820,234 | +25,721 | 0.88% | 14,195,200 |
| 2011-01-07 | 2011-01-05 | 0.671 | 22,794,513 | -28,294 | 0.88% | 15,286,950 |
| 2011-01-04 | 2010-12-31 | 0.671 | 22,822,807 | +51,444 | 0.88% | 15,305,925 |
| 2010-12-30 | 2010-12-28 | 0.641 | 22,771,363 | -102,887 | 0.88% | 14,607,450 |
| 2010-12-28 | 2010-12-22 | 0.651 | 22,874,250 | -514,433 | 0.88% | 14,895,775 |
| 2010-12-22 | 2010-12-20 | 0.632 | 23,388,683 | +51,444 | 0.90% | 14,776,125 |
| 2010-12-21 | 2010-12-17 | 0.661 | 23,337,239 | -149,186 | 0.90% | 15,424,100 |
| 2010-12-17 | 2010-12-15 | 0.671 | 23,486,425 | +51,444 | 0.91% | 15,750,975 |
| 2010-12-16 | 2010-12-14 | 0.671 | 23,434,981 | -102,887 | 0.91% | 15,716,475 |
| 2010-12-14 | 2010-12-10 | 0.680 | 23,537,868 | +5,144 | 0.91% | 16,014,250 |
| 2010-12-13 | 2010-12-09 | 0.690 | 23,532,724 | +324,093 | 0.91% | 16,239,475 |
| 2010-12-10 | 2010-12-08 | 0.680 | 23,208,631 | -102,887 | 0.90% | 15,790,250 |
| 2010-12-08 | 2010-12-06 | 0.710 | 23,311,518 | +514,433 | 0.90% | 16,539,975 |
| 2010-12-07 | 2010-12-03 | 0.710 | 22,797,085 | -205,773 | 0.88% | 16,174,975 |
| 2010-12-03 | 2010-12-01 | 0.661 | 23,002,858 | -51,443 | 0.89% | 15,203,100 |
| 2010-11-30 | 2010-11-26 | 0.680 | 23,054,301 | +25,721 | 0.89% | 15,685,250 |
| 2010-11-29 | 2010-11-25 | 0.680 | 23,028,580 | +51,444 | 0.89% | 15,667,750 |
| 2010-11-26 | 2010-11-24 | 0.680 | 22,977,136 | -15,433 | 0.89% | 15,632,750 |
| 2010-11-25 | 2010-11-23 | 0.700 | 22,992,569 | +25,721 | 0.89% | 16,090,200 |
| 2010-11-23 | 2010-11-19 | 0.739 | 22,966,848 | +77,165 | 0.89% | 16,965,100 |
| 2010-11-22 | 2010-11-18 | 0.748 | 22,889,683 | +51,443 | 0.88% | 17,130,575 |
| 2010-11-19 | 2010-11-17 | 0.748 | 22,838,240 | -156,902 | 0.88% | 17,092,075 |
| 2010-11-17 | 2010-11-15 | 0.778 | 22,995,142 | -51,443 | 0.89% | 17,880,000 |
| 2010-11-15 | 2010-11-11 | 0.787 | 23,046,585 | -462,989 | 0.89% | 18,144,000 |
| 2010-11-12 | 2010-11-10 | 0.787 | 23,509,574 | +51,443 | 0.91% | 18,508,500 |
| 2010-11-11 | 2010-11-09 | 0.797 | 23,458,131 | +51,443 | 0.91% | 18,696,000 |
| 2010-11-10 | 2010-11-08 | 0.816 | 23,406,688 | -102,886 | 0.90% | 19,110,000 |
| 2010-11-09 | 2010-11-05 | 0.797 | 23,509,574 | +51,443 | 0.91% | 18,737,000 |
| 2010-11-08 | 2010-11-04 | 0.826 | 23,458,131 | -128,608 | 0.91% | 19,380,000 |
| 2010-11-05 | 2010-11-03 | 0.826 | 23,586,739 | +102,886 | 0.91% | 19,486,250 |
| 2010-11-04 | 2010-11-02 | 0.855 | 23,483,853 | +102,887 | 0.91% | 20,086,000 |
| 2010-11-03 | 2010-11-01 | 0.816 | 23,380,966 | -5,144 | 0.90% | 19,089,000 |
| 2010-11-02 | 2010-10-29 | 0.836 | 23,386,110 | +51,443 | 0.90% | 19,547,800 |
| 2010-11-01 | 2010-10-28 | 0.855 | 23,334,667 | -108,031 | 0.90% | 19,958,400 |
| 2010-10-29 | 2010-10-27 | 0.816 | 23,442,698 | +110,603 | 0.91% | 19,139,400 |
| 2010-10-28 | 2010-10-26 | 0.797 | 23,332,095 | +20,577 | 0.90% | 18,595,550 |
| 2010-10-27 | 2010-10-25 | 0.797 | 23,311,518 | -236,639 | 0.90% | 18,579,150 |
| 2010-10-26 | 2010-10-22 | 0.778 | 23,548,157 | -30,866 | 0.91% | 18,310,000 |
| 2010-10-25 | 2010-10-21 | 0.914 | 23,579,023 | +108,031 | 0.91% | 21,542,450 |
| 2010-10-22 | 2010-10-20 | 0.923 | 23,470,992 | +897,685 | 0.91% | 21,671,875 |
| 2010-10-21 | 2010-10-19 | 0.914 | 22,573,307 | +133,753 | 0.87% | 20,623,600 |
| 2010-10-20 | 2010-10-18 | 0.914 | 22,439,554 | +15,433 | 0.87% | 20,501,400 |
| 2010-10-19 | 2010-10-15 | 0.904 | 22,424,121 | -141,469 | 0.87% | 20,269,350 |
| 2010-10-18 | 2010-10-14 | 0.914 | 22,565,590 | +277,793 | 0.87% | 20,616,550 |
| 2010-10-15 | 2010-10-13 | 0.865 | 22,287,797 | +6,327,523 | 0.86% | 19,279,625 |
| 2010-10-14 | 2010-10-12 | 0.748 | 15,960,274 | +2,083,452 | 0.62% | 11,944,625 |
| 2010-10-13 | 2010-10-11 | 0.729 | 13,876,822 | +856,530 | 0.54% | 10,115,625 |
| 2010-10-12 | 2010-10-08 | 0.700 | 13,020,292 | +910,546 | 0.50% | 9,111,600 |
| 2010-10-11 | 2010-10-07 | 0.700 | 12,109,746 | +517,005 | 0.47% | 8,474,400 |
| 2010-10-08 | 2010-10-06 | 0.680 | 11,592,741 | +527,294 | 0.45% | 7,887,250 |
| 2010-10-05 | 2010-09-30 | 0.612 | 11,065,447 | +25,721 | 0.43% | 6,775,650 |
| 2010-10-04 | 2010-09-29 | 0.603 | 11,039,726 | -10,288 | 0.43% | 6,652,600 |
| 2010-09-28 | 2010-09-24 | 0.583 | 11,050,014 | +82,309 | 0.43% | 6,444,000 |
| 2010-09-20 | 2010-09-16 | 0.622 | 10,967,705 | +41,155 | 0.42% | 6,822,400 |
| 2010-09-17 | 2010-09-15 | 0.641 | 10,926,550 | +133,752 | 0.42% | 7,009,200 |
| 2010-09-16 | 2010-09-14 | 0.583 | 10,792,798 | +20,577 | 0.42% | 6,294,000 |
| 2010-09-14 | 2010-09-10 | 0.603 | 10,772,221 | -25,721 | 0.42% | 6,491,400 |
| 2010-09-13 | 2010-09-09 | 0.603 | 10,797,942 | -15,433 | 0.42% | 6,506,900 |
| 2010-09-10 | 2010-09-08 | 0.612 | 10,813,375 | -20,578 | 0.42% | 6,621,300 |
| 2010-09-09 | 2010-09-07 | 0.622 | 10,833,953 | -123,463 | 0.42% | 6,739,200 |
| 2010-09-08 | 2010-09-06 | 0.632 | 10,957,416 | +174,907 | 0.42% | 6,922,500 |
| 2010-09-07 | 2010-09-03 | 0.554 | 10,782,509 | +20,577 | 0.42% | 5,973,600 |
| 2010-09-03 | 2010-09-01 | 0.564 | 10,761,932 | +25,722 | 0.42% | 6,066,800 |
| 2010-09-02 | 2010-08-31 | 0.554 | 10,736,210 | +51,443 | 0.41% | 5,947,950 |
| 2010-09-01 | 2010-08-30 | 0.554 | 10,684,767 | +51,443 | 0.41% | 5,919,450 |
| 2010-08-30 | 2010-08-26 | 0.573 | 10,633,324 | +154,330 | 0.41% | 6,097,650 |
| 2010-08-27 | 2010-08-25 | 0.573 | 10,478,994 | +87,454 | 0.40% | 6,009,150 |
| 2010-08-25 | 2010-08-23 | 0.641 | 10,391,540 | +28,293 | 0.40% | 6,666,000 |
| 2010-08-24 | 2010-08-20 | 0.661 | 10,363,247 | -12,860 | 0.40% | 6,849,300 |
| 2010-08-12 | 2010-08-10 | 0.719 | 10,376,107 | +43,726 | 0.40% | 7,462,900 |
| 2010-08-10 | 2010-08-06 | 0.700 | 10,332,381 | +61,732 | 0.40% | 7,230,600 |
| 2010-08-05 | 2010-08-03 | 0.710 | 10,270,649 | +7,717 | 0.40% | 7,287,225 |
| 2010-08-02 | 2010-07-29 | 0.671 | 10,262,932 | +10,288 | 0.40% | 6,882,750 |
| 2010-07-30 | 2010-07-28 | 0.641 | 10,252,644 | +231,495 | 0.40% | 6,576,900 |
| 2010-07-29 | 2010-07-27 | 0.661 | 10,021,149 | -15,433 | 0.39% | 6,623,200 |
| 2010-07-28 | 2010-07-26 | 0.661 | 10,036,582 | -20,577 | 0.39% | 6,633,400 |
| 2010-07-26 | 2010-07-22 | 0.641 | 10,057,159 | +15,433 | 0.39% | 6,451,500 |
| 2010-07-13 | 2010-07-09 | 0.661 | 10,041,726 | +51,443 | 0.39% | 6,636,800 |
| 2010-07-12 | 2010-07-08 | 0.632 | 9,990,283 | +23,150 | 0.39% | 6,311,500 |
| 2010-07-09 | 2010-07-07 | 0.622 | 9,967,133 | -51,444 | 0.38% | 6,200,000 |
| 2010-07-06 | 2010-07-02 | 0.719 | 10,018,577 | -61,732 | 0.39% | 7,205,750 |
| 2010-07-02 | 2010-06-29 | 0.719 | 10,080,309 | -375,536 | 0.39% | 7,250,150 |
| 2010-06-30 | 2010-06-28 | 0.739 | 10,455,845 | -54,015 | 0.40% | 7,723,500 |
| 2010-06-28 | 2010-06-24 | 0.739 | 10,509,860 | -257,216 | 0.41% | 7,763,400 |
| 2010-06-25 | 2010-06-23 | 0.748 | 10,767,076 | -46,299 | 0.42% | 8,058,050 |
| 2010-06-24 | 2010-06-22 | 0.768 | 10,813,375 | +12,861 | 0.42% | 8,302,900 |
| 2010-06-23 | 2010-06-21 | 0.768 | 10,800,514 | +205,773 | 0.42% | 8,293,025 |
| 2010-06-22 | 2010-06-18 | 0.768 | 10,594,741 | +113,175 | 0.41% | 8,135,025 |
| 2010-06-21 | 2010-06-17 | 0.778 | 10,481,566 | +25,721 | 0.40% | 8,150,000 |
| 2010-06-18 | 2010-06-15 | 0.778 | 10,455,845 | +5,145 | 0.40% | 8,130,000 |
| 2010-06-17 | 2010-06-14 | 0.778 | 10,450,700 | +15,433 | 0.40% | 8,126,000 |
| 2010-06-15 | 2010-06-11 | 0.797 | 10,435,267 | -61,732 | 0.40% | 8,316,850 |
| 2010-06-11 | 2010-06-09 | 0.836 | 10,496,999 | +419,262 | 0.41% | 8,774,150 |
| 2010-06-10 | 2010-06-08 | 0.855 | 10,077,737 | +182,624 | 0.39% | 8,619,600 |
| 2010-06-09 | 2010-06-07 | 0.836 | 9,895,113 | +30,866 | 0.38% | 8,271,050 |
| 2010-06-08 | 2010-06-04 | 0.836 | 9,864,247 | -66,876 | 0.38% | 8,245,250 |
| 2010-06-07 | 2010-06-03 | 0.904 | 9,931,123 | +532,438 | 0.38% | 8,976,825 |
| 2010-05-27 | 2010-05-25 | 0.787 | 9,398,685 | +51,443 | 0.36% | 7,399,350 |
| 2010-05-26 | 2010-05-24 | 0.807 | 9,347,242 | +110,603 | 0.36% | 7,540,550 |
| 2010-05-25 | 2010-05-20 | 0.778 | 9,236,639 | -164,619 | 0.36% | 7,182,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 9,401,258 | -149,185 | 0.36% | 9,137,500 |
| 2010-05-20 | 2010-05-18 | 1.069 | 9,550,443 | -442,412 | 0.37% | 10,210,750 |
| 2010-05-19 | 2010-05-17 | 1.069 | 9,992,855 | -154,330 | 0.39% | 10,683,750 |
| 2010-05-18 | 2010-05-14 | 1.050 | 10,147,185 | -25,722 | 0.39% | 10,651,500 |
| 2010-05-17 | 2010-05-13 | 1.069 | 10,172,907 | -25,721 | 0.39% | 10,876,250 |
| 2010-05-13 | 2010-05-11 | 1.030 | 10,198,628 | -573,593 | 0.39% | 10,507,250 |
| 2010-05-12 | 2010-05-10 | 1.050 | 10,772,221 | +51,444 | 0.42% | 11,307,600 |
| 2010-05-11 | 2010-05-07 | 0.991 | 10,720,777 | +10,288 | 0.41% | 10,628,400 |
| 2010-05-10 | 2010-05-06 | 1.089 | 10,710,489 | +102,887 | 0.41% | 11,659,200 |
| 2010-05-07 | 2010-05-05 | 1.186 | 10,607,602 | +344,670 | 0.41% | 12,578,200 |
| 2010-05-06 | 2010-05-04 | 1.225 | 10,262,932 | +182,623 | 0.40% | 12,568,500 |
| 2010-05-05 | 2010-05-03 | 1.264 | 10,080,309 | +1,723,350 | 0.39% | 12,736,750 |
| 2010-05-04 | 2010-04-30 | 1.283 | 8,356,959 | +774,221 | 0.32% | 10,721,700 |
| 2010-05-03 | 2010-04-29 | 1.205 | 7,582,738 | -36,010 | 0.29% | 9,138,800 |
| 2010-04-30 | 2010-04-28 | 1.205 | 7,618,748 | -23,150 | 0.29% | 9,182,200 |
| 2010-04-29 | 2010-04-27 | 1.186 | 7,641,898 | +77,165 | 0.30% | 9,061,550 |
| 2010-04-28 | 2010-04-26 | 1.205 | 7,564,733 | -64,304 | 0.29% | 9,117,100 |
| 2010-04-27 | 2010-04-23 | 1.225 | 7,629,037 | +51,443 | 0.29% | 9,342,900 |
| 2010-04-26 | 2010-04-22 | 1.186 | 7,577,594 | +72,021 | 0.29% | 8,985,300 |
| 2010-04-23 | 2010-04-21 | 1.225 | 7,505,573 | +156,902 | 0.29% | 9,191,700 |
| 2010-04-22 | 2010-04-20 | 1.225 | 7,348,671 | -43,727 | 0.28% | 8,999,550 |
| 2010-04-21 | 2010-04-19 | 1.225 | 7,392,398 | -77,165 | 0.29% | 9,053,100 |
| 2010-04-20 | 2010-04-16 | 1.264 | 7,469,563 | -95,170 | 0.29% | 9,438,000 |
| 2010-04-19 | 2010-04-15 | 1.225 | 7,564,733 | -144,041 | 0.29% | 9,264,150 |
| 2010-04-16 | 2010-04-14 | 1.205 | 7,708,774 | +411,546 | 0.30% | 9,290,700 |
| 2010-04-15 | 2010-04-13 | 1.186 | 7,297,228 | +815,376 | 0.28% | 8,652,850 |
| 2010-04-14 | 2010-04-12 | 1.225 | 6,481,852 | +959,417 | 0.25% | 7,938,000 |
| 2010-04-12 | 2010-04-08 | 1.244 | 5,522,435 | +23,149 | 0.22% | 6,870,400 |
| 2010-04-09 | 2010-04-07 | 1.302 | 5,499,286 | +1,041,727 | 0.22% | 7,162,301 |
| 2010-04-08 | 2010-04-01 | 1.322 | 4,457,559 | -123,464 | 0.19% | 5,892,200 |
| 2010-04-07 | 2010-03-31 | 1.283 | 4,581,023 | -483,567 | 0.19% | 5,877,300 |
| 2010-04-01 | 2010-03-30 | 1.225 | 5,064,590 | +128,608 | 0.21% | 6,202,350 |
| 2010-03-31 | 2010-03-29 | 1.302 | 4,935,982 | +730,495 | 0.21% | 6,428,650 |
| 2010-03-30 | 2010-03-26 | 1.400 | 4,205,487 | -1,625,608 | 0.18% | 5,886,000 |
| 2010-03-29 | 2010-03-25 | 1.361 | 5,831,095 | -977,422 | 0.24% | 7,934,501 |
| 2010-03-26 | 2010-03-24 | 1.225 | 6,808,517 | +195,485 | 0.29% | 8,338,050 |
| 2010-03-25 | 2010-03-23 | 1.264 | 6,613,032 | -190,340 | 0.28% | 8,355,750 |
| 2010-03-24 | 2010-03-22 | 1.147 | 6,803,372 | +92,597 | 0.29% | 7,802,750 |
| 2010-03-23 | 2010-03-19 | 1.108 | 6,710,775 | -187,767 | 0.28% | 7,435,651 |
| 2010-03-22 | 2010-03-18 | 1.050 | 6,898,542 | +128,608 | 0.29% | 7,241,400 |
| 2010-03-19 | 2010-03-17 | 1.089 | 6,769,934 | -241,784 | 0.28% | 7,369,600 |
| 2010-03-18 | 2010-03-16 | 0.943 | 7,011,718 | +452,701 | 0.29% | 6,610,550 |
| 2010-03-17 | 2010-03-15 | 0.991 | 6,559,017 | -66,876 | 0.28% | 6,502,500 |
| 2010-03-16 | 2010-03-12 | 0.826 | 6,625,893 | +437,268 | 0.28% | 5,474,000 |
| 2010-03-15 | 2010-03-11 | 0.836 | 6,188,625 | +1,589,597 | 0.26% | 5,172,900 |
| 2010-03-12 | 2010-03-10 | 0.836 | 4,599,028 | +108,031 | 0.19% | 3,844,200 |
| 2010-03-10 | 2010-03-08 | 0.768 | 4,490,997 | +51,443 | 0.19% | 3,448,350 |
| 2010-03-08 | 2010-03-04 | 0.758 | 4,439,554 | -102,887 | 0.19% | 3,365,700 |
| 2010-03-04 | 2010-03-02 | 0.768 | 4,542,441 | -51,443 | 0.19% | 3,487,850 |
| 2010-02-25 | 2010-02-23 | 0.787 | 4,593,884 | +51,443 | 0.19% | 3,616,650 |
| 2010-02-22 | 2010-02-18 | 0.768 | 4,542,441 | -59,159 | 0.19% | 3,487,850 |
| 2010-02-18 | 2010-02-12 | 0.758 | 4,601,600 | -25,722 | 0.19% | 3,488,550 |
| 2010-02-17 | 2010-02-11 | 0.758 | 4,627,322 | +30,866 | 0.19% | 3,508,050 |
| 2010-02-12 | 2010-02-10 | 0.748 | 4,596,456 | +51,443 | 0.19% | 3,439,975 |
| 2010-02-11 | 2010-02-09 | 0.748 | 4,545,013 | -51,443 | 0.19% | 3,401,475 |
| 2010-02-09 | 2010-02-05 | 0.758 | 4,596,456 | -77,165 | 0.19% | 3,484,650 |
| 2010-02-08 | 2010-02-04 | 0.807 | 4,673,621 | +5,144 | 0.20% | 3,770,275 |
| 2010-02-05 | 2010-02-03 | 0.846 | 4,668,477 | -426,979 | 0.20% | 3,947,625 |
| 2010-02-03 | 2010-02-01 | 0.797 | 5,095,456 | -51,443 | 0.21% | 4,061,050 |
| 2010-02-02 | 2010-01-29 | 0.797 | 5,146,899 | -30,866 | 0.22% | 4,102,050 |
| 2010-01-29 | 2010-01-27 | 0.700 | 5,177,765 | -15,433 | 0.22% | 3,623,400 |
| 2010-01-28 | 2010-01-26 | 0.710 | 5,193,198 | -362,675 | 0.22% | 3,684,675 |
| 2010-01-27 | 2010-01-25 | 0.739 | 5,555,873 | -144,041 | 0.23% | 4,104,000 |
| 2010-01-26 | 2010-01-22 | 0.719 | 5,699,914 | -92,598 | 0.24% | 4,099,600 |
| 2010-01-25 | 2010-01-21 | 0.739 | 5,792,512 | +25,721 | 0.24% | 4,278,800 |
| 2010-01-22 | 2010-01-20 | 0.739 | 5,766,791 | +102,887 | 0.24% | 4,259,800 |
| 2010-01-19 | 2010-01-15 | 0.768 | 5,663,904 | +51,443 | 0.24% | 4,348,950 |
| 2010-01-18 | 2010-01-14 | 0.758 | 5,612,461 | +30,866 | 0.24% | 4,254,900 |
| 2010-01-15 | 2010-01-13 | 0.748 | 5,581,595 | +51,444 | 0.23% | 4,177,250 |
| 2010-01-13 | 2010-01-11 | 0.797 | 5,530,151 | +51,443 | 0.23% | 4,407,500 |
| 2010-01-08 | 2010-01-06 | 0.807 | 5,478,708 | +51,443 | 0.23% | 4,419,750 |
| 2010-01-07 | 2010-01-05 | 0.816 | 5,427,265 | -25,722 | 0.23% | 4,431,000 |
| 2009-12-30 | 2009-12-28 | 0.748 | 5,452,987 | +92,598 | 0.23% | 4,081,000 |
| 2009-12-29 | 2009-12-24 | 0.758 | 5,360,389 | +102,887 | 0.22% | 4,063,800 |
| 2009-12-28 | 2009-12-22 | 0.739 | 5,257,502 | +66,876 | 0.22% | 3,883,600 |
| 2009-12-23 | 2009-12-21 | 0.739 | 5,190,626 | +18,005 | 0.22% | 3,834,200 |
| 2009-12-18 | 2009-12-16 | 0.748 | 5,172,621 | -36,010 | 0.22% | 3,871,175 |
| 2009-12-16 | 2009-12-14 | 0.739 | 5,208,631 | +10,289 | 0.22% | 3,847,500 |
| 2009-12-15 | 2009-12-11 | 0.758 | 5,198,342 | -5,145 | 0.22% | 3,940,950 |
| 2009-12-10 | 2009-12-08 | 0.797 | 5,203,487 | +46,299 | 0.22% | 4,147,150 |
| 2009-12-09 | 2009-12-07 | 0.768 | 5,157,188 | +41,155 | 0.22% | 3,959,875 |
| 2009-12-07 | 2009-12-03 | 0.807 | 5,116,033 | -15,433 | 0.21% | 4,127,175 |
| 2009-12-04 | 2009-12-02 | 0.807 | 5,131,466 | +51,443 | 0.22% | 4,139,625 |
| 2009-12-02 | 2009-11-30 | 0.768 | 5,080,023 | +879,680 | 0.21% | 3,900,625 |
| 2009-12-01 | 2009-11-27 | 0.719 | 4,200,343 | +169,763 | 0.18% | 3,021,050 |
| 2009-11-30 | 2009-11-26 | 0.797 | 4,030,580 | +146,613 | 0.17% | 3,212,350 |
| 2009-11-27 | 2009-11-25 | 0.846 | 3,883,967 | -154,330 | 0.16% | 3,284,250 |
| 2009-11-26 | 2009-11-24 | 0.855 | 4,038,297 | +136,325 | 0.17% | 3,454,000 |
| 2009-11-25 | 2009-11-23 | 0.943 | 3,901,972 | +342,098 | 0.16% | 3,678,725 |
| 2009-11-18 | 2009-11-16 | 0.865 | 3,559,874 | +491,283 | 0.15% | 3,079,400 |
| 2009-11-17 | 2009-11-13 | 0.826 | 3,068,591 | -138,897 | 0.13% | 2,535,125 |
| 2009-11-16 | 2009-11-12 | 0.846 | 3,207,488 | -66,876 | 0.13% | 2,712,225 |
| 2009-11-13 | 2009-11-11 | 0.797 | 3,274,364 | +7,716 | 0.14% | 2,609,650 |
| 2009-11-12 | 2009-11-10 | 0.816 | 3,266,648 | +282,938 | 0.14% | 2,667,000 |
| 2009-11-11 | 2009-11-09 | 0.729 | 2,983,710 | -259,788 | 0.13% | 2,175,000 |
| 2009-11-10 | 2009-11-06 | 0.680 | 3,243,498 | -51,443 | 0.14% | 2,206,750 |
| 2009-11-09 | 2009-11-05 | 0.632 | 3,294,941 | +12,860 | 0.14% | 2,081,625 |
| 2009-11-05 | 2009-11-03 | 0.651 | 3,282,081 | -25,721 | 0.14% | 2,137,300 |
| 2009-11-04 | 2009-11-02 | 0.671 | 3,307,802 | +25,721 | 0.14% | 2,218,350 |
| 2009-11-03 | 2009-10-30 | 0.690 | 3,282,081 | -36,010 | 0.14% | 2,264,900 |
| 2009-11-02 | 2009-10-29 | 0.680 | 3,318,091 | -51,443 | 0.14% | 2,257,500 |
| 2009-10-30 | 2009-10-28 | 0.700 | 3,369,534 | +51,443 | 0.14% | 2,358,000 |
| 2009-10-28 | 2009-10-23 | 0.729 | 3,318,091 | -51,443 | 0.14% | 2,418,750 |
| 2009-10-21 | 2009-10-19 | 0.710 | 3,369,534 | +51,443 | 0.14% | 2,390,750 |
| 2009-10-20 | 2009-10-16 | 0.729 | 3,318,091 | -25,722 | 0.14% | 2,418,750 |
| 2009-10-19 | 2009-10-15 | 0.739 | 3,343,813 | -51,443 | 0.14% | 2,470,000 |
| 2009-10-16 | 2009-10-14 | 0.719 | 3,395,256 | +144,041 | 0.14% | 2,442,000 |
| 2009-10-15 | 2009-10-13 | 0.758 | 3,251,215 | -25,721 | 0.14% | 2,464,800 |
| 2009-10-14 | 2009-10-12 | 0.739 | 3,276,936 | -102,887 | 0.14% | 2,420,600 |
| 2009-10-12 | 2009-10-08 | 0.729 | 3,379,823 | +51,443 | 0.14% | 2,463,750 |
| 2009-10-08 | 2009-10-06 | 0.758 | 3,328,380 | +46,299 | 0.14% | 2,523,300 |
| 2009-10-07 | 2009-10-05 | 0.739 | 3,282,081 | +128,609 | 0.14% | 2,424,400 |
| 2009-10-05 | 2009-09-30 | 0.748 | 3,153,472 | +20,577 | 0.13% | 2,360,050 |
| 2009-09-29 | 2009-09-25 | 0.816 | 3,132,895 | -246,928 | 0.13% | 2,557,800 |
| 2009-09-25 | 2009-09-23 | 0.807 | 3,379,823 | +5,145 | 0.14% | 2,726,550 |
| 2009-09-23 | 2009-09-21 | 0.807 | 3,374,678 | -25,722 | 0.14% | 2,722,400 |
| 2009-09-16 | 2009-09-14 | 0.933 | 3,400,400 | -12,861 | 0.14% | 3,172,800 |
| 2009-09-15 | 2009-09-11 | 0.933 | 3,413,261 | -51,443 | 0.14% | 3,184,800 |
| 2009-09-14 | 2009-09-10 | 0.836 | 3,464,704 | +25,721 | 0.15% | 2,896,050 |
| 2009-09-11 | 2009-09-09 | 0.875 | 3,438,983 | +128,609 | 0.14% | 3,008,250 |
| 2009-09-10 | 2009-09-08 | 0.826 | 3,310,374 | -77,165 | 0.14% | 2,734,875 |
| 2009-09-09 | 2009-09-07 | 0.768 | 3,387,539 | +59,159 | 0.14% | 2,601,075 |
| 2009-09-08 | 2009-09-04 | 0.787 | 3,328,380 | -20,577 | 0.14% | 2,620,350 |
| 2009-09-03 | 2009-09-01 | 0.739 | 3,348,957 | -25,721 | 0.14% | 2,473,800 |
| 2009-09-01 | 2009-08-28 | 0.797 | 3,374,678 | +462,989 | 0.14% | 2,689,600 |
| 2009-08-31 | 2009-08-27 | 0.807 | 2,911,689 | +128,608 | 0.12% | 2,348,900 |
| 2009-08-28 | 2009-08-26 | 0.816 | 2,783,081 | +51,443 | 0.12% | 2,272,200 |
| 2009-08-27 | 2009-08-25 | 0.855 | 2,731,638 | +246,928 | 0.11% | 2,336,400 |
| 2009-08-20 | 2009-08-18 | 0.748 | 2,484,710 | +25,722 | 0.10% | 1,859,550 |
| 2009-08-19 | 2009-08-17 | 0.729 | 2,458,988 | -185,196 | 0.10% | 1,792,500 |
| 2009-08-18 | 2009-08-14 | 0.787 | 2,644,184 | -354,959 | 0.11% | 2,081,700 |
| 2009-08-13 | 2009-08-11 | 0.797 | 2,999,143 | +138,897 | 0.13% | 2,390,300 |
| 2009-08-12 | 2009-08-10 | 0.836 | 2,860,246 | -51,443 | 0.12% | 2,390,800 |
| 2009-08-11 | 2009-08-07 | 0.846 | 2,911,689 | +59,160 | 0.12% | 2,462,100 |
| 2009-08-10 | 2009-08-06 | 0.836 | 2,852,529 | +12,861 | 0.12% | 2,384,350 |
| 2009-08-06 | 2009-08-04 | 0.875 | 2,839,668 | +51,443 | 0.12% | 2,484,000 |
| 2009-08-05 | 2009-08-03 | 0.904 | 2,788,225 | +51,443 | 0.12% | 2,520,300 |
| 2009-08-04 | 2009-07-31 | 0.923 | 2,736,782 | -187,768 | 0.11% | 2,527,000 |
| 2009-08-03 | 2009-07-30 | 0.865 | 2,924,550 | +313,804 | 0.12% | 2,529,825 |
| 2009-07-31 | 2009-07-29 | 0.865 | 2,610,746 | +38,583 | 0.11% | 2,258,375 |
| 2009-07-30 | 2009-07-28 | 0.904 | 2,572,163 | +174,907 | 0.11% | 2,325,000 |
| 2009-07-29 | 2009-07-27 | 0.914 | 2,397,256 | -77,165 | 0.10% | 2,190,200 |
| 2009-07-28 | 2009-07-24 | 0.904 | 2,474,421 | -36,011 | 0.10% | 2,236,650 |
| 2009-07-27 | 2009-07-23 | 0.953 | 2,510,432 | +7,717 | 0.11% | 2,391,200 |
| 2009-07-24 | 2009-07-22 | 0.816 | 2,502,715 | +59,160 | 0.10% | 2,043,300 |
| 2009-07-23 | 2009-07-21 | 0.768 | 2,443,555 | +51,443 | 0.10% | 1,876,250 |
| 2009-07-22 | 2009-07-20 | 0.768 | 2,392,112 | +51,443 | 0.10% | 1,836,750 |
| 2009-07-17 | 2009-07-15 | 0.797 | 2,340,669 | +56,588 | 0.10% | 1,865,500 |
| 2009-07-16 | 2009-07-14 | 0.768 | 2,284,081 | +110,603 | 0.10% | 1,753,800 |
| 2009-07-15 | 2009-07-13 | 0.787 | 2,173,478 | +138,897 | 0.09% | 1,711,125 |
| 2009-07-10 | 2009-07-08 | 0.855 | 2,034,581 | +7,716 | 0.09% | 1,740,200 |
| 2009-07-09 | 2009-07-07 | 0.904 | 2,026,865 | -28,294 | 0.09% | 1,832,100 |
| 2009-07-08 | 2009-07-06 | 0.894 | 2,055,159 | +324,093 | 0.09% | 1,837,700 |
| 2009-07-07 | 2009-07-03 | 0.816 | 1,731,066 | +51,443 | 0.07% | 1,413,300 |
| 2009-07-06 | 2009-07-02 | 0.826 | 1,679,623 | -156,902 | 0.07% | 1,387,625 |
| 2009-07-03 | 2009-06-30 | 1.050 | 1,836,525 | +87,454 | 0.08% | 1,927,800 |
| 2009-06-30 | 2009-06-26 | 1.147 | 1,749,071 | +5,144 | 0.07% | 2,006,000 |
| 2009-06-29 | 2009-06-25 | 1.147 | 1,743,927 | -46,299 | 0.11% | 2,000,100 |
| 2009-06-26 | 2009-06-24 | 1.264 | 1,790,226 | +25,722 | 0.11% | 2,262,000 |
| 2009-06-25 | 2009-06-23 | 1.264 | 1,764,504 | -221,206 | 0.11% | 2,229,500 |
| 2009-06-23 | 2009-06-19 | 1.322 | 1,985,710 | -12,861 | 0.13% | 2,624,800 |
| 2009-06-22 | 2009-06-18 | 1.341 | 1,998,571 | +59,160 | 0.13% | 2,680,650 |
| 2009-06-19 | 2009-06-17 | 1.264 | 1,939,411 | +192,912 | 0.12% | 2,450,500 |
| 2009-06-16 | 2009-06-12 | 1.069 | 1,746,499 | +51,443 | 0.11% | 1,867,250 |
| 2009-06-12 | 2009-06-10 | 1.050 | 1,695,056 | +25,722 | 0.11% | 1,779,300 |
| 2009-06-10 | 2009-06-08 | 1.108 | 1,669,334 | +30,866 | 0.11% | 1,849,650 |
| 2009-06-09 | 2009-06-05 | 1.069 | 1,638,468 | +856,530 | 0.10% | 1,751,750 |
| 2009-06-08 | 2009-06-04 | 0.991 | 781,938 | +51,444 | 0.05% | 775,200 |
| 2009-06-05 | 2009-06-03 | 0.894 | 730,494 | +25,721 | 0.05% | 653,200 |
| 2009-06-04 | 2009-06-02 | 0.943 | 704,773 | +462,990 | 0.04% | 664,450 |
| 2009-06-03 | 2009-06-01 | 0.826 | 241,783 | +25,721 | 0.02% | 199,750 |
| 2009-05-26 | 2009-05-22 | 0.855 | 216,062 | -36,010 | 0.02% | 184,800 |
| 2009-05-22 | 2009-05-20 | 0.865 | 252,072 | -205,773 | 0.02% | 218,050 |
| 2009-05-15 | 2009-05-13 | 0.690 | 457,845 | +20,577 | 0.03% | 315,950 |
| 2009-05-13 | 2009-05-11 | 0.593 | 437,268 | +51,443 | 0.03% | 259,250 |
| 2009-05-12 | 2009-05-08 | 0.593 | 385,825 | +51,444 | 0.03% | 228,750 |
| 2009-04-30 | 2009-04-28 | 0.377 | 334,381 | -25,722 | 0.02% | 126,100 |
| 2009-04-29 | 2009-04-27 | 0.437 | 360,103 | +25,722 | 0.03% | 157,500 |
| 2009-04-24 | 2009-04-22 | 0.330 | 334,381 | -77,165 | 0.02% | 110,500 |
| 2009-04-23 | 2009-04-21 | 0.243 | 411,546 | -41,155 | 0.03% | 100,000 |
| 2009-04-21 | 2009-04-17 | 0.229 | 452,701 | +51,443 | 0.03% | 103,840 |
| 2009-03-13 | 2009-03-11 | 0.204 | 401,258 | -51,443 | 0.03% | 81,900 |
| 2008-12-16 | 2008-12-12 | 0.165 | 452,701 | -411,546 | 0.03% | 74,800 |
| 2008-08-21 | 2008-08-19 | 0.369 | 864,247 | -25,722 | 0.06% | 319,200 |
| 2008-05-28 | 2008-05-26 | 0.719 | 889,969 | -12,860 | 0.07% | 640,100 |
| 2008-05-14 | 2008-05-09 | 0.807 | 902,829 | -25,722 | 0.07% | 728,325 |
| 2008-05-02 | 2008-04-29 | 0.855 | 928,551 | -15,433 | 0.08% | 794,200 |
| 2008-04-30 | 2008-04-28 | 0.855 | 943,984 | +41,155 | 0.08% | 807,400 |
| 2008-04-22 | 2008-04-18 | 0.719 | 902,829 | +12,860 | 0.07% | 649,350 |
| 2008-04-02 | 2008-03-31 | 0.661 | 889,969 | -25,721 | 0.07% | 588,200 |
| 2008-03-12 | 2008-03-10 | 0.865 | 915,690 | +51,443 | 0.07% | 792,100 |
| 2008-03-06 | 2008-03-04 | 0.923 | 864,247 | +51,443 | 0.07% | 798,000 |
| 2008-03-04 | 2008-02-29 | 0.962 | 812,804 | -2,572 | 0.07% | 782,100 |
| 2008-03-03 | 2008-02-28 | 0.884 | 815,376 | +92,598 | 0.07% | 721,175 |
| 2008-02-28 | 2008-02-26 | 0.923 | 722,778 | +154,330 | 0.06% | 667,375 |
| 2008-02-26 | 2008-02-22 | 0.933 | 568,448 | -54,016 | 0.05% | 530,400 |
| 2008-02-25 | 2008-02-21 | 0.953 | 622,464 | -154,329 | 0.05% | 592,900 |
| 2008-02-21 | 2008-02-19 | 0.846 | 776,793 | -180,052 | 0.06% | 656,850 |
| 2008-02-20 | 2008-02-18 | 0.884 | 956,845 | -419,262 | 0.08% | 846,300 |
| 2007-10-30 | 2007-10-26 | 1,376,107 | -262,361 | 0.17% | ||
| 2007-06-26 | 2007-06-22 | 1,638,468 | 0.20% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy