History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 395,361,279 | +0 | 5.32% | 166,051,737 |
| 2025-10-13 | 2025-10-09 | 0.430 | 395,361,279 | +0 | 5.32% | 170,005,350 |
| 2025-10-10 | 2025-10-08 | 0.425 | 395,361,279 | +1,458,000 | 5.32% | 168,028,544 |
| 2025-10-09 | 2025-10-06 | 0.425 | 393,903,279 | +202,000 | 5.30% | 167,408,894 |
| 2025-10-08 | 2025-10-03 | 0.435 | 393,701,279 | +1,692,000 | 5.29% | 171,260,056 |
| 2025-10-06 | 2025-10-02 | 0.425 | 392,009,279 | +982,000 | 5.27% | 166,603,944 |
| 2025-10-03 | 2025-09-30 | 0.435 | 391,027,279 | +774,000 | 5.26% | 170,096,866 |
| 2025-10-02 | 2025-09-29 | 0.415 | 390,253,279 | +2,823,000 | 5.25% | 161,955,111 |
| 2025-09-30 | 2025-09-26 | 0.425 | 387,430,279 | +1,252,000 | 5.21% | 164,657,869 |
| 2025-09-29 | 2025-09-25 | 0.430 | 386,178,279 | -2,044,000 | 5.19% | 166,056,660 |
| 2025-09-26 | 2025-09-24 | 0.435 | 388,222,279 | -16,000 | 5.22% | 168,876,691 |
| 2025-09-25 | 2025-09-23 | 0.415 | 388,238,279 | +1,306,000 | 5.22% | 161,118,886 |
| 2025-09-24 | 2025-09-22 | 0.425 | 386,932,279 | +2,486,000 | 5.20% | 164,446,219 |
| 2025-09-23 | 2025-09-19 | 0.395 | 384,446,279 | +458,000 | 5.17% | 151,856,280 |
| 2025-09-22 | 2025-09-18 | 0.385 | 383,988,279 | +471,000 | 5.16% | 147,835,487 |
| 2025-09-19 | 2025-09-17 | 0.385 | 383,517,279 | +306,000 | 5.16% | 147,654,152 |
| 2025-09-18 | 2025-09-16 | 0.380 | 383,211,279 | +222,000 | 5.15% | 145,620,286 |
| 2025-09-17 | 2025-09-15 | 0.380 | 382,989,279 | +926,000 | 5.15% | 145,535,926 |
| 2025-09-16 | 2025-09-12 | 0.380 | 382,063,279 | +436,000 | 5.14% | 145,184,046 |
| 2025-09-15 | 2025-09-11 | 0.395 | 381,627,279 | -650,000 | 5.13% | 150,742,775 |
| 2025-09-12 | 2025-09-10 | 0.395 | 382,277,279 | +728,000 | 5.14% | 150,999,525 |
| 2025-09-11 | 2025-09-09 | 0.390 | 381,549,279 | -997,000 | 5.13% | 148,804,219 |
| 2025-09-10 | 2025-09-08 | 0.405 | 382,546,279 | +260,000 | 5.14% | 154,931,243 |
| 2025-09-09 | 2025-09-05 | 0.405 | 382,286,279 | -1,559,000 | 5.14% | 154,825,943 |
| 2025-09-08 | 2025-09-04 | 0.390 | 383,845,279 | +1,301,000 | 5.16% | 149,699,659 |
| 2025-09-05 | 2025-09-03 | 0.335 | 382,544,279 | +638,000 | 5.14% | 128,152,333 |
| 2025-09-04 | 2025-09-02 | 0.355 | 381,906,279 | -1,468,000 | 5.14% | 135,576,729 |
| 2025-09-03 | 2025-09-01 | 0.370 | 383,374,279 | +318,000 | 5.16% | 141,848,483 |
| 2025-09-02 | 2025-08-29 | 0.385 | 383,056,279 | +62,000 | 5.15% | 147,476,667 |
| 2025-09-01 | 2025-08-28 | 0.395 | 382,994,279 | -3,512,000 | 5.15% | 151,282,740 |
| 2025-08-29 | 2025-08-27 | 0.410 | 386,506,279 | +1,102,000 | 5.20% | 158,467,574 |
| 2025-08-28 | 2025-08-26 | 0.435 | 385,404,279 | +1,693,000 | 5.18% | 167,650,861 |
| 2025-08-27 | 2025-08-25 | 0.385 | 383,711,279 | -700,000 | 5.16% | 147,728,842 |
| 2025-08-26 | 2025-08-22 | 0.375 | 384,411,279 | +2,223,000 | 5.17% | 144,154,230 |
| 2025-08-25 | 2025-08-21 | 0.350 | 382,188,279 | +2,704,000 | 5.14% | 133,765,898 |
| 2025-08-22 | 2025-08-20 | 0.340 | 379,484,279 | +1,152,000 | 5.10% | 129,024,655 |
| 2025-08-21 | 2025-08-19 | 0.320 | 378,332,279 | +987,000 | 5.09% | 121,066,329 |
| 2025-08-20 | 2025-08-18 | 0.330 | 377,345,279 | +1,254,000 | 5.07% | 124,523,942 |
| 2025-08-19 | 2025-08-15 | 0.280 | 376,091,279 | -4,426,000 | 5.06% | 105,305,558 |
| 2025-08-18 | 2025-08-14 | 0.260 | 380,517,279 | +800,000 | 5.12% | 98,934,493 |
| 2025-08-15 | 2025-08-13 | 0.260 | 379,717,279 | -4,634,000 | 5.11% | 98,726,493 |
| 2025-08-14 | 2025-08-12 | 0.255 | 384,351,279 | -542,000 | 5.17% | 98,009,576 |
| 2025-08-12 | 2025-08-08 | 0.250 | 384,893,279 | -960,000 | 5.18% | 96,223,320 |
| 2025-08-11 | 2025-08-07 | 0.246 | 385,853,279 | +876,000 | 5.19% | 94,919,907 |
| 2025-08-08 | 2025-08-06 | 0.270 | 384,977,279 | -3,752,000 | 5.18% | 103,943,865 |
| 2025-08-07 | 2025-08-05 | 0.265 | 388,729,279 | -1,398,000 | 5.23% | 103,013,259 |
| 2025-08-06 | 2025-08-04 | 0.250 | 390,127,279 | +4,898,000 | 5.25% | 97,531,820 |
| 2025-08-05 | 2025-08-01 | 0.255 | 385,229,279 | -1,000 | 5.18% | 98,233,466 |
| 2025-08-04 | 2025-07-31 | 0.246 | 385,230,279 | -15,500 | 5.18% | 94,766,649 |
| 2025-08-01 | 2025-07-30 | 0.249 | 385,245,779 | -374,000 | 5.18% | 95,926,199 |
| 2025-07-31 | 2025-07-29 | 0.250 | 385,619,779 | -992,000 | 5.19% | 96,404,945 |
| 2025-07-30 | 2025-07-28 | 0.255 | 386,611,779 | -4,016,000 | 5.20% | 98,586,004 |
| 2025-07-29 | 2025-07-25 | 0.250 | 390,627,779 | -80,000 | 5.25% | 97,656,945 |
| 2025-07-28 | 2025-07-24 | 0.246 | 390,707,779 | -20,500 | 5.25% | 96,114,114 |
| 2025-07-24 | 2025-07-22 | 0.260 | 390,728,279 | -2,500 | 5.25% | 101,589,353 |
| 2025-07-23 | 2025-07-21 | 0.260 | 390,730,779 | -14,000 | 5.25% | 101,590,003 |
| 2025-07-22 | 2025-07-18 | 0.250 | 390,744,779 | -1,000 | 5.25% | 97,686,195 |
| 2025-07-18 | 2025-07-16 | 0.255 | 390,745,779 | +8,000 | 5.26% | 99,640,174 |
| 2025-07-17 | 2025-07-15 | 0.250 | 390,737,779 | -172,000 | 5.25% | 97,684,445 |
| 2025-07-16 | 2025-07-14 | 0.270 | 390,909,779 | -648,000 | 5.26% | 105,545,640 |
| 2025-07-15 | 2025-07-11 | 0.255 | 391,557,779 | +68,000 | 5.30% | 99,847,234 |
| 2025-07-14 | 2025-07-10 | 0.250 | 391,489,779 | -30,001 | 5.30% | 97,872,445 |
| 2025-07-11 | 2025-07-09 | 0.230 | 391,519,780 | -25,000 | 5.30% | 90,049,549 |
| 2025-07-09 | 2025-07-07 | 0.225 | 391,544,780 | -42,000 | 5.30% | 88,097,576 |
| 2025-07-08 | 2025-07-04 | 0.220 | 391,586,780 | -6,000 | 5.30% | 86,149,092 |
| 2025-07-07 | 2025-07-03 | 0.218 | 391,592,780 | -2,000 | 5.30% | 85,367,226 |
| 2025-07-04 | 2025-07-02 | 0.218 | 391,594,780 | +432,000 | 5.30% | 85,367,662 |
| 2025-07-03 | 2025-06-30 | 0.219 | 391,162,780 | +50,000 | 5.29% | 85,664,649 |
| 2025-07-02 | 2025-06-27 | 0.224 | 391,112,780 | +1,154,000 | 5.29% | 87,609,263 |
| 2025-06-30 | 2025-06-26 | 0.247 | 389,958,780 | -69,000 | 5.84% | 96,319,819 |
| 2025-06-26 | 2025-06-24 | 0.248 | 390,027,780 | -36,000 | 5.84% | 96,726,889 |
| 2025-06-24 | 2025-06-20 | 0.250 | 390,063,780 | -4,000 | 5.84% | 97,515,945 |
| 2025-06-23 | 2025-06-19 | 0.249 | 390,067,780 | +128,000 | 5.84% | 97,126,877 |
| 2025-06-20 | 2025-06-18 | 0.250 | 389,939,780 | +400,000 | 5.84% | 97,484,945 |
| 2025-06-18 | 2025-06-16 | 0.255 | 389,539,780 | +86,000 | 5.84% | 99,332,644 |
| 2025-06-17 | 2025-06-13 | 0.245 | 389,453,780 | +120,000 | 5.84% | 95,416,176 |
| 2025-06-16 | 2025-06-12 | 0.255 | 389,333,780 | +20,000 | 5.83% | 99,280,114 |
| 2025-06-13 | 2025-06-11 | 0.265 | 389,313,780 | -138,000 | 5.83% | 103,168,152 |
| 2025-06-12 | 2025-06-10 | 0.255 | 389,451,780 | +10,000 | 5.84% | 99,310,204 |
| 2025-06-10 | 2025-06-06 | 0.260 | 389,441,780 | -500 | 5.84% | 101,254,863 |
| 2025-06-09 | 2025-06-05 | 0.270 | 389,442,280 | -15,000 | 5.84% | 105,149,416 |
| 2025-06-05 | 2025-06-03 | 0.270 | 389,457,280 | +22,500,000 | 5.84% | 105,153,466 |
| 2025-06-04 | 2025-06-02 | 0.275 | 366,957,280 | -8,000 | 5.50% | 100,913,252 |
| 2025-06-02 | 2025-05-29 | 0.280 | 366,965,280 | +32,000 | 5.50% | 102,750,278 |
| 2025-05-29 | 2025-05-27 | 0.285 | 366,933,280 | -9,800 | 5.50% | 104,575,985 |
| 2025-05-28 | 2025-05-26 | 0.290 | 366,943,080 | -5,000 | 5.50% | 106,413,493 |
| 2025-05-27 | 2025-05-23 | 0.295 | 366,948,080 | -60,000 | 5.50% | 108,249,684 |
| 2025-05-23 | 2025-05-21 | 0.295 | 367,008,080 | +80,000 | 5.50% | 108,267,384 |
| 2025-05-22 | 2025-05-20 | 0.290 | 366,928,080 | -500 | 5.50% | 106,409,143 |
| 2025-05-21 | 2025-05-19 | 0.295 | 366,928,580 | +30,000 | 5.50% | 108,243,931 |
| 2025-05-20 | 2025-05-16 | 0.285 | 366,898,580 | -6,000 | 5.50% | 104,566,095 |
| 2025-05-19 | 2025-05-15 | 0.285 | 366,904,580 | -22,000 | 5.50% | 104,567,805 |
| 2025-05-16 | 2025-05-14 | 0.270 | 366,926,580 | +66,000 | 5.50% | 99,070,177 |
| 2025-05-15 | 2025-05-13 | 0.285 | 366,860,580 | -64,000 | 5.50% | 104,555,265 |
| 2025-05-14 | 2025-05-12 | 0.290 | 366,924,580 | +40,000 | 5.50% | 106,408,128 |
| 2025-05-13 | 2025-05-09 | 0.300 | 366,884,580 | -822,500 | 5.50% | 110,065,374 |
| 2025-05-12 | 2025-05-08 | 0.300 | 367,707,080 | +109,000 | 5.51% | 110,312,124 |
| 2025-05-08 | 2025-05-06 | 0.250 | 367,598,080 | -66,000 | 5.51% | 91,899,520 |
| 2025-05-07 | 2025-05-02 | 0.235 | 367,664,080 | +78,000 | 5.51% | 86,401,059 |
| 2025-05-06 | 2025-04-30 | 0.240 | 367,586,080 | +202,000 | 5.51% | 88,220,659 |
| 2025-05-02 | 2025-04-29 | 0.242 | 367,384,080 | -500,000 | 5.50% | 88,906,947 |
| 2025-04-30 | 2025-04-28 | 0.220 | 367,884,080 | +28,000 | 5.51% | 80,934,498 |
| 2025-04-29 | 2025-04-25 | 0.219 | 367,856,080 | +96,000 | 5.51% | 80,560,482 |
| 2025-04-28 | 2025-04-24 | 0.219 | 367,760,080 | +299,000 | 5.51% | 80,539,458 |
| 2025-04-25 | 2025-04-23 | 0.241 | 367,461,080 | +1,106,000 | 5.51% | 88,558,120 |
| 2025-04-24 | 2025-04-22 | 0.190 | 366,355,080 | +112,000 | 5.49% | 69,607,465 |
| 2025-04-23 | 2025-04-17 | 0.195 | 366,243,080 | +282,000 | 5.49% | 71,417,401 |
| 2025-04-22 | 2025-04-16 | 0.215 | 365,961,080 | -48,000 | 5.48% | 78,681,632 |
| 2025-04-17 | 2025-04-15 | 0.201 | 366,009,080 | +172,000 | 5.48% | 73,567,825 |
| 2025-04-16 | 2025-04-14 | 0.181 | 365,837,080 | +200,000 | 5.48% | 66,216,511 |
| 2025-04-15 | 2025-04-11 | 0.190 | 365,637,080 | +510,000 | 5.48% | 69,471,045 |
| 2025-04-14 | 2025-04-10 | 0.194 | 365,127,080 | +146,000 | 5.47% | 70,834,654 |
| 2025-04-11 | 2025-04-09 | 0.202 | 364,981,080 | -486 | 5.47% | 73,726,178 |
| 2025-04-10 | 2025-04-08 | 0.203 | 364,981,566 | +426,000 | 5.47% | 74,091,258 |
| 2025-04-09 | 2025-04-07 | 0.209 | 364,555,566 | +447,000 | 5.46% | 76,192,113 |
| 2025-04-07 | 2025-04-02 | 0.228 | 364,108,566 | +680,000 | 5.46% | 83,016,753 |
| 2025-04-03 | 2025-04-01 | 0.225 | 363,428,566 | +1,884,000 | 5.45% | 81,771,427 |
| 2025-04-02 | 2025-03-31 | 0.239 | 361,544,566 | +107,000 | 5.42% | 86,409,151 |
| 2025-04-01 | 2025-03-28 | 0.237 | 361,437,566 | +78,000 | 5.42% | 85,660,703 |
| 2025-03-31 | 2025-03-27 | 0.239 | 361,359,566 | +106,000 | 5.41% | 86,364,936 |
| 2025-03-28 | 2025-03-26 | 0.244 | 361,253,566 | +1,906,000 | 5.41% | 88,145,870 |
| 2025-03-27 | 2025-03-25 | 0.275 | 359,347,566 | +10,000 | 5.38% | 98,820,581 |
| 2025-03-26 | 2025-03-24 | 0.290 | 359,337,566 | -246,000 | 5.38% | 104,207,894 |
| 2025-03-24 | 2025-03-20 | 0.300 | 359,583,566 | -60,000 | 5.39% | 107,875,070 |
| 2025-03-20 | 2025-03-18 | 0.310 | 359,643,566 | -10,000 | 5.39% | 111,489,505 |
| 2025-03-19 | 2025-03-17 | 0.310 | 359,653,566 | -100,000 | 5.39% | 111,492,605 |
| 2025-03-13 | 2025-03-11 | 0.305 | 359,753,566 | -12,000 | 5.39% | 109,724,838 |
| 2025-03-11 | 2025-03-07 | 0.310 | 359,765,566 | -100,000 | 5.39% | 111,527,325 |
| 2025-03-10 | 2025-03-06 | 0.310 | 359,865,566 | +578,500 | 5.39% | 111,558,325 |
| 2025-03-07 | 2025-03-05 | 0.315 | 359,287,066 | -15,000 | 5.38% | 113,175,426 |
| 2025-03-05 | 2025-03-03 | 0.310 | 359,302,066 | +58,000 | 5.38% | 111,383,640 |
| 2025-03-04 | 2025-02-28 | 0.310 | 359,244,066 | +113,000 | 5.38% | 111,365,660 |
| 2025-03-03 | 2025-02-27 | 0.310 | 359,131,066 | -1,000 | 5.38% | 111,330,630 |
| 2025-02-28 | 2025-02-26 | 0.310 | 359,132,066 | +2,000 | 5.38% | 111,330,940 |
| 2025-02-27 | 2025-02-25 | 0.320 | 359,130,066 | +64,000 | 5.38% | 114,921,621 |
| 2025-02-26 | 2025-02-24 | 0.320 | 359,066,066 | +12,455,000 | 5.38% | 114,901,141 |
| 2025-02-25 | 2025-02-21 | 0.330 | 346,611,066 | -130,000 | 5.19% | 114,381,652 |
| 2025-02-24 | 2025-02-20 | 0.320 | 346,741,066 | -4,000 | 5.20% | 110,957,141 |
| 2025-02-21 | 2025-02-19 | 0.320 | 346,745,066 | -14,000 | 5.20% | 110,958,421 |
| 2025-02-20 | 2025-02-18 | 0.330 | 346,759,066 | -170,000 | 5.20% | 114,430,492 |
| 2025-02-19 | 2025-02-17 | 0.335 | 346,929,066 | +99,000 | 5.20% | 116,221,237 |
| 2025-02-17 | 2025-02-13 | 0.340 | 346,830,066 | -2,371,025 | 5.20% | 117,922,222 |
| 2025-02-14 | 2025-02-12 | 0.350 | 349,201,091 | -1,336,500 | 5.23% | 122,220,382 |
| 2025-02-13 | 2025-02-11 | 0.325 | 350,537,591 | -21,000 | 5.25% | 113,924,717 |
| 2025-02-12 | 2025-02-10 | 0.330 | 350,558,591 | -100,000 | 5.25% | 115,684,335 |
| 2025-02-11 | 2025-02-07 | 0.340 | 350,658,591 | -3,500 | 5.25% | 119,223,921 |
| 2025-02-10 | 2025-02-06 | 0.340 | 350,662,091 | -102,000 | 5.25% | 119,225,111 |
| 2025-02-07 | 2025-02-05 | 0.350 | 350,764,091 | -2 | 5.26% | 122,767,432 |
| 2025-02-06 | 2025-02-04 | 0.350 | 350,764,093 | -1,000 | 5.26% | 122,767,433 |
| 2025-02-04 | 2025-01-28 | 0.350 | 350,765,093 | -2,000 | 5.26% | 122,767,783 |
| 2025-02-03 | 2025-01-24 | 0.360 | 350,767,093 | -3,500 | 5.26% | 126,276,153 |
| 2025-01-23 | 2025-01-21 | 0.350 | 350,770,593 | -2,000 | 5.26% | 122,769,708 |
| 2025-01-22 | 2025-01-20 | 0.360 | 350,772,593 | +44,000 | 5.26% | 126,278,133 |
| 2025-01-20 | 2025-01-16 | 0.375 | 350,728,593 | -12,000 | 5.26% | 131,523,222 |
| 2025-01-16 | 2025-01-14 | 0.365 | 350,740,593 | -2,000 | 5.26% | 128,020,316 |
| 2025-01-10 | 2025-01-08 | 0.365 | 350,742,593 | -2,000 | 5.26% | 128,021,046 |
| 2025-01-07 | 2025-01-03 | 0.370 | 350,744,593 | +174,000 | 5.26% | 129,775,499 |
| 2025-01-03 | 2024-12-31 | 0.370 | 350,570,593 | -2,000 | 5.25% | 129,711,119 |
| 2025-01-02 | 2024-12-27 | 0.370 | 350,572,593 | -304,000 | 5.25% | 129,711,859 |
| 2024-12-30 | 2024-12-24 | 0.365 | 350,876,593 | +30,000 | 5.26% | 128,069,956 |
| 2024-12-23 | 2024-12-19 | 0.370 | 350,846,593 | +330,000 | 5.26% | 129,813,239 |
| 2024-12-20 | 2024-12-18 | 0.370 | 350,516,593 | -196,500 | 5.25% | 129,691,139 |
| 2024-12-19 | 2024-12-17 | 0.365 | 350,713,093 | -36,000 | 5.25% | 128,010,279 |
| 2024-12-18 | 2024-12-16 | 0.370 | 350,749,093 | +264,000 | 5.26% | 129,777,164 |
| 2024-12-17 | 2024-12-13 | 0.370 | 350,485,093 | +18,000 | 5.25% | 129,679,484 |
| 2024-12-16 | 2024-12-12 | 0.375 | 350,467,093 | -64,000 | 5.25% | 131,425,160 |
| 2024-12-12 | 2024-12-10 | 0.380 | 350,531,093 | +3,000 | 5.25% | 133,201,815 |
| 2024-12-11 | 2024-12-09 | 0.390 | 350,528,093 | -2,000 | 5.25% | 136,705,956 |
| 2024-12-10 | 2024-12-06 | 0.395 | 350,530,093 | -26,000 | 5.25% | 138,459,387 |
| 2024-12-09 | 2024-12-05 | 0.385 | 350,556,093 | +130,000 | 5.25% | 134,964,096 |
| 2024-12-06 | 2024-12-04 | 0.390 | 350,426,093 | -32,000 | 5.25% | 136,666,176 |
| 2024-12-05 | 2024-12-03 | 0.395 | 350,458,093 | +900,000 | 5.25% | 138,430,947 |
| 2024-12-04 | 2024-12-02 | 0.395 | 349,558,093 | +1,174,000 | 5.24% | 138,075,447 |
| 2024-11-29 | 2024-11-27 | 0.370 | 348,384,093 | +262,000 | 5.22% | 128,902,114 |
| 2024-11-27 | 2024-11-25 | 0.370 | 348,122,093 | -1,298,000 | 5.22% | 128,805,174 |
| 2024-11-26 | 2024-11-22 | 0.350 | 349,420,093 | -1,130,000 | 5.24% | 122,297,033 |
| 2024-11-25 | 2024-11-21 | 0.360 | 350,550,093 | -678,000 | 5.25% | 126,198,033 |
| 2024-11-22 | 2024-11-20 | 0.365 | 351,228,093 | -456,000 | 5.26% | 128,198,254 |
| 2024-11-21 | 2024-11-19 | 0.370 | 351,684,093 | -447,000 | 5.27% | 130,123,114 |
| 2024-11-20 | 2024-11-18 | 0.380 | 352,131,093 | -201,000 | 5.28% | 133,809,815 |
| 2024-11-19 | 2024-11-15 | 0.370 | 352,332,093 | -1,574,000 | 5.28% | 130,362,874 |
| 2024-11-18 | 2024-11-14 | 0.380 | 353,906,093 | -858,000 | 5.30% | 134,484,315 |
| 2024-11-15 | 2024-11-13 | 0.380 | 354,764,093 | -1,232,000 | 5.32% | 134,810,355 |
| 2024-11-13 | 2024-11-11 | 0.395 | 355,996,093 | +146,000 | 5.33% | 140,618,457 |
| 2024-11-12 | 2024-11-08 | 0.395 | 355,850,093 | -1,500 | 5.33% | 140,560,787 |
| 2024-11-07 | 2024-11-05 | 0.400 | 355,851,593 | +246,000 | 5.33% | 142,340,637 |
| 2024-11-06 | 2024-11-04 | 0.400 | 355,605,593 | -480,000 | 5.33% | 142,242,237 |
| 2024-11-04 | 2024-10-31 | 0.405 | 356,085,593 | -26,000 | 5.34% | 144,214,665 |
| 2024-11-01 | 2024-10-30 | 0.400 | 356,111,593 | -202,000 | 5.34% | 142,444,637 |
| 2024-10-31 | 2024-10-29 | 0.400 | 356,313,593 | -214,000 | 5.34% | 142,525,437 |
| 2024-10-28 | 2024-10-24 | 0.400 | 356,527,593 | +4,000 | 5.34% | 142,611,037 |
| 2024-10-25 | 2024-10-23 | 0.400 | 356,523,593 | +502,000 | 5.34% | 142,609,437 |
| 2024-10-22 | 2024-10-18 | 0.410 | 356,021,593 | -152,000 | 5.33% | 145,968,853 |
| 2024-10-18 | 2024-10-16 | 0.405 | 356,173,593 | +1,100,000 | 5.34% | 144,250,305 |
| 2024-10-17 | 2024-10-15 | 0.410 | 355,073,593 | +623,000 | 5.32% | 145,580,173 |
| 2024-10-15 | 2024-10-10 | 0.400 | 354,450,593 | -115,000 | 5.31% | 141,780,237 |
| 2024-10-14 | 2024-10-09 | 0.395 | 354,565,593 | +12,350,000 | 5.31% | 140,053,409 |
| 2024-10-10 | 2024-10-08 | 0.395 | 342,215,593 | +328,500 | 5.13% | 135,175,159 |
| 2024-10-09 | 2024-10-07 | 0.410 | 341,887,093 | -220,000 | 5.12% | 140,173,708 |
| 2024-10-08 | 2024-10-04 | 0.415 | 342,107,093 | +1,775,000 | 5.13% | 141,974,444 |
| 2024-10-07 | 2024-10-03 | 0.385 | 340,332,093 | -1,348,500 | 5.10% | 131,027,856 |
| 2024-10-04 | 2024-10-02 | 0.390 | 341,680,593 | +525,980 | 5.12% | 133,255,431 |
| 2024-10-03 | 2024-09-30 | 0.400 | 341,154,613 | +174,000 | 5.11% | 136,461,845 |
| 2024-10-02 | 2024-09-27 | 0.395 | 340,980,613 | +861,000 | 5.11% | 134,687,342 |
| 2024-09-30 | 2024-09-26 | 0.400 | 340,119,613 | +215,000 | 5.10% | 136,047,845 |
| 2024-09-27 | 2024-09-25 | 0.390 | 339,904,613 | -150,000 | 5.09% | 132,562,799 |
| 2024-09-26 | 2024-09-24 | 0.395 | 340,054,613 | -10,000 | 5.10% | 134,321,572 |
| 2024-09-25 | 2024-09-23 | 0.395 | 340,064,613 | -450,000 | 5.10% | 134,325,522 |
| 2024-09-23 | 2024-09-19 | 0.400 | 340,514,613 | -239,500 | 5.10% | 136,205,845 |
| 2024-09-10 | 2024-09-05 | 0.405 | 340,754,113 | -122,000 | 5.11% | 138,005,416 |
| 2024-09-09 | 2024-09-04 | 0.400 | 340,876,113 | -200,000 | 5.11% | 136,350,445 |
| 2024-09-05 | 2024-09-03 | 0.400 | 341,076,113 | -10,000 | 5.11% | 136,430,445 |
| 2024-09-03 | 2024-08-30 | 0.400 | 341,086,113 | +49,000 | 5.11% | 136,434,445 |
| 2024-09-02 | 2024-08-29 | 0.405 | 341,037,113 | +164,000 | 5.11% | 138,120,031 |
| 2024-08-30 | 2024-08-28 | 0.405 | 340,873,113 | -21,000 | 5.12% | 138,053,611 |
| 2024-08-26 | 2024-08-22 | 0.405 | 340,894,113 | -15,522,000 | 5.12% | 138,062,116 |
| 2024-08-23 | 2024-08-21 | 0.405 | 356,416,113 | -5,000 | 5.35% | 144,348,526 |
| 2024-08-22 | 2024-08-20 | 0.410 | 356,421,113 | -1,000,000 | 5.35% | 146,132,656 |
| 2024-08-20 | 2024-08-16 | 0.410 | 357,421,113 | +15,900,000 | 5.37% | 146,542,656 |
| 2024-08-14 | 2024-08-12 | 0.415 | 341,521,113 | +40,000 | 5.13% | 141,731,262 |
| 2024-08-08 | 2024-08-06 | 0.410 | 341,481,113 | -25,000 | 5.13% | 140,007,256 |
| 2024-08-07 | 2024-08-05 | 0.410 | 341,506,113 | -32,000 | 5.13% | 140,017,506 |
| 2024-08-06 | 2024-08-02 | 0.410 | 341,538,113 | -20,000 | 5.13% | 140,030,626 |
| 2024-08-01 | 2024-07-30 | 0.410 | 341,558,113 | +50,000 | 5.13% | 140,038,826 |
| 2024-07-30 | 2024-07-26 | 0.410 | 341,508,113 | +60,000 | 5.13% | 140,018,326 |
| 2024-07-29 | 2024-07-25 | 0.410 | 341,448,113 | +144,000 | 5.13% | 139,993,726 |
| 2024-07-25 | 2024-07-23 | 0.420 | 341,304,113 | -34,000 | 5.13% | 143,347,727 |
| 2024-07-24 | 2024-07-22 | 0.420 | 341,338,113 | -100,000 | 5.13% | 143,362,007 |
| 2024-07-23 | 2024-07-19 | 0.425 | 341,438,113 | +50,000 | 5.13% | 145,111,198 |
| 2024-07-22 | 2024-07-18 | 0.420 | 341,388,113 | +75,000 | 5.13% | 143,383,007 |
| 2024-07-18 | 2024-07-16 | 0.415 | 341,313,113 | -22,000 | 5.13% | 141,644,942 |
| 2024-07-17 | 2024-07-15 | 0.425 | 341,335,113 | +40,000 | 5.13% | 145,067,423 |
| 2024-07-16 | 2024-07-12 | 0.430 | 341,295,113 | +494,000 | 5.13% | 146,756,899 |
| 2024-07-15 | 2024-07-11 | 0.425 | 340,801,113 | -4,000 | 5.12% | 144,840,473 |
| 2024-07-12 | 2024-07-10 | 0.420 | 340,805,113 | +1,500 | 5.12% | 143,138,147 |
| 2024-07-10 | 2024-07-08 | 0.415 | 340,803,613 | +2,000 | 5.12% | 141,433,499 |
| 2024-07-05 | 2024-07-03 | 0.430 | 340,801,613 | -1,000 | 5.12% | 146,544,694 |
| 2024-07-03 | 2024-06-28 | 0.415 | 340,802,613 | -4,000 | 5.12% | 141,433,084 |
| 2024-07-02 | 2024-06-27 | 0.400 | 340,806,613 | -1,000 | 5.12% | 136,322,645 |
| 2024-06-28 | 2024-06-26 | 0.405 | 340,807,613 | -88,000 | 5.11% | 138,027,083 |
| 2024-06-27 | 2024-06-25 | 0.410 | 340,895,613 | +48,500 | 5.11% | 139,767,201 |
| 2024-06-20 | 2024-06-18 | 0.420 | 340,847,113 | -402,000 | 5.11% | 143,155,787 |
| 2024-06-19 | 2024-06-17 | 0.415 | 341,249,113 | -1,000 | 5.11% | 141,618,382 |
| 2024-06-14 | 2024-06-12 | 0.415 | 341,250,113 | +100,000 | 5.11% | 141,618,797 |
| 2024-06-12 | 2024-06-07 | 0.420 | 341,150,113 | +12,000 | 5.11% | 143,283,047 |
| 2024-06-07 | 2024-06-05 | 0.420 | 341,138,113 | +135,000 | 5.11% | 143,278,007 |
| 2024-06-06 | 2024-06-04 | 0.420 | 341,003,113 | +156,000 | 5.11% | 143,221,307 |
| 2024-06-03 | 2024-05-30 | 0.420 | 340,847,113 | +46,000 | 5.11% | 143,155,787 |
| 2024-05-30 | 2024-05-28 | 0.415 | 340,801,113 | +320,000 | 5.11% | 141,432,462 |
| 2024-05-29 | 2024-05-27 | 0.430 | 340,481,113 | +10,000 | 5.10% | 146,406,879 |
| 2024-05-28 | 2024-05-24 | 0.445 | 340,471,113 | +54,000 | 5.10% | 151,509,645 |
| 2024-05-27 | 2024-05-23 | 0.445 | 340,417,113 | +412,000 | 5.10% | 151,485,615 |
| 2024-05-24 | 2024-05-22 | 0.450 | 340,005,113 | -866,000 | 5.09% | 153,002,301 |
| 2024-05-23 | 2024-05-21 | 0.455 | 340,871,113 | -638,000 | 5.11% | 155,096,356 |
| 2024-05-22 | 2024-05-20 | 0.460 | 341,509,113 | -150,000 | 5.12% | 157,094,192 |
| 2024-05-21 | 2024-05-17 | 0.465 | 341,659,113 | -50,000 | 5.12% | 158,871,488 |
| 2024-05-20 | 2024-05-16 | 0.470 | 341,709,113 | +740,500 | 5.12% | 160,603,283 |
| 2024-05-17 | 2024-05-14 | 0.475 | 340,968,613 | -8,000 | 5.11% | 161,960,091 |
| 2024-05-16 | 2024-05-13 | 0.475 | 340,976,613 | +100,000 | 5.11% | 161,963,891 |
| 2024-05-13 | 2024-05-09 | 0.475 | 340,876,613 | +229,000 | 5.11% | 161,916,391 |
| 2024-05-10 | 2024-05-08 | 0.475 | 340,647,613 | +200,000 | 5.10% | 161,807,616 |
| 2024-05-09 | 2024-05-07 | 0.480 | 340,447,613 | +4,000 | 5.10% | 163,414,854 |
| 2024-05-08 | 2024-05-06 | 0.475 | 340,443,613 | +428,000 | 5.10% | 161,710,716 |
| 2024-05-06 | 2024-05-02 | 0.470 | 340,015,613 | -32,000 | 5.09% | 159,807,338 |
| 2024-05-02 | 2024-04-29 | 0.460 | 340,047,613 | +254,000 | 5.69% | 156,421,902 |
| 2024-04-30 | 2024-04-26 | 0.455 | 339,793,613 | +328,000 | 5.69% | 154,606,094 |
| 2024-04-29 | 2024-04-25 | 0.450 | 339,465,613 | +28,000 | 5.68% | 152,759,526 |
| 2024-04-26 | 2024-04-24 | 0.445 | 339,437,613 | -238,000 | 5.68% | 151,049,738 |
| 2024-04-25 | 2024-04-23 | 0.445 | 339,675,613 | -6,164,000 | 5.68% | 151,155,648 |
| 2024-04-24 | 2024-04-22 | 0.455 | 345,839,613 | -6,420,000 | 5.79% | 157,357,024 |
| 2024-04-23 | 2024-04-19 | 0.460 | 352,259,613 | +330,000 | 5.89% | 162,039,422 |
| 2024-04-22 | 2024-04-18 | 0.480 | 351,929,613 | +5,000 | 5.89% | 168,926,214 |
| 2024-04-19 | 2024-04-17 | 0.480 | 351,924,613 | +50,000 | 5.89% | 168,923,814 |
| 2024-04-18 | 2024-04-16 | 0.485 | 351,874,613 | -15,000 | 5.89% | 170,659,187 |
| 2024-04-16 | 2024-04-12 | 0.490 | 351,889,613 | +660,000 | 5.89% | 172,425,910 |
| 2024-04-12 | 2024-04-10 | 0.480 | 351,229,613 | -68,000 | 5.88% | 168,590,214 |
| 2024-04-11 | 2024-04-09 | 0.475 | 351,297,613 | -21,000 | 5.88% | 166,866,366 |
| 2024-04-10 | 2024-04-08 | 0.470 | 351,318,613 | +826,000 | 5.88% | 165,119,748 |
| 2024-04-09 | 2024-04-05 | 0.490 | 350,492,613 | +408,000 | 5.86% | 171,741,380 |
| 2024-04-08 | 2024-04-03 | 0.460 | 350,084,613 | -8,000 | 5.86% | 161,038,922 |
| 2024-04-05 | 2024-04-02 | 0.420 | 350,092,613 | +758,000 | 5.86% | 147,038,897 |
| 2024-04-03 | 2024-03-28 | 0.420 | 349,334,613 | -12,500 | 5.85% | 146,720,537 |
| 2024-04-02 | 2024-03-27 | 0.425 | 349,347,113 | +102,000 | 5.85% | 148,472,523 |
| 2024-03-28 | 2024-03-26 | 0.420 | 349,245,113 | -6,000 | 5.84% | 146,682,947 |
| 2024-03-27 | 2024-03-25 | 0.420 | 349,251,113 | +68,000 | 5.84% | 146,685,467 |
| 2024-03-26 | 2024-03-22 | 0.430 | 349,183,113 | +10,000 | 5.84% | 150,148,739 |
| 2024-03-21 | 2024-03-19 | 0.430 | 349,173,113 | +250,000 | 5.84% | 150,144,439 |
| 2024-03-20 | 2024-03-18 | 0.425 | 348,923,113 | +31,500 | 5.84% | 148,292,323 |
| 2024-03-19 | 2024-03-15 | 0.425 | 348,891,613 | +138,000 | 5.84% | 148,278,936 |
| 2024-03-15 | 2024-03-13 | 0.420 | 348,753,613 | +96,000 | 5.84% | 146,476,517 |
| 2024-03-12 | 2024-03-08 | 0.425 | 348,657,613 | +61,570 | 5.83% | 148,179,486 |
| 2024-03-07 | 2024-03-05 | 0.420 | 348,596,043 | +190,000 | 5.83% | 146,410,338 |
| 2024-03-06 | 2024-03-04 | 0.420 | 348,406,043 | -1,000 | 5.83% | 146,330,538 |
| 2024-03-05 | 2024-03-01 | 0.430 | 348,407,043 | +18,000 | 5.83% | 149,815,028 |
| 2024-02-28 | 2024-02-26 | 0.425 | 348,389,043 | -10,000 | 5.83% | 148,065,343 |
| 2024-02-27 | 2024-02-23 | 0.425 | 348,399,043 | -2,000 | 5.83% | 148,069,593 |
| 2024-02-23 | 2024-02-21 | 0.425 | 348,401,043 | -190,000 | 5.83% | 148,070,443 |
| 2024-02-22 | 2024-02-20 | 0.425 | 348,591,043 | +18,000 | 5.83% | 148,151,193 |
| 2024-02-20 | 2024-02-16 | 0.430 | 348,573,043 | -10,000 | 5.83% | 149,886,408 |
| 2024-02-19 | 2024-02-15 | 0.440 | 348,583,043 | +470,000 | 5.83% | 153,376,539 |
| 2024-02-15 | 2024-02-09 | 0.430 | 348,113,043 | -70,000 | 5.82% | 149,688,608 |
| 2024-02-14 | 2024-02-07 | 0.435 | 348,183,043 | -121,000 | 5.83% | 151,459,624 |
| 2024-02-06 | 2024-02-02 | 0.430 | 348,304,043 | +106,000 | 5.83% | 149,770,738 |
| 2024-02-05 | 2024-02-01 | 0.435 | 348,198,043 | +82,000 | 5.83% | 151,466,149 |
| 2024-02-02 | 2024-01-31 | 0.435 | 348,116,043 | -1,500 | 5.82% | 151,430,479 |
| 2024-01-31 | 2024-01-29 | 0.435 | 348,117,543 | -8,000 | 6.06% | 151,431,131 |
| 2024-01-30 | 2024-01-26 | 0.435 | 348,125,543 | -36,000 | 6.06% | 151,434,611 |
| 2024-01-29 | 2024-01-25 | 0.435 | 348,161,543 | +965,000 | 6.06% | 151,450,271 |
| 2024-01-24 | 2024-01-22 | 0.430 | 347,196,543 | -47,500 | 6.04% | 149,294,513 |
| 2024-01-23 | 2024-01-19 | 0.430 | 347,244,043 | -50,000 | 6.05% | 149,314,938 |
| 2024-01-22 | 2024-01-18 | 0.430 | 347,294,043 | -34,000 | 6.05% | 149,336,438 |
| 2024-01-18 | 2024-01-16 | 0.425 | 347,328,043 | -50,000 | 6.05% | 147,614,418 |
| 2024-01-16 | 2024-01-12 | 0.430 | 347,378,043 | -1,500,000 | 6.05% | 149,372,558 |
| 2024-01-15 | 2024-01-11 | 0.430 | 348,878,043 | -594,000 | 6.07% | 150,017,558 |
| 2024-01-12 | 2024-01-10 | 0.430 | 349,472,043 | -2,428,000 | 6.08% | 150,272,978 |
| 2024-01-11 | 2024-01-09 | 0.425 | 351,900,043 | -30,000 | 6.13% | 149,557,518 |
| 2024-01-09 | 2024-01-05 | 0.420 | 351,930,043 | +70,000 | 6.13% | 147,810,618 |
| 2024-01-05 | 2024-01-03 | 0.425 | 351,860,043 | +98,000 | 6.13% | 149,540,518 |
| 2024-01-04 | 2024-01-02 | 0.440 | 351,762,043 | -20,000 | 6.12% | 154,775,299 |
| 2024-01-03 | 2023-12-29 | 0.430 | 351,782,043 | -504,000 | 6.12% | 151,266,278 |
| 2023-12-29 | 2023-12-27 | 0.440 | 352,286,043 | +200,000 | 6.13% | 155,005,859 |
| 2023-12-27 | 2023-12-21 | 0.435 | 352,086,043 | -84,000 | 6.13% | 153,157,429 |
| 2023-12-22 | 2023-12-20 | 0.430 | 352,170,043 | -105,000 | 6.13% | 151,433,118 |
| 2023-12-21 | 2023-12-19 | 0.430 | 352,275,043 | +64,000 | 6.13% | 151,478,268 |
| 2023-12-19 | 2023-12-15 | 0.440 | 352,211,043 | -20,000 | 6.13% | 154,972,859 |
| 2023-12-14 | 2023-12-12 | 0.450 | 352,231,043 | +14,000 | 6.13% | 158,503,969 |
| 2023-12-13 | 2023-12-11 | 0.460 | 352,217,043 | +1,048,000 | 6.13% | 162,019,840 |
| 2023-12-11 | 2023-12-07 | 0.450 | 351,169,043 | -10,000 | 6.11% | 158,026,069 |
| 2023-12-06 | 2023-12-04 | 0.425 | 351,179,043 | -1,550,000 | 6.11% | 149,251,093 |
| 2023-12-05 | 2023-12-01 | 0.445 | 352,729,043 | -10,000 | 6.14% | 156,964,424 |
| 2023-12-04 | 2023-11-30 | 0.445 | 352,739,043 | +98,000 | 6.14% | 156,968,874 |
| 2023-12-01 | 2023-11-29 | 0.450 | 352,641,043 | +300,000 | 6.14% | 158,688,469 |
| 2023-11-30 | 2023-11-28 | 0.455 | 352,341,043 | +520,000 | 6.13% | 160,315,175 |
| 2023-11-28 | 2023-11-24 | 0.455 | 351,821,043 | -1,000 | 6.13% | 160,078,575 |
| 2023-11-27 | 2023-11-23 | 0.450 | 351,822,043 | -192,000 | 6.13% | 158,319,919 |
| 2023-11-24 | 2023-11-22 | 0.460 | 352,014,043 | -10,000 | 6.13% | 161,926,460 |
| 2023-11-23 | 2023-11-21 | 0.460 | 352,024,043 | +200,000 | 6.13% | 161,931,060 |
| 2023-11-22 | 2023-11-20 | 0.455 | 351,824,043 | +186,000 | 6.13% | 160,079,940 |
| 2023-11-21 | 2023-11-17 | 0.460 | 351,638,043 | +100,000 | 6.12% | 161,753,500 |
| 2023-11-20 | 2023-11-16 | 0.470 | 351,538,043 | +922,300 | 6.12% | 165,222,880 |
| 2023-11-17 | 2023-11-15 | 0.460 | 350,615,743 | +140,000 | 6.10% | 161,283,242 |
| 2023-11-15 | 2023-11-13 | 0.470 | 350,475,743 | +304,000 | 6.10% | 164,723,599 |
| 2023-11-13 | 2023-11-09 | 0.475 | 350,171,743 | +428,000 | 6.10% | 166,331,578 |
| 2023-11-10 | 2023-11-08 | 0.475 | 349,743,743 | +8,000 | 6.09% | 166,128,278 |
| 2023-11-09 | 2023-11-07 | 0.475 | 349,735,743 | +60,000 | 6.09% | 166,124,478 |
| 2023-11-08 | 2023-11-06 | 0.475 | 349,675,743 | +104,000 | 6.09% | 166,095,978 |
| 2023-11-07 | 2023-11-03 | 0.490 | 349,571,743 | +184,000 | 6.09% | 171,290,154 |
| 2023-11-06 | 2023-11-02 | 0.480 | 349,387,743 | -200,000 | 6.08% | 167,706,117 |
| 2023-11-03 | 2023-11-01 | 0.485 | 349,587,743 | +100,000 | 6.09% | 169,550,055 |
| 2023-11-02 | 2023-10-31 | 0.480 | 349,487,743 | +920,000 | 6.08% | 167,754,117 |
| 2023-11-01 | 2023-10-30 | 0.480 | 348,567,743 | +96,000 | 6.07% | 167,312,517 |
| 2023-10-31 | 2023-10-27 | 0.485 | 348,471,743 | -63,000 | 6.07% | 169,008,795 |
| 2023-10-27 | 2023-10-25 | 0.480 | 348,534,743 | -618,000 | 6.07% | 167,296,677 |
| 2023-10-26 | 2023-10-24 | 0.480 | 349,152,743 | +449,996 | 6.08% | 167,593,317 |
| 2023-10-25 | 2023-10-20 | 0.475 | 348,702,747 | -1,466,000 | 6.07% | 165,633,805 |
| 2023-10-24 | 2023-10-19 | 0.475 | 350,168,747 | -198,000 | 6.10% | 166,330,155 |
| 2023-10-20 | 2023-10-18 | 0.480 | 350,366,747 | -150,000 | 6.10% | 168,176,039 |
| 2023-10-19 | 2023-10-17 | 0.480 | 350,516,747 | -120,000 | 6.10% | 168,248,039 |
| 2023-10-18 | 2023-10-16 | 0.480 | 350,636,747 | -54,000 | 6.10% | 168,305,639 |
| 2023-10-17 | 2023-10-13 | 0.480 | 350,690,747 | -180,000 | 6.11% | 168,331,559 |
| 2023-10-16 | 2023-10-12 | 0.480 | 350,870,747 | +907,000 | 6.11% | 168,417,959 |
| 2023-10-12 | 2023-10-10 | 0.490 | 349,963,747 | +112,000 | 6.09% | 171,482,236 |
| 2023-10-11 | 2023-10-09 | 0.485 | 349,851,747 | +178,000 | 6.09% | 169,678,097 |
| 2023-10-10 | 2023-10-06 | 0.490 | 349,673,747 | -144,000 | 6.09% | 171,340,136 |
| 2023-10-09 | 2023-10-05 | 0.500 | 349,817,747 | -326,000 | 6.09% | 174,908,874 |
| 2023-10-05 | 2023-10-03 | 0.510 | 350,143,747 | -1,014,000 | 6.10% | 178,573,311 |
| 2023-10-04 | 2023-09-29 | 0.485 | 351,157,747 | +14,000 | 6.11% | 170,311,507 |
| 2023-10-03 | 2023-09-28 | 0.485 | 351,143,747 | -316,000 | 6.11% | 170,304,717 |
| 2023-09-29 | 2023-09-27 | 0.490 | 351,459,747 | -50,000 | 6.12% | 172,215,276 |
| 2023-09-28 | 2023-09-26 | 0.485 | 351,509,747 | -389,000 | 6.23% | 170,482,227 |
| 2023-09-27 | 2023-09-25 | 0.460 | 351,898,747 | -416,000 | 6.24% | 161,873,424 |
| 2023-09-26 | 2023-09-22 | 0.440 | 352,314,747 | +130,000 | 6.24% | 155,018,489 |
| 2023-09-25 | 2023-09-21 | 0.450 | 352,184,747 | +1,016,000 | 6.24% | 158,483,136 |
| 2023-09-22 | 2023-09-20 | 0.420 | 351,168,747 | +480,000 | 6.22% | 147,490,874 |
| 2023-09-21 | 2023-09-19 | 0.420 | 350,688,747 | -84,000 | 6.21% | 147,289,274 |
| 2023-09-20 | 2023-09-18 | 0.395 | 350,772,747 | -40,000 | 6.22% | 138,555,235 |
| 2023-09-19 | 2023-09-15 | 0.390 | 350,812,747 | +758,000 | 6.22% | 136,816,971 |
| 2023-09-18 | 2023-09-14 | 0.380 | 350,054,747 | +54,000 | 6.20% | 133,020,804 |
| 2023-09-15 | 2023-09-13 | 0.370 | 350,000,747 | +443,000 | 6.20% | 129,500,276 |
| 2023-09-14 | 2023-09-12 | 0.370 | 349,557,747 | +84,000 | 6.19% | 129,336,366 |
| 2023-09-13 | 2023-09-11 | 0.375 | 349,473,747 | -763,000 | 6.19% | 131,052,655 |
| 2023-09-12 | 2023-09-07 | 0.345 | 350,236,747 | +238,000 | 6.21% | 120,831,678 |
| 2023-09-11 | 2023-09-06 | 0.320 | 349,998,747 | +511,000 | 6.20% | 111,999,599 |
| 2023-09-06 | 2023-09-04 | 0.335 | 349,487,747 | -574,000 | 6.19% | 117,078,395 |
| 2023-09-05 | 2023-08-31 | 0.335 | 350,061,747 | +90,000 | 6.20% | 117,270,685 |
| 2023-09-04 | 2023-08-30 | 0.340 | 349,971,747 | -1,156,000 | 6.20% | 118,990,394 |
| 2023-08-31 | 2023-08-29 | 0.315 | 351,127,747 | -184,000 | 6.22% | 110,605,240 |
| 2023-08-29 | 2023-08-25 | 0.315 | 351,311,747 | -174,000 | 6.22% | 110,663,200 |
| 2023-08-28 | 2023-08-24 | 0.315 | 351,485,747 | +60,000 | 6.23% | 110,718,010 |
| 2023-08-24 | 2023-08-22 | 0.310 | 351,425,747 | +24,000 | 6.23% | 108,941,982 |
| 2023-08-23 | 2023-08-21 | 0.310 | 351,401,747 | -107,500 | 6.23% | 108,934,542 |
| 2023-08-22 | 2023-08-18 | 0.310 | 351,509,247 | +26,000 | 6.23% | 108,967,867 |
| 2023-08-21 | 2023-08-17 | 0.305 | 351,483,247 | +30,000 | 6.23% | 107,202,390 |
| 2023-08-16 | 2023-08-14 | 0.320 | 351,453,247 | -90,000 | 6.23% | 112,465,039 |
| 2023-08-15 | 2023-08-11 | 0.310 | 351,543,247 | +172,000 | 6.23% | 108,978,407 |
| 2023-08-10 | 2023-08-08 | 0.320 | 351,371,247 | -118,000 | 6.23% | 112,438,799 |
| 2023-08-03 | 2023-08-01 | 0.280 | 351,489,247 | -104,000 | 6.23% | 98,416,989 |
| 2023-08-01 | 2023-07-28 | 0.285 | 351,593,247 | -60,000 | 6.23% | 100,204,075 |
| 2023-07-27 | 2023-07-25 | 0.290 | 351,653,247 | -313,000 | 6.23% | 101,979,442 |
| 2023-07-26 | 2023-07-24 | 0.300 | 351,966,247 | +302,000 | 6.24% | 105,589,874 |
| 2023-07-20 | 2023-07-18 | 0.246 | 351,664,247 | +200,000 | 6.23% | 86,509,405 |
| 2023-07-19 | 2023-07-14 | 0.250 | 351,464,247 | -100,000 | 6.23% | 87,866,062 |
| 2023-07-18 | 2023-07-13 | 0.255 | 351,564,247 | -59,500 | 6.23% | 89,648,883 |
| 2023-07-14 | 2023-07-12 | 0.255 | 351,623,747 | +100,000 | 6.23% | 89,664,055 |
| 2023-07-12 | 2023-07-10 | 0.250 | 351,523,747 | -4,000 | 6.23% | 87,880,937 |
| 2023-07-11 | 2023-07-07 | 0.255 | 351,527,747 | +10,000 | 6.23% | 89,639,575 |
| 2023-07-07 | 2023-07-05 | 0.265 | 351,517,747 | -4,000 | 6.23% | 93,152,203 |
| 2023-07-05 | 2023-07-03 | 0.270 | 351,521,747 | -1,000 | 6.23% | 94,910,872 |
| 2023-07-03 | 2023-06-29 | 0.260 | 351,522,747 | +298,000 | 6.23% | 91,395,914 |
| 2023-06-30 | 2023-06-28 | 0.270 | 351,224,747 | +1,000 | 6.22% | 94,830,682 |
| 2023-06-29 | 2023-06-27 | 0.275 | 351,223,747 | +44,000 | 6.22% | 96,586,530 |
| 2023-06-28 | 2023-06-26 | 0.280 | 351,179,747 | -26,000 | 6.22% | 98,330,329 |
| 2023-06-26 | 2023-06-21 | 0.275 | 351,205,747 | +112,000 | 6.22% | 96,581,580 |
| 2023-06-21 | 2023-06-19 | 0.285 | 351,093,747 | -500 | 6.22% | 100,061,718 |
| 2023-06-19 | 2023-06-15 | 0.300 | 351,094,247 | -22,000 | 6.22% | 105,328,274 |
| 2023-06-16 | 2023-06-14 | 0.285 | 351,116,247 | -8,000 | 6.22% | 100,068,130 |
| 2023-06-13 | 2023-06-09 | 0.295 | 351,124,247 | -11,000 | 6.22% | 103,581,653 |
| 2023-06-08 | 2023-06-06 | 0.305 | 351,135,247 | -130,000 | 6.22% | 107,096,250 |
| 2023-06-07 | 2023-06-05 | 0.305 | 351,265,247 | -92,500 | 6.22% | 107,135,900 |
| 2023-06-06 | 2023-06-02 | 0.315 | 351,357,747 | +56,000 | 6.23% | 110,677,690 |
| 2023-06-02 | 2023-05-31 | 0.300 | 351,301,747 | -1,000 | 6.22% | 105,390,524 |
| 2023-05-29 | 2023-05-24 | 0.305 | 351,302,747 | +300,000 | 6.22% | 107,147,338 |
| 2023-05-25 | 2023-05-23 | 0.315 | 351,002,747 | +42,000 | 6.22% | 110,565,865 |
| 2023-05-24 | 2023-05-22 | 0.320 | 350,960,747 | +236,000 | 6.22% | 112,307,439 |
| 2023-05-23 | 2023-05-19 | 0.325 | 350,724,747 | +380,000 | 6.21% | 113,985,543 |
| 2023-05-22 | 2023-05-18 | 0.325 | 350,344,747 | +960,000 | 6.21% | 113,862,043 |
| 2023-05-19 | 2023-05-17 | 0.315 | 349,384,747 | +46,000 | 6.19% | 110,056,195 |
| 2023-05-17 | 2023-05-15 | 0.330 | 349,338,747 | -30,000 | 6.19% | 115,281,787 |
| 2023-05-15 | 2023-05-11 | 0.335 | 349,368,747 | -20,000 | 6.19% | 117,038,530 |
| 2023-05-12 | 2023-05-10 | 0.335 | 349,388,747 | -10,000 | 6.19% | 117,045,230 |
| 2023-05-11 | 2023-05-09 | 0.340 | 349,398,747 | -40,000 | 6.19% | 118,795,574 |
| 2023-05-10 | 2023-05-08 | 0.340 | 349,438,747 | -10,000 | 6.19% | 118,809,174 |
| 2023-05-09 | 2023-05-05 | 0.340 | 349,448,747 | -4,000 | 6.19% | 118,812,574 |
| 2023-05-03 | 2023-04-28 | 0.350 | 349,452,747 | -6,000 | 6.19% | 122,308,461 |
| 2023-05-02 | 2023-04-27 | 0.360 | 349,458,747 | +434,000 | 6.19% | 125,805,149 |
| 2023-04-27 | 2023-04-25 | 0.360 | 349,024,747 | +300,000 | 6.18% | 125,648,909 |
| 2023-04-26 | 2023-04-24 | 0.360 | 348,724,747 | +222,000 | 6.18% | 125,540,909 |
| 2023-04-25 | 2023-04-21 | 0.360 | 348,502,747 | +148,000 | 6.17% | 125,460,989 |
| 2023-04-24 | 2023-04-20 | 0.360 | 348,354,747 | +171,000 | 6.17% | 125,407,709 |
| 2023-04-21 | 2023-04-19 | 0.355 | 348,183,747 | +470,000 | 6.17% | 123,605,230 |
| 2023-04-20 | 2023-04-18 | 0.355 | 347,713,747 | +92,000 | 6.16% | 123,438,380 |
| 2023-04-19 | 2023-04-17 | 0.355 | 347,621,747 | +604,000 | 6.16% | 123,405,720 |
| 2023-04-18 | 2023-04-14 | 0.345 | 347,017,747 | +70,000 | 6.15% | 119,721,123 |
| 2023-04-17 | 2023-04-13 | 0.340 | 346,947,747 | -7,505,000 | 6.15% | 117,962,234 |
| 2023-04-14 | 2023-04-12 | 0.345 | 354,452,747 | -40,000 | 6.28% | 122,286,198 |
| 2023-04-12 | 2023-04-06 | 0.365 | 354,492,747 | -97,000 | 6.28% | 129,389,853 |
| 2023-04-11 | 2023-04-04 | 0.365 | 354,589,747 | -175,000 | 6.28% | 129,425,258 |
| 2023-04-06 | 2023-04-03 | 0.365 | 354,764,747 | -30,000 | 6.29% | 129,489,133 |
| 2023-04-04 | 2023-03-31 | 0.360 | 354,794,747 | -60,000 | 6.29% | 127,726,109 |
| 2023-04-03 | 2023-03-30 | 0.365 | 354,854,747 | +400,000 | 6.29% | 129,521,983 |
| 2023-03-30 | 2023-03-28 | 0.355 | 354,454,747 | -4,000 | 6.28% | 125,831,435 |
| 2023-03-29 | 2023-03-27 | 0.365 | 354,458,747 | -22,000 | 6.28% | 129,377,443 |
| 2023-03-28 | 2023-03-24 | 0.375 | 354,480,747 | -2,300 | 6.28% | 132,930,280 |
| 2023-03-24 | 2023-03-22 | 0.345 | 354,483,047 | -5,000 | 6.28% | 122,296,651 |
| 2023-03-23 | 2023-03-21 | 0.340 | 354,488,047 | -10,000 | 6.28% | 120,525,936 |
| 2023-03-22 | 2023-03-20 | 0.335 | 354,498,047 | -31,000 | 6.28% | 118,756,846 |
| 2023-03-21 | 2023-03-17 | 0.345 | 354,529,047 | +14,000 | 6.28% | 122,312,521 |
| 2023-03-20 | 2023-03-16 | 0.345 | 354,515,047 | -1,000 | 6.28% | 122,307,691 |
| 2023-03-16 | 2023-03-14 | 0.350 | 354,516,047 | +861,000 | 6.28% | 124,080,616 |
| 2023-03-15 | 2023-03-13 | 0.350 | 353,655,047 | +10,000 | 6.27% | 123,779,266 |
| 2023-03-13 | 2023-03-09 | 0.365 | 353,645,047 | -4,000 | 6.27% | 129,080,442 |
| 2023-03-10 | 2023-03-08 | 0.360 | 353,649,047 | +286,000 | 6.27% | 127,313,657 |
| 2023-03-09 | 2023-03-07 | 0.370 | 353,363,047 | -39,000 | 6.26% | 130,744,327 |
| 2023-03-08 | 2023-03-06 | 0.360 | 353,402,047 | -8,000 | 6.26% | 127,224,737 |
| 2023-03-07 | 2023-03-03 | 0.370 | 353,410,047 | +246,000 | 6.26% | 130,761,717 |
| 2023-03-03 | 2023-03-01 | 0.375 | 353,164,047 | -266,000 | 6.26% | 132,436,518 |
| 2023-03-02 | 2023-02-28 | 0.380 | 353,430,047 | -664,000 | 6.26% | 134,303,418 |
| 2023-03-01 | 2023-02-27 | 0.370 | 354,094,047 | +174,000 | 6.27% | 131,014,797 |
| 2023-02-28 | 2023-02-24 | 0.370 | 353,920,047 | +356,000 | 6.27% | 130,950,417 |
| 2023-02-24 | 2023-02-22 | 0.370 | 353,564,047 | -2,966,000 | 6.26% | 130,818,697 |
| 2023-02-23 | 2023-02-21 | 0.350 | 356,530,047 | +585,000 | 6.32% | 124,785,516 |
| 2023-02-22 | 2023-02-20 | 0.350 | 355,945,047 | +109,000 | 6.31% | 124,580,766 |
| 2023-02-21 | 2023-02-17 | 0.350 | 355,836,047 | +2,000 | 6.30% | 124,542,616 |
| 2023-02-20 | 2023-02-16 | 0.350 | 355,834,047 | +1,226,000 | 6.30% | 124,541,916 |
| 2023-02-17 | 2023-02-15 | 0.345 | 354,608,047 | +524,000 | 6.28% | 122,339,776 |
| 2023-02-16 | 2023-02-14 | 0.345 | 354,084,047 | +733,000 | 6.27% | 122,158,996 |
| 2023-02-15 | 2023-02-13 | 0.345 | 353,351,047 | +300,000 | 6.26% | 121,906,111 |
| 2023-02-14 | 2023-02-10 | 0.345 | 353,051,047 | +1,698,000 | 6.26% | 121,802,611 |
| 2023-02-13 | 2023-02-09 | 0.350 | 351,353,047 | +32,000 | 6.23% | 122,973,566 |
| 2023-02-10 | 2023-02-08 | 0.350 | 351,321,047 | +112,000 | 6.22% | 122,962,366 |
| 2023-02-09 | 2023-02-07 | 0.360 | 351,209,047 | +304,000 | 6.22% | 126,435,257 |
| 2023-02-07 | 2023-02-03 | 0.350 | 350,905,047 | +632,000 | 6.22% | 122,816,766 |
| 2023-02-06 | 2023-02-02 | 0.340 | 350,273,047 | +200,000 | 6.21% | 119,092,836 |
| 2023-02-03 | 2023-02-01 | 0.350 | 350,073,047 | +46,000 | 6.20% | 122,525,566 |
| 2023-01-30 | 2023-01-26 | 0.360 | 350,027,047 | +219,000 | 6.20% | 126,009,737 |
| 2023-01-26 | 2023-01-19 | 0.345 | 349,808,047 | -16,000 | 6.20% | 120,683,776 |
| 2023-01-19 | 2023-01-17 | 0.350 | 349,824,047 | -110,000 | 6.20% | 122,438,416 |
| 2023-01-16 | 2023-01-12 | 0.365 | 349,934,047 | +55,000 | 6.20% | 127,725,927 |
| 2023-01-12 | 2023-01-10 | 0.380 | 349,879,047 | -20,000 | 6.20% | 132,954,038 |
| 2023-01-11 | 2023-01-09 | 0.370 | 349,899,047 | -158,000 | 6.20% | 129,462,647 |
| 2023-01-10 | 2023-01-06 | 0.335 | 350,057,047 | -12,000 | 6.20% | 117,269,111 |
| 2023-01-06 | 2023-01-04 | 0.355 | 350,069,047 | +88,000 | 6.20% | 124,274,512 |
| 2023-01-04 | 2022-12-30 | 0.355 | 349,981,047 | -65,069 | 6.20% | 124,243,272 |
| 2022-12-30 | 2022-12-28 | 0.360 | 350,046,116 | -100,000 | 6.20% | 126,016,602 |
| 2022-12-23 | 2022-12-21 | 0.355 | 350,146,116 | +1,394,000 | 6.20% | 124,301,871 |
| 2022-12-21 | 2022-12-19 | 0.360 | 348,752,116 | +300,000 | 6.18% | 125,550,762 |
| 2022-12-20 | 2022-12-16 | 0.365 | 348,452,116 | +30,000 | 6.17% | 127,185,022 |
| 2022-12-19 | 2022-12-15 | 0.360 | 348,422,116 | +170,000 | 6.17% | 125,431,962 |
| 2022-12-16 | 2022-12-14 | 0.360 | 348,252,116 | +250,000 | 6.17% | 125,370,762 |
| 2022-12-15 | 2022-12-13 | 0.385 | 348,002,116 | -22,000 | 6.17% | 133,980,815 |
| 2022-12-14 | 2022-12-12 | 0.380 | 348,024,116 | -135,000 | 6.17% | 132,249,164 |
| 2022-12-13 | 2022-12-09 | 0.390 | 348,159,116 | +48,000 | 6.17% | 135,782,055 |
| 2022-12-12 | 2022-12-08 | 0.390 | 348,111,116 | +444,000 | 6.17% | 135,763,335 |
| 2022-12-09 | 2022-12-07 | 0.370 | 347,667,116 | +150,000 | 6.16% | 128,636,833 |
| 2022-12-08 | 2022-12-06 | 0.375 | 347,517,116 | +220,000 | 6.16% | 130,318,918 |
| 2022-12-07 | 2022-12-05 | 0.375 | 347,297,116 | +834,000 | 6.15% | 130,236,418 |
| 2022-12-06 | 2022-12-02 | 0.370 | 346,463,116 | +482,000 | 6.14% | 128,191,353 |
| 2022-12-05 | 2022-12-01 | 0.360 | 345,981,116 | +272,000 | 6.13% | 124,553,202 |
| 2022-12-02 | 2022-11-30 | 0.350 | 345,709,116 | +460,000 | 6.13% | 120,998,191 |
| 2022-12-01 | 2022-11-29 | 0.340 | 345,249,116 | +592,000 | 6.12% | 117,384,699 |
| 2022-11-30 | 2022-11-28 | 0.340 | 344,657,116 | +368,000 | 6.11% | 117,183,419 |
| 2022-11-29 | 2022-11-25 | 0.340 | 344,289,116 | +680,000 | 6.10% | 117,058,299 |
| 2022-11-28 | 2022-11-24 | 0.335 | 343,609,116 | +720,000 | 6.09% | 115,109,054 |
| 2022-11-25 | 2022-11-23 | 0.330 | 342,889,116 | +293,000 | 6.08% | 113,153,408 |
| 2022-11-24 | 2022-11-22 | 0.320 | 342,596,116 | +776,000 | 6.07% | 109,630,757 |
| 2022-11-23 | 2022-11-21 | 0.325 | 341,820,116 | +1,246,000 | 6.06% | 111,091,538 |
| 2022-11-22 | 2022-11-18 | 0.325 | 340,574,116 | +1,358,000 | 6.03% | 110,686,588 |
| 2022-11-21 | 2022-11-17 | 0.295 | 339,216,116 | +1,130,000 | 6.01% | 100,068,754 |
| 2022-11-18 | 2022-11-16 | 0.290 | 338,086,116 | +1,346,000 | 5.99% | 98,044,974 |
| 2022-11-17 | 2022-11-15 | 0.280 | 336,740,116 | +1,484,000 | 5.97% | 94,287,232 |
| 2022-11-16 | 2022-11-14 | 0.280 | 335,256,116 | +930,000 | 5.94% | 93,871,712 |
| 2022-11-15 | 2022-11-11 | 0.280 | 334,326,116 | +900,000 | 5.92% | 93,611,312 |
| 2022-11-14 | 2022-11-10 | 0.270 | 333,426,116 | +400,000 | 5.91% | 90,025,051 |
| 2022-11-11 | 2022-11-09 | 0.280 | 333,026,116 | +800,000 | 5.90% | 93,247,312 |
| 2022-11-10 | 2022-11-08 | 0.285 | 332,226,116 | +399,000 | 5.89% | 94,684,443 |
| 2022-11-09 | 2022-11-07 | 0.280 | 331,827,116 | +1,008,000 | 5.88% | 92,911,592 |
| 2022-11-08 | 2022-11-04 | 0.270 | 330,819,116 | -10,000 | 5.86% | 89,321,161 |
| 2022-11-07 | 2022-11-03 | 0.280 | 330,829,116 | -2,000 | 5.86% | 92,632,152 |
| 2022-10-28 | 2022-10-26 | 0.285 | 330,831,116 | +464,000 | 5.86% | 94,286,868 |
| 2022-10-25 | 2022-10-21 | 0.310 | 330,367,116 | -35,500 | 5.85% | 102,413,806 |
| 2022-10-20 | 2022-10-18 | 0.305 | 330,402,616 | -30,000 | 5.85% | 100,772,798 |
| 2022-10-19 | 2022-10-17 | 0.310 | 330,432,616 | -44,000 | 5.85% | 102,434,111 |
| 2022-10-18 | 2022-10-14 | 0.310 | 330,476,616 | +50,000 | 5.86% | 102,447,751 |
| 2022-10-17 | 2022-10-13 | 0.305 | 330,426,616 | -5,000 | 5.85% | 100,780,118 |
| 2022-10-14 | 2022-10-12 | 0.305 | 330,431,616 | +60,000 | 5.85% | 100,781,643 |
| 2022-10-12 | 2022-10-10 | 0.320 | 330,371,616 | +400,000 | 5.85% | 105,718,917 |
| 2022-10-11 | 2022-10-07 | 0.320 | 329,971,616 | -1,000 | 5.85% | 105,590,917 |
| 2022-10-05 | 2022-09-30 | 0.320 | 329,972,616 | +50,000 | 5.85% | 105,591,237 |
| 2022-09-30 | 2022-09-28 | 0.325 | 329,922,616 | -10,000 | 5.85% | 107,224,850 |
| 2022-09-22 | 2022-09-20 | 0.330 | 329,932,616 | -94,000 | 5.85% | 108,877,763 |
| 2022-09-21 | 2022-09-19 | 0.330 | 330,026,616 | +50,000 | 5.85% | 108,908,783 |
| 2022-09-19 | 2022-09-15 | 0.340 | 329,976,616 | -108,000 | 5.85% | 112,192,049 |
| 2022-09-16 | 2022-09-14 | 0.340 | 330,084,616 | -58,000 | 5.85% | 112,228,769 |
| 2022-09-15 | 2022-09-13 | 0.340 | 330,142,616 | -117,000 | 5.85% | 112,248,489 |
| 2022-09-14 | 2022-09-09 | 0.350 | 330,259,616 | -100,000 | 5.85% | 115,590,866 |
| 2022-09-08 | 2022-09-06 | 0.335 | 330,359,616 | +24,000 | 5.85% | 110,670,471 |
| 2022-09-06 | 2022-09-02 | 0.340 | 330,335,616 | +60,000 | 5.85% | 112,314,109 |
| 2022-09-05 | 2022-09-01 | 0.350 | 330,275,616 | -10,000 | 5.85% | 115,596,466 |
| 2022-08-26 | 2022-08-24 | 0.345 | 330,285,616 | +150,000 | 5.85% | 113,948,538 |
| 2022-08-25 | 2022-08-23 | 0.345 | 330,135,616 | -347,974 | 5.85% | 113,896,788 |
| 2022-08-22 | 2022-08-18 | 0.340 | 330,483,590 | -7,500 | 5.86% | 112,364,421 |
| 2022-08-19 | 2022-08-17 | 0.340 | 330,491,090 | -236,000 | 5.86% | 112,366,971 |
| 2022-08-18 | 2022-08-16 | 0.340 | 330,727,090 | +140,000 | 5.86% | 112,447,211 |
| 2022-08-17 | 2022-08-15 | 0.350 | 330,587,090 | -8,000 | 5.86% | 115,705,482 |
| 2022-08-11 | 2022-08-09 | 0.350 | 330,595,090 | +119,000 | 5.86% | 115,708,282 |
| 2022-08-10 | 2022-08-08 | 0.345 | 330,476,090 | +34,000 | 5.86% | 114,014,251 |
| 2022-08-09 | 2022-08-05 | 0.350 | 330,442,090 | -730,000 | 5.85% | 115,654,732 |
| 2022-08-08 | 2022-08-04 | 0.365 | 331,172,090 | -598,000 | 5.87% | 120,877,813 |
| 2022-08-05 | 2022-08-03 | 0.335 | 331,770,090 | -30,000 | 5.88% | 111,142,980 |
| 2022-08-04 | 2022-08-02 | 0.340 | 331,800,090 | +130,000 | 5.88% | 112,812,031 |
| 2022-08-03 | 2022-08-01 | 0.340 | 331,670,090 | -60,000 | 5.88% | 112,767,831 |
| 2022-08-02 | 2022-07-29 | 0.345 | 331,730,090 | +30,000 | 5.88% | 114,446,881 |
| 2022-08-01 | 2022-07-28 | 0.350 | 331,700,090 | -66,000 | 5.88% | 116,095,032 |
| 2022-07-29 | 2022-07-27 | 0.355 | 331,766,090 | -786,000 | 5.88% | 117,776,962 |
| 2022-07-28 | 2022-07-26 | 0.375 | 332,552,090 | -67,000 | 5.89% | 124,707,034 |
| 2022-07-27 | 2022-07-25 | 0.380 | 332,619,090 | -698,000 | 5.89% | 126,395,254 |
| 2022-07-26 | 2022-07-22 | 0.385 | 333,317,090 | +2,000 | 5.91% | 128,327,080 |
| 2022-07-25 | 2022-07-21 | 0.380 | 333,315,090 | +50,000 | 5.91% | 126,659,734 |
| 2022-07-22 | 2022-07-20 | 0.385 | 333,265,090 | +34,000 | 5.90% | 128,307,060 |
| 2022-07-21 | 2022-07-19 | 0.385 | 333,231,090 | -519,000 | 5.90% | 128,293,970 |
| 2022-07-19 | 2022-07-15 | 0.400 | 333,750,090 | +48,000 | 5.91% | 133,500,036 |
| 2022-07-18 | 2022-07-14 | 0.390 | 333,702,090 | -445,000 | 5.91% | 130,143,815 |
| 2022-07-15 | 2022-07-13 | 0.395 | 334,147,090 | -296,000 | 5.92% | 131,988,101 |
| 2022-07-14 | 2022-07-12 | 0.400 | 334,443,090 | +298,000 | 5.93% | 133,777,236 |
| 2022-07-13 | 2022-07-11 | 0.405 | 334,145,090 | -238,000 | 5.92% | 135,328,761 |
| 2022-07-12 | 2022-07-08 | 0.425 | 334,383,090 | +26,000 | 5.92% | 142,112,813 |
| 2022-07-11 | 2022-07-07 | 0.430 | 334,357,090 | -30,000 | 5.92% | 143,773,549 |
| 2022-07-08 | 2022-07-06 | 0.430 | 334,387,090 | -222,000 | 5.92% | 143,786,449 |
| 2022-07-07 | 2022-07-05 | 0.435 | 334,609,090 | +1,722,000 | 5.93% | 145,554,954 |
| 2022-07-06 | 2022-07-04 | 0.420 | 332,887,090 | +1,116,000 | 5.90% | 139,812,578 |
| 2022-07-05 | 2022-06-30 | 0.400 | 331,771,090 | -205,000 | 5.88% | 132,708,436 |
| 2022-07-04 | 2022-06-29 | 0.345 | 331,976,090 | -170,000 | 5.88% | 114,531,751 |
| 2022-06-30 | 2022-06-28 | 0.340 | 332,146,090 | +473,500 | 5.89% | 112,929,671 |
| 2022-06-29 | 2022-06-27 | 0.330 | 331,672,590 | -1,484,000 | 5.88% | 109,451,955 |
| 2022-06-28 | 2022-06-24 | 0.285 | 333,156,590 | -36,000 | 5.90% | 94,949,628 |
| 2022-06-27 | 2022-06-23 | 0.275 | 333,192,590 | +46,000 | 5.90% | 91,627,962 |
| 2022-06-24 | 2022-06-22 | 0.280 | 333,146,590 | +1,365,633 | 5.90% | 93,281,045 |
| 2022-06-23 | 2022-06-21 | 0.275 | 331,780,957 | -941,000 | 5.88% | 91,239,763 |
| 2022-06-22 | 2022-06-20 | 0.275 | 332,721,957 | +726,000 | 5.90% | 91,498,538 |
| 2022-06-21 | 2022-06-17 | 0.260 | 331,995,957 | -538,000 | 5.88% | 86,318,949 |
| 2022-06-20 | 2022-06-16 | 0.260 | 332,533,957 | -245,386 | 5.89% | 86,458,829 |
| 2022-06-16 | 2022-06-14 | 0.240 | 332,779,343 | -1,500 | 5.90% | 79,867,042 |
| 2022-06-15 | 2022-06-13 | 0.235 | 332,780,843 | -306,000 | 5.90% | 78,203,498 |
| 2022-06-14 | 2022-06-10 | 0.240 | 333,086,843 | +30,000 | 5.90% | 79,940,842 |
| 2022-06-13 | 2022-06-09 | 0.243 | 333,056,843 | -142,779 | 5.90% | 80,932,813 |
| 2022-06-10 | 2022-06-08 | 0.243 | 333,199,622 | -1,000 | 5.90% | 80,967,508 |
| 2022-06-09 | 2022-06-07 | 0.241 | 333,200,622 | -40,000 | 5.90% | 80,301,350 |
| 2022-06-08 | 2022-06-06 | 0.248 | 333,240,622 | +180,478 | 5.90% | 82,643,674 |
| 2022-06-06 | 2022-06-01 | 0.250 | 333,060,144 | -10,000 | 5.90% | 83,265,036 |
| 2022-06-02 | 2022-05-31 | 0.250 | 333,070,144 | -31,249 | 5.90% | 83,267,536 |
| 2022-05-31 | 2022-05-27 | 0.248 | 333,101,393 | -6,000 | 5.90% | 82,609,145 |
| 2022-05-30 | 2022-05-26 | 0.246 | 333,107,393 | -500 | 5.90% | 81,944,419 |
| 2022-05-26 | 2022-05-24 | 0.255 | 333,107,893 | +60,000 | 5.90% | 84,942,513 |
| 2022-05-24 | 2022-05-20 | 0.255 | 333,047,893 | -14,000 | 5.90% | 84,927,213 |
| 2022-05-20 | 2022-05-18 | 0.250 | 333,061,893 | -8,500 | 5.90% | 83,265,473 |
| 2022-05-19 | 2022-05-17 | 0.250 | 333,070,393 | +174,000 | 5.90% | 83,267,598 |
| 2022-05-18 | 2022-05-16 | 0.249 | 332,896,393 | +430,000 | 5.90% | 82,891,202 |
| 2022-05-17 | 2022-05-13 | 0.250 | 332,466,393 | -20,000 | 5.89% | 83,116,598 |
| 2022-05-16 | 2022-05-12 | 0.265 | 332,486,393 | +60,000 | 5.89% | 88,108,894 |
| 2022-05-12 | 2022-05-10 | 0.238 | 332,426,393 | -1,000 | 5.89% | 79,117,482 |
| 2022-05-06 | 2022-05-04 | 0.265 | 332,427,393 | +96,000 | 5.89% | 88,093,259 |
| 2022-05-05 | 2022-05-03 | 0.270 | 332,331,393 | -70,000 | 5.89% | 89,729,476 |
| 2022-05-04 | 2022-04-29 | 0.265 | 332,401,393 | -8,000 | 5.89% | 88,086,369 |
| 2022-05-03 | 2022-04-28 | 0.255 | 332,409,393 | -36,000 | 5.89% | 84,764,395 |
| 2022-04-29 | 2022-04-27 | 0.235 | 332,445,393 | +26,000 | 5.89% | 78,124,667 |
| 2022-04-28 | 2022-04-26 | 0.230 | 332,419,393 | -14,000 | 5.89% | 76,456,460 |
| 2022-04-27 | 2022-04-25 | 0.233 | 332,433,393 | -166,000 | 5.89% | 77,456,981 |
| 2022-04-26 | 2022-04-22 | 0.246 | 332,599,393 | -94,000 | 5.89% | 81,819,451 |
| 2022-04-25 | 2022-04-21 | 0.232 | 332,693,393 | +9,500 | 5.89% | 77,184,867 |
| 2022-04-21 | 2022-04-19 | 0.248 | 332,683,893 | +80,000 | 5.89% | 82,505,605 |
| 2022-04-20 | 2022-04-14 | 0.250 | 332,603,893 | -2,000 | 5.89% | 83,150,973 |
| 2022-04-14 | 2022-04-12 | 0.255 | 332,605,893 | -186,000 | 5.89% | 84,814,503 |
| 2022-04-13 | 2022-04-11 | 0.255 | 332,791,893 | -58,000 | 5.90% | 84,861,933 |
| 2022-04-12 | 2022-04-08 | 0.255 | 332,849,893 | +620,000 | 5.90% | 84,876,723 |
| 2022-04-11 | 2022-04-07 | 0.260 | 332,229,893 | +12,000 | 5.89% | 86,379,772 |
| 2022-04-08 | 2022-04-06 | 0.270 | 332,217,893 | -250,000 | 5.89% | 89,698,831 |
| 2022-04-07 | 2022-04-04 | 0.275 | 332,467,893 | -366,000 | 5.89% | 91,428,671 |
| 2022-04-06 | 2022-04-01 | 0.275 | 332,833,893 | -30,000 | 5.90% | 91,529,321 |
| 2022-04-04 | 2022-03-31 | 0.280 | 332,863,893 | -398,000 | 5.90% | 93,201,890 |
| 2022-04-01 | 2022-03-30 | 0.285 | 333,261,893 | -724,621 | 5.90% | 94,979,640 |
| 2022-03-31 | 2022-03-29 | 0.295 | 333,986,514 | -36,000 | 5.92% | 98,526,022 |
| 2022-03-30 | 2022-03-28 | 0.295 | 334,022,514 | -264,244 | 5.92% | 98,536,642 |
| 2022-03-29 | 2022-03-25 | 0.290 | 334,286,758 | -70,000 | 5.92% | 96,943,160 |
| 2022-03-28 | 2022-03-24 | 0.300 | 334,356,758 | -46,000 | 5.92% | 100,307,027 |
| 2022-03-25 | 2022-03-23 | 0.305 | 334,402,758 | -52,000 | 5.93% | 101,992,841 |
| 2022-03-24 | 2022-03-22 | 0.305 | 334,454,758 | -228,000 | 5.93% | 102,008,701 |
| 2022-03-23 | 2022-03-21 | 0.310 | 334,682,758 | -58,000 | 5.93% | 103,751,655 |
| 2022-03-22 | 2022-03-18 | 0.310 | 334,740,758 | -1,816,000 | 5.93% | 103,769,635 |
| 2022-03-21 | 2022-03-17 | 0.305 | 336,556,758 | -78,000 | 5.96% | 102,649,811 |
| 2022-03-18 | 2022-03-16 | 0.310 | 336,634,758 | -226,000 | 5.96% | 104,356,775 |
| 2022-03-17 | 2022-03-15 | 0.295 | 336,860,758 | +468,000 | 5.97% | 99,373,924 |
| 2022-03-16 | 2022-03-14 | 0.310 | 336,392,758 | +102,000 | 5.96% | 104,281,755 |
| 2022-03-14 | 2022-03-10 | 0.320 | 336,290,758 | +196,000 | 5.96% | 107,613,043 |
| 2022-03-11 | 2022-03-09 | 0.325 | 336,094,758 | +424,000 | 5.96% | 109,230,796 |
| 2022-03-10 | 2022-03-08 | 0.320 | 335,670,758 | +444,000 | 5.95% | 107,414,643 |
| 2022-03-09 | 2022-03-07 | 0.340 | 335,226,758 | +700,000 | 5.94% | 113,977,098 |
| 2022-03-08 | 2022-03-04 | 0.345 | 334,526,758 | -110,000 | 5.93% | 115,411,732 |
| 2022-03-07 | 2022-03-03 | 0.340 | 334,636,758 | +50,000 | 5.93% | 113,776,498 |
| 2022-03-04 | 2022-03-02 | 0.345 | 334,586,758 | +38,000 | 5.93% | 115,432,432 |
| 2022-03-03 | 2022-03-01 | 0.345 | 334,548,758 | -68,000 | 5.93% | 115,419,322 |
| 2022-03-02 | 2022-02-28 | 0.355 | 334,616,758 | +1,010,000 | 5.93% | 118,788,949 |
| 2022-03-01 | 2022-02-25 | 0.350 | 333,606,758 | -8,500 | 5.91% | 116,762,365 |
| 2022-02-25 | 2022-02-23 | 0.345 | 333,615,258 | -50,000 | 5.91% | 115,097,264 |
| 2022-02-22 | 2022-02-18 | 0.350 | 333,665,258 | +50,000 | 5.91% | 116,782,840 |
| 2022-02-21 | 2022-02-17 | 0.360 | 333,615,258 | +800,000 | 5.91% | 120,101,493 |
| 2022-02-18 | 2022-02-16 | 0.360 | 332,815,258 | -152,000 | 5.90% | 119,813,493 |
| 2022-02-17 | 2022-02-15 | 0.350 | 332,967,258 | +26,000 | 5.90% | 116,538,540 |
| 2022-02-16 | 2022-02-14 | 0.350 | 332,941,258 | +500,000 | 5.90% | 116,529,440 |
| 2022-02-15 | 2022-02-11 | 0.355 | 332,441,258 | -20,000 | 5.89% | 118,016,647 |
| 2022-02-11 | 2022-02-09 | 0.355 | 332,461,258 | +280,000 | 5.89% | 118,023,747 |
| 2022-02-10 | 2022-02-08 | 0.355 | 332,181,258 | +150,000 | 5.89% | 117,924,347 |
| 2022-02-09 | 2022-02-07 | 0.360 | 332,031,258 | -52,000 | 5.88% | 119,531,253 |
| 2022-02-08 | 2022-02-04 | 0.350 | 332,083,258 | +2,000 | 5.88% | 116,229,140 |
| 2022-02-07 | 2022-01-31 | 0.350 | 332,081,258 | +1,230,000 | 5.88% | 116,228,440 |
| 2022-02-04 | 2022-01-27 | 0.365 | 330,851,258 | +230,000 | 5.86% | 120,760,709 |
| 2022-01-28 | 2022-01-26 | 0.365 | 330,621,258 | +124,000 | 5.86% | 120,676,759 |
| 2022-01-25 | 2022-01-21 | 0.370 | 330,497,258 | +376,000 | 5.86% | 122,283,985 |
| 2022-01-24 | 2022-01-20 | 0.370 | 330,121,258 | +350,000 | 5.85% | 122,144,865 |
| 2022-01-20 | 2022-01-18 | 0.375 | 329,771,258 | +300,000 | 5.84% | 123,664,222 |
| 2022-01-18 | 2022-01-14 | 0.385 | 329,471,258 | +600,000 | 5.84% | 126,846,434 |
| 2022-01-17 | 2022-01-13 | 0.375 | 328,871,258 | -152,000 | 5.83% | 123,326,722 |
| 2022-01-14 | 2022-01-12 | 0.380 | 329,023,258 | +794,000 | 5.83% | 125,028,838 |
| 2022-01-12 | 2022-01-10 | 0.380 | 328,229,258 | -1,000 | 5.82% | 124,727,118 |
| 2022-01-07 | 2022-01-05 | 0.385 | 328,230,258 | +50,000 | 5.82% | 126,368,649 |
| 2022-01-05 | 2022-01-03 | 0.395 | 328,180,258 | +400,000 | 5.81% | 129,631,202 |
| 2022-01-04 | 2021-12-31 | 0.385 | 327,780,258 | +200,000 | 5.81% | 126,195,399 |
| 2022-01-03 | 2021-12-29 | 0.380 | 327,580,258 | +100,000 | 5.80% | 124,480,498 |
| 2021-12-30 | 2021-12-28 | 0.380 | 327,480,258 | -3,346 | 5.80% | 124,442,498 |
| 2021-12-29 | 2021-12-24 | 0.390 | 327,483,604 | +45,000 | 5.80% | 127,718,606 |
| 2021-12-28 | 2021-12-22 | 0.390 | 327,438,604 | +40,000 | 5.80% | 127,701,056 |
| 2021-12-22 | 2021-12-20 | 0.380 | 327,398,604 | +1,000,000 | 5.80% | 124,411,470 |
| 2021-12-21 | 2021-12-17 | 0.370 | 326,398,604 | +82,000 | 5.78% | 120,767,483 |
| 2021-12-20 | 2021-12-16 | 0.365 | 326,316,604 | +150,000 | 5.78% | 119,105,560 |
| 2021-12-17 | 2021-12-15 | 0.365 | 326,166,604 | +96,000 | 5.78% | 119,050,810 |
| 2021-12-15 | 2021-12-13 | 0.375 | 326,070,604 | +100,000 | 5.78% | 122,276,476 |
| 2021-12-14 | 2021-12-10 | 0.380 | 325,970,604 | -1,202,000 | 5.78% | 123,868,830 |
| 2021-12-13 | 2021-12-09 | 0.385 | 327,172,604 | -100,000 | 5.80% | 125,961,453 |
| 2021-12-09 | 2021-12-07 | 0.390 | 327,272,604 | -100,000 | 5.80% | 127,636,316 |
| 2021-12-08 | 2021-12-06 | 0.390 | 327,372,604 | -10,000 | 5.80% | 127,675,316 |
| 2021-12-03 | 2021-12-01 | 0.380 | 327,382,604 | -680,000 | 5.80% | 124,405,390 |
| 2021-11-26 | 2021-11-24 | 0.390 | 328,062,604 | -4,000 | 5.81% | 127,944,416 |
| 2021-11-25 | 2021-11-23 | 0.375 | 328,066,604 | +50,000 | 5.81% | 123,024,976 |
| 2021-11-23 | 2021-11-19 | 0.385 | 328,016,604 | -8,000 | 5.81% | 126,286,393 |
| 2021-11-19 | 2021-11-17 | 0.390 | 328,024,604 | +332,000 | 5.81% | 127,929,596 |
| 2021-11-16 | 2021-11-12 | 0.380 | 327,692,604 | -1,000 | 5.81% | 124,523,190 |
| 2021-11-12 | 2021-11-10 | 0.375 | 327,693,604 | +140,000 | 5.81% | 122,885,102 |
| 2021-11-11 | 2021-11-09 | 0.385 | 327,553,604 | +502,000 | 5.80% | 126,108,138 |
| 2021-11-09 | 2021-11-05 | 0.395 | 327,051,604 | +450,000 | 5.79% | 129,185,384 |
| 2021-11-08 | 2021-11-04 | 0.400 | 326,601,604 | +124,000 | 5.79% | 130,640,642 |
| 2021-11-05 | 2021-11-03 | 0.400 | 326,477,604 | -4,000 | 5.78% | 130,591,042 |
| 2021-11-04 | 2021-11-02 | 0.400 | 326,481,604 | +2,000 | 5.78% | 130,592,642 |
| 2021-11-03 | 2021-11-01 | 0.395 | 326,479,604 | +204,000 | 5.78% | 128,959,444 |
| 2021-11-02 | 2021-10-29 | 0.405 | 326,275,604 | -342,000 | 5.78% | 132,141,620 |
| 2021-11-01 | 2021-10-28 | 0.395 | 326,617,604 | -534,000 | 5.79% | 129,013,954 |
| 2021-10-29 | 2021-10-27 | 0.405 | 327,151,604 | -248,000 | 5.80% | 132,496,400 |
| 2021-10-28 | 2021-10-26 | 0.415 | 327,399,604 | +112,000 | 5.80% | 135,870,836 |
| 2021-10-27 | 2021-10-25 | 0.415 | 327,287,604 | -104,000 | 5.80% | 135,824,356 |
| 2021-10-26 | 2021-10-22 | 0.415 | 327,391,604 | -370,000 | 5.80% | 135,867,516 |
| 2021-10-25 | 2021-10-21 | 0.430 | 327,761,604 | -324,000 | 5.81% | 140,937,490 |
| 2021-10-22 | 2021-10-20 | 0.430 | 328,085,604 | -708,000 | 5.81% | 141,076,810 |
| 2021-10-21 | 2021-10-19 | 0.430 | 328,793,604 | +664,000 | 5.83% | 141,381,250 |
| 2021-10-20 | 2021-10-18 | 0.430 | 328,129,604 | +90,000 | 5.81% | 141,095,730 |
| 2021-10-19 | 2021-10-15 | 0.425 | 328,039,604 | +256,000 | 5.81% | 139,416,832 |
| 2021-10-18 | 2021-10-12 | 0.455 | 327,783,604 | +20,000 | 5.81% | 149,141,540 |
| 2021-10-15 | 2021-10-11 | 0.470 | 327,763,604 | -152,000 | 5.81% | 154,048,894 |
| 2021-10-12 | 2021-10-08 | 0.450 | 327,915,604 | -374,500 | 5.81% | 147,562,022 |
| 2021-10-11 | 2021-10-07 | 0.485 | 328,290,104 | +694,000 | 5.82% | 159,220,700 |
| 2021-10-08 | 2021-10-06 | 0.500 | 327,596,104 | -546,000 | 5.80% | 163,798,052 |
| 2021-10-07 | 2021-10-05 | 0.400 | 328,142,104 | +84,000 | 5.81% | 131,256,842 |
| 2021-10-06 | 2021-10-04 | 0.360 | 328,058,104 | -12,000 | 5.81% | 118,100,917 |
| 2021-10-05 | 2021-09-30 | 0.350 | 328,070,104 | +260,000 | 5.81% | 114,824,536 |
| 2021-09-30 | 2021-09-28 | 0.360 | 327,810,104 | -246,000 | 5.81% | 118,011,637 |
| 2021-09-29 | 2021-09-27 | 0.370 | 328,056,104 | +24,000 | 5.81% | 121,380,758 |
| 2021-09-28 | 2021-09-24 | 0.360 | 328,032,104 | +4,000 | 5.81% | 118,091,557 |
| 2021-09-27 | 2021-09-23 | 0.375 | 328,028,104 | +34,000 | 5.81% | 123,010,539 |
| 2021-09-24 | 2021-09-21 | 0.375 | 327,994,104 | +38,000 | 5.81% | 122,997,789 |
| 2021-09-23 | 2021-09-20 | 0.375 | 327,956,104 | -14,000 | 5.81% | 122,983,539 |
| 2021-09-21 | 2021-09-17 | 0.375 | 327,970,104 | -524,000 | 5.81% | 122,988,789 |
| 2021-09-20 | 2021-09-16 | 0.390 | 328,494,104 | +2,000 | 5.82% | 128,112,701 |
| 2021-09-17 | 2021-09-15 | 0.405 | 328,492,104 | -20,000 | 5.82% | 133,039,302 |
| 2021-09-16 | 2021-09-14 | 0.425 | 328,512,104 | +60,000 | 5.82% | 139,617,644 |
| 2021-09-15 | 2021-09-13 | 0.420 | 328,452,104 | +48,000 | 5.82% | 137,949,884 |
| 2021-09-14 | 2021-09-10 | 0.430 | 328,404,104 | -130,000 | 5.82% | 141,213,765 |
| 2021-09-13 | 2021-09-09 | 0.400 | 328,534,104 | -621,000 | 5.82% | 131,413,642 |
| 2021-09-10 | 2021-09-08 | 0.385 | 329,155,104 | +2,000 | 5.83% | 126,724,715 |
| 2021-09-09 | 2021-09-07 | 0.390 | 329,153,104 | -20,000 | 5.83% | 128,369,711 |
| 2021-09-08 | 2021-09-06 | 0.380 | 329,173,104 | -5,500 | 5.83% | 125,085,780 |
| 2021-09-07 | 2021-09-03 | 0.385 | 329,178,604 | -108,000 | 5.83% | 126,733,763 |
| 2021-09-02 | 2021-08-31 | 0.380 | 329,286,604 | -26,000 | 5.83% | 125,128,910 |
| 2021-09-01 | 2021-08-30 | 0.385 | 329,312,604 | -88,000 | 5.83% | 126,785,353 |
| 2021-08-30 | 2021-08-26 | 0.390 | 329,400,604 | +68,000 | 5.84% | 128,466,236 |
| 2021-08-27 | 2021-08-25 | 0.395 | 329,332,604 | -280,000 | 5.84% | 130,086,379 |
| 2021-08-26 | 2021-08-24 | 0.400 | 329,612,604 | +30,000 | 5.84% | 131,845,042 |
| 2021-08-25 | 2021-08-23 | 0.390 | 329,582,604 | -1,660,000 | 5.84% | 128,537,216 |
| 2021-08-24 | 2021-08-20 | 0.350 | 331,242,604 | +170,000 | 5.87% | 115,934,911 |
| 2021-08-18 | 2021-08-16 | 0.380 | 331,072,604 | -100,000 | 5.87% | 125,807,590 |
| 2021-08-17 | 2021-08-13 | 0.370 | 331,172,604 | +10,000 | 5.87% | 122,533,863 |
| 2021-08-16 | 2021-08-12 | 0.380 | 331,162,604 | -8,000 | 5.87% | 125,841,790 |
| 2021-08-13 | 2021-08-11 | 0.380 | 331,170,604 | +170,000 | 5.87% | 125,844,830 |
| 2021-08-12 | 2021-08-10 | 0.380 | 331,000,604 | -10,000 | 5.86% | 125,780,230 |
| 2021-08-11 | 2021-08-09 | 0.390 | 331,010,604 | -7,500 | 5.87% | 129,094,136 |
| 2021-08-10 | 2021-08-06 | 0.385 | 331,018,104 | -50,000 | 5.87% | 127,441,970 |
| 2021-08-09 | 2021-08-05 | 0.350 | 331,068,104 | +450,000 | 5.87% | 115,873,836 |
| 2021-08-05 | 2021-08-03 | 0.365 | 330,618,104 | +500,000 | 5.86% | 120,675,608 |
| 2021-08-04 | 2021-08-02 | 0.370 | 330,118,104 | +58,000 | 5.85% | 122,143,698 |
| 2021-08-03 | 2021-07-30 | 0.375 | 330,060,104 | +100,000 | 5.85% | 123,772,539 |
| 2021-08-02 | 2021-07-29 | 0.375 | 329,960,104 | -24,000 | 5.85% | 123,735,039 |
| 2021-07-30 | 2021-07-28 | 0.370 | 329,984,104 | +340,000 | 5.85% | 122,094,118 |
| 2021-07-29 | 2021-07-27 | 0.375 | 329,644,104 | -102,000 | 5.84% | 123,616,539 |
| 2021-07-28 | 2021-07-26 | 0.405 | 329,746,104 | +238,000 | 5.84% | 133,547,172 |
| 2021-07-27 | 2021-07-23 | 0.410 | 329,508,104 | +204,000 | 5.84% | 135,098,323 |
| 2021-07-26 | 2021-07-22 | 0.420 | 329,304,104 | +174,000 | 5.83% | 138,307,724 |
| 2021-07-23 | 2021-07-21 | 0.425 | 329,130,104 | +162,000 | 5.83% | 139,880,294 |
| 2021-07-22 | 2021-07-20 | 0.420 | 328,968,104 | +4,000 | 5.83% | 138,166,604 |
| 2021-07-21 | 2021-07-19 | 0.410 | 328,964,104 | -474,000 | 5.83% | 134,875,283 |
| 2021-07-20 | 2021-07-16 | 0.425 | 329,438,104 | -53,500 | 5.84% | 140,011,194 |
| 2021-07-19 | 2021-07-15 | 0.425 | 329,491,604 | -16,000 | 5.84% | 140,033,932 |
| 2021-07-16 | 2021-07-14 | 0.415 | 329,507,604 | +58,000 | 5.84% | 136,745,656 |
| 2021-07-15 | 2021-07-13 | 0.415 | 329,449,604 | -834,000 | 5.84% | 136,721,586 |
| 2021-07-13 | 2021-07-09 | 0.420 | 330,283,604 | -20,000 | 5.85% | 138,719,114 |
| 2021-07-12 | 2021-07-08 | 0.420 | 330,303,604 | -280,000 | 5.85% | 138,727,514 |
| 2021-07-09 | 2021-07-07 | 0.425 | 330,583,604 | -180,000 | 5.86% | 140,498,032 |
| 2021-07-08 | 2021-07-06 | 0.425 | 330,763,604 | -7,507 | 5.86% | 140,574,532 |
| 2021-07-07 | 2021-07-05 | 0.430 | 330,771,111 | -200,000 | 5.86% | 142,231,578 |
| 2021-07-05 | 2021-06-30 | 0.420 | 330,971,111 | -811,000 | 5.86% | 139,007,867 |
| 2021-07-02 | 2021-06-29 | 0.430 | 331,782,111 | -234,500 | 5.88% | 142,666,308 |
| 2021-06-30 | 2021-06-28 | 0.425 | 332,016,611 | -52,000 | 5.88% | 141,107,060 |
| 2021-06-29 | 2021-06-25 | 0.430 | 332,068,611 | -38,000 | 5.88% | 142,789,503 |
| 2021-06-28 | 2021-06-24 | 0.430 | 332,106,611 | -54,000 | 5.88% | 142,805,843 |
| 2021-06-25 | 2021-06-23 | 0.420 | 332,160,611 | -16,000 | 5.89% | 139,507,457 |
| 2021-06-24 | 2021-06-22 | 0.430 | 332,176,611 | +1,747,000 | 5.89% | 142,835,943 |
| 2021-06-23 | 2021-06-21 | 0.425 | 330,429,611 | -14,000 | 5.85% | 140,432,585 |
| 2021-06-17 | 2021-06-15 | 0.415 | 330,443,611 | +50,500 | 5.85% | 137,134,099 |
| 2021-06-16 | 2021-06-11 | 0.410 | 330,393,111 | -168,000 | 5.85% | 135,461,176 |
| 2021-06-09 | 2021-06-07 | 0.415 | 330,561,111 | -100,000 | 5.86% | 137,182,861 |
| 2021-06-07 | 2021-06-03 | 0.410 | 330,661,111 | +202,000 | 5.86% | 135,571,056 |
| 2021-06-04 | 2021-06-02 | 0.420 | 330,459,111 | +50,000 | 5.86% | 138,792,827 |
| 2021-06-03 | 2021-06-01 | 0.425 | 330,409,111 | +100,000 | 5.85% | 140,423,872 |
| 2021-06-02 | 2021-05-31 | 0.435 | 330,309,111 | -20,000 | 5.85% | 143,684,463 |
| 2021-06-01 | 2021-05-28 | 0.445 | 330,329,111 | -532,000 | 5.85% | 146,996,454 |
| 2021-05-31 | 2021-05-27 | 0.410 | 330,861,111 | -238,000 | 5.86% | 135,653,056 |
| 2021-05-28 | 2021-05-26 | 0.425 | 331,099,111 | -96,000 | 5.87% | 140,717,122 |
| 2021-05-27 | 2021-05-25 | 0.425 | 331,195,111 | +140,000 | 5.87% | 140,757,922 |
| 2021-05-26 | 2021-05-24 | 0.430 | 331,055,111 | -28,000 | 5.87% | 142,353,698 |
| 2021-05-25 | 2021-05-21 | 0.440 | 331,083,111 | -78,000 | 5.87% | 145,676,569 |
| 2021-05-24 | 2021-05-20 | 0.445 | 331,161,111 | -26,000 | 5.87% | 147,366,694 |
| 2021-05-21 | 2021-05-18 | 0.435 | 331,187,111 | +186,000 | 5.87% | 144,066,393 |
| 2021-05-20 | 2021-05-17 | 0.430 | 331,001,111 | -9,000 | 5.86% | 142,330,478 |
| 2021-05-18 | 2021-05-14 | 0.435 | 331,010,111 | -31,000 | 5.87% | 143,989,398 |
| 2021-05-17 | 2021-05-13 | 0.435 | 331,041,111 | -11,500 | 5.87% | 144,002,883 |
| 2021-05-13 | 2021-05-11 | 0.435 | 331,052,611 | +30,000 | 5.87% | 144,007,886 |
| 2021-05-12 | 2021-05-10 | 0.440 | 331,022,611 | +1,500,000 | 5.87% | 145,649,949 |
| 2021-05-11 | 2021-05-07 | 0.445 | 329,522,611 | +130,000 | 5.84% | 146,637,562 |
| 2021-05-10 | 2021-05-06 | 0.450 | 329,392,611 | +30,000 | 5.84% | 148,226,675 |
| 2021-05-07 | 2021-05-05 | 0.455 | 329,362,611 | -18,500 | 5.84% | 149,859,988 |
| 2021-05-06 | 2021-05-04 | 0.450 | 329,381,111 | -80,000 | 5.84% | 148,221,500 |
| 2021-05-05 | 2021-05-03 | 0.450 | 329,461,111 | -20,000 | 5.84% | 148,257,500 |
| 2021-05-04 | 2021-04-30 | 0.450 | 329,481,111 | -904,000 | 5.84% | 148,266,500 |
| 2021-05-03 | 2021-04-29 | 0.455 | 330,385,111 | -10,000 | 5.85% | 150,325,226 |
| 2021-04-30 | 2021-04-28 | 0.450 | 330,395,111 | +25,000 | 5.85% | 148,677,800 |
| 2021-04-29 | 2021-04-27 | 0.450 | 330,370,111 | -81,000 | 5.85% | 148,666,550 |
| 2021-04-28 | 2021-04-26 | 0.450 | 330,451,111 | -50,000 | 5.86% | 148,703,000 |
| 2021-04-27 | 2021-04-23 | 0.450 | 330,501,111 | +316,000 | 5.86% | 148,725,500 |
| 2021-04-21 | 2021-04-19 | 0.460 | 330,185,111 | +168,000 | 5.85% | 151,885,151 |
| 2021-04-20 | 2021-04-16 | 0.455 | 330,017,111 | -25,000 | 5.85% | 150,157,786 |
| 2021-04-19 | 2021-04-15 | 0.460 | 330,042,111 | -70,500 | 5.85% | 151,819,371 |
| 2021-04-16 | 2021-04-14 | 0.455 | 330,112,611 | +196,000 | 5.85% | 150,201,238 |
| 2021-04-15 | 2021-04-13 | 0.460 | 329,916,611 | +40,000 | 5.85% | 151,761,641 |
| 2021-04-14 | 2021-04-12 | 0.460 | 329,876,611 | -148,000 | 5.84% | 151,743,241 |
| 2021-04-12 | 2021-04-08 | 0.475 | 330,024,611 | +29,000 | 5.85% | 156,761,690 |
| 2021-04-09 | 2021-04-07 | 0.485 | 329,995,611 | +431,000 | 5.85% | 160,047,871 |
| 2021-04-08 | 2021-04-01 | 0.470 | 329,564,611 | -20,000 | 5.84% | 154,895,367 |
| 2021-04-07 | 2021-03-31 | 0.470 | 329,584,611 | -814,593 | 5.84% | 154,904,767 |
| 2021-04-01 | 2021-03-30 | 0.480 | 330,399,204 | -398,000 | 5.85% | 158,591,618 |
| 2021-03-31 | 2021-03-29 | 0.470 | 330,797,204 | +86,000 | 5.86% | 155,474,686 |
| 2021-03-30 | 2021-03-26 | 0.475 | 330,711,204 | +336,000 | 5.86% | 157,087,822 |
| 2021-03-26 | 2021-03-24 | 0.465 | 330,375,204 | +156,000 | 5.85% | 153,624,470 |
| 2021-03-25 | 2021-03-23 | 0.470 | 330,219,204 | +200,000 | 5.85% | 155,203,026 |
| 2021-03-24 | 2021-03-22 | 0.485 | 330,019,204 | +13,000 | 5.85% | 160,059,314 |
| 2021-03-23 | 2021-03-19 | 0.470 | 330,006,204 | -1,280,000 | 5.85% | 155,102,916 |
| 2021-03-22 | 2021-03-18 | 0.490 | 331,286,204 | +86,000 | 5.87% | 162,330,240 |
| 2021-03-19 | 2021-03-17 | 0.500 | 331,200,204 | -12,000 | 5.87% | 165,600,102 |
| 2021-03-18 | 2021-03-16 | 0.510 | 331,212,204 | +7,300,000 | 5.87% | 168,918,224 |
| 2021-03-16 | 2021-03-12 | 0.500 | 323,912,204 | -396,000 | 5.74% | 161,956,102 |
| 2021-03-15 | 2021-03-11 | 0.480 | 324,308,204 | -20,000 | 5.75% | 155,667,938 |
| 2021-03-12 | 2021-03-10 | 0.465 | 324,328,204 | +228,000 | 5.75% | 150,812,615 |
| 2021-03-11 | 2021-03-09 | 0.475 | 324,100,204 | +100,000 | 5.74% | 153,947,597 |
| 2021-03-10 | 2021-03-08 | 0.465 | 324,000,204 | -918,000 | 5.74% | 150,660,095 |
| 2021-03-09 | 2021-03-05 | 0.460 | 324,918,204 | +600,000 | 5.76% | 149,462,374 |
| 2021-03-08 | 2021-03-04 | 0.485 | 324,318,204 | +600,000 | 5.75% | 157,294,329 |
| 2021-03-05 | 2021-03-03 | 0.490 | 323,718,204 | -50,000 | 5.74% | 158,621,920 |
| 2021-03-04 | 2021-03-02 | 0.495 | 323,768,204 | -70,000 | 5.74% | 160,265,261 |
| 2021-03-03 | 2021-03-01 | 0.500 | 323,838,204 | +220,000 | 5.74% | 161,919,102 |
| 2021-03-02 | 2021-02-26 | 0.485 | 323,618,204 | +618,000 | 5.73% | 156,954,829 |
| 2021-03-01 | 2021-02-25 | 0.530 | 323,000,204 | -847,000 | 5.72% | 171,190,108 |
| 2021-02-26 | 2021-02-24 | 0.480 | 323,847,204 | +916,000 | 5.74% | 155,446,658 |
| 2021-02-25 | 2021-02-23 | 0.465 | 322,931,204 | +281,000 | 5.72% | 150,163,010 |
| 2021-02-24 | 2021-02-22 | 0.470 | 322,650,204 | -60,000 | 5.72% | 151,645,596 |
| 2021-02-23 | 2021-02-19 | 0.465 | 322,710,204 | -833,500 | 5.72% | 150,060,245 |
| 2021-02-22 | 2021-02-18 | 0.470 | 323,543,704 | +274,000 | 5.73% | 152,065,541 |
| 2021-02-19 | 2021-02-17 | 0.480 | 323,269,704 | +316,000 | 5.73% | 155,169,458 |
| 2021-02-18 | 2021-02-16 | 0.490 | 322,953,704 | +312,000 | 5.72% | 158,247,315 |
| 2021-02-17 | 2021-02-11 | 0.480 | 322,641,704 | -40,000 | 5.72% | 154,868,018 |
| 2021-02-16 | 2021-02-09 | 0.490 | 322,681,704 | -200,000 | 5.72% | 158,114,035 |
| 2021-02-10 | 2021-02-08 | 0.485 | 322,881,704 | +20,000 | 5.72% | 156,597,626 |
| 2021-02-09 | 2021-02-05 | 0.455 | 322,861,704 | +44,000 | 5.72% | 146,902,075 |
| 2021-02-08 | 2021-02-04 | 0.460 | 322,817,704 | -70,176 | 5.72% | 148,496,144 |
| 2021-02-05 | 2021-02-03 | 0.480 | 322,887,880 | +72,500 | 5.72% | 154,986,182 |
| 2021-02-04 | 2021-02-02 | 0.500 | 322,815,380 | -223,500 | 5.72% | 161,407,690 |
| 2021-02-03 | 2021-02-01 | 0.500 | 323,038,880 | +163,500 | 5.72% | 161,519,440 |
| 2021-02-02 | 2021-01-29 | 0.455 | 322,875,380 | +576,000 | 5.72% | 146,908,298 |
| 2021-02-01 | 2021-01-28 | 0.420 | 322,299,380 | -14,000 | 5.71% | 135,365,740 |
| 2021-01-29 | 2021-01-27 | 0.420 | 322,313,380 | -80,000 | 5.71% | 135,371,620 |
| 2021-01-28 | 2021-01-26 | 0.420 | 322,393,380 | -50,000 | 5.71% | 135,405,220 |
| 2021-01-27 | 2021-01-25 | 0.425 | 322,443,380 | +165,000 | 5.71% | 137,038,436 |
| 2021-01-26 | 2021-01-22 | 0.420 | 322,278,380 | -1,318,000 | 5.71% | 135,356,920 |
| 2021-01-25 | 2021-01-21 | 0.420 | 323,596,380 | +69,000 | 5.73% | 135,910,480 |
| 2021-01-22 | 2021-01-20 | 0.435 | 323,527,380 | +162,000 | 5.73% | 140,734,410 |
| 2021-01-21 | 2021-01-19 | 0.455 | 323,365,380 | +328,000 | 5.73% | 147,131,248 |
| 2021-01-20 | 2021-01-18 | 0.465 | 323,037,380 | +246,000 | 5.72% | 150,212,382 |
| 2021-01-19 | 2021-01-15 | 0.450 | 322,791,380 | -392,000 | 5.72% | 145,256,121 |
| 2021-01-18 | 2021-01-14 | 0.510 | 323,183,380 | +868,000 | 5.73% | 164,823,524 |
| 2021-01-15 | 2021-01-13 | 0.430 | 322,315,380 | -30,000 | 5.71% | 138,595,613 |
| 2021-01-14 | 2021-01-12 | 0.415 | 322,345,380 | -20,000 | 5.71% | 133,773,333 |
| 2021-01-13 | 2021-01-11 | 0.420 | 322,365,380 | +5,000 | 5.71% | 135,393,460 |
| 2021-01-12 | 2021-01-08 | 0.420 | 322,360,380 | +40,000 | 5.71% | 135,391,360 |
| 2021-01-11 | 2021-01-07 | 0.415 | 322,320,380 | -113,000 | 5.71% | 133,762,958 |
| 2021-01-07 | 2021-01-05 | 0.440 | 322,433,380 | -284,000 | 5.71% | 141,870,687 |
| 2021-01-06 | 2021-01-04 | 0.430 | 322,717,380 | +50,000 | 5.72% | 138,768,473 |
| 2021-01-05 | 2020-12-31 | 0.410 | 322,667,380 | -1,090,500 | 5.72% | 132,293,626 |
| 2021-01-04 | 2020-12-29 | 0.435 | 323,757,880 | -551,000 | 5.74% | 140,834,678 |
| 2020-12-30 | 2020-12-28 | 0.445 | 324,308,880 | -30,000 | 5.75% | 144,317,452 |
| 2020-12-29 | 2020-12-24 | 0.445 | 324,338,880 | +309,000 | 5.75% | 144,330,802 |
| 2020-12-28 | 2020-12-22 | 0.460 | 324,029,880 | +94,000 | 5.74% | 149,053,745 |
| 2020-12-23 | 2020-12-21 | 0.445 | 323,935,880 | -110,000 | 5.74% | 144,151,467 |
| 2020-12-22 | 2020-12-18 | 0.470 | 324,045,880 | +83,000 | 5.74% | 152,301,564 |
| 2020-12-21 | 2020-12-17 | 0.490 | 323,962,880 | -182,000 | 5.74% | 158,741,811 |
| 2020-12-18 | 2020-12-16 | 0.490 | 324,144,880 | -1,306,000 | 5.74% | 158,830,991 |
| 2020-12-17 | 2020-12-15 | 0.480 | 325,450,880 | +176,000 | 5.77% | 156,216,422 |
| 2020-12-16 | 2020-12-14 | 0.500 | 325,274,880 | -11,000 | 5.76% | 162,637,440 |
| 2020-12-15 | 2020-12-11 | 0.550 | 325,285,880 | -50,000 | 5.76% | 178,907,234 |
| 2020-12-14 | 2020-12-10 | 0.560 | 325,335,880 | +279,000 | 5.76% | 182,188,093 |
| 2020-12-11 | 2020-12-09 | 0.560 | 325,056,880 | +570,000 | 5.76% | 182,031,853 |
| 2020-12-10 | 2020-12-08 | 0.550 | 324,486,880 | -42,000 | 5.75% | 178,467,784 |
| 2020-12-09 | 2020-12-07 | 0.560 | 324,528,880 | +116,000 | 5.75% | 181,736,173 |
| 2020-12-08 | 2020-12-04 | 0.580 | 324,412,880 | -148,000 | 5.75% | 188,159,470 |
| 2020-12-07 | 2020-12-03 | 0.580 | 324,560,880 | -88,000 | 5.75% | 188,245,310 |
| 2020-12-04 | 2020-12-02 | 0.570 | 324,648,880 | -4,000 | 5.75% | 185,049,862 |
| 2020-12-03 | 2020-12-01 | 0.600 | 324,652,880 | -233,000 | 5.75% | 194,791,728 |
| 2020-12-02 | 2020-11-30 | 0.610 | 324,885,880 | -23,000 | 5.76% | 198,180,387 |
| 2020-12-01 | 2020-11-27 | 0.620 | 324,908,880 | +178,000 | 5.76% | 201,443,506 |
| 2020-11-30 | 2020-11-26 | 0.630 | 324,730,880 | +18,000 | 5.75% | 204,580,454 |
| 2020-11-27 | 2020-11-25 | 0.670 | 324,712,880 | -241,500 | 5.75% | 217,557,630 |
| 2020-11-26 | 2020-11-24 | 0.640 | 324,954,380 | +4,614,592 | 5.76% | 207,970,803 |
| 2020-11-25 | 2020-11-23 | 0.670 | 320,339,788 | -1,442,000 | 5.68% | 214,627,658 |
| 2020-11-24 | 2020-11-20 | 0.630 | 321,781,788 | -5,338,999 | 5.70% | 202,722,526 |
| 2020-11-23 | 2020-11-19 | 0.620 | 327,120,787 | +232,000 | 5.80% | 202,814,888 |
| 2020-11-20 | 2020-11-18 | 0.630 | 326,888,787 | -565,500 | 5.79% | 205,939,936 |
| 2020-11-19 | 2020-11-17 | 0.680 | 327,454,287 | -346,000 | 5.80% | 222,668,915 |
| 2020-11-18 | 2020-11-16 | 0.710 | 327,800,287 | -521,000 | 5.81% | 232,738,204 |
| 2020-11-17 | 2020-11-13 | 0.620 | 328,321,287 | -1,524,500 | 5.82% | 203,559,198 |
| 2020-11-13 | 2020-11-11 | 0.600 | 329,845,787 | +14,408,000 | 5.84% | 197,907,472 |
| 2020-11-12 | 2020-11-10 | 0.590 | 315,437,787 | -298,000 | 5.59% | 186,108,294 |
| 2020-11-11 | 2020-11-09 | 0.600 | 315,735,787 | -305,005 | 5.59% | 189,441,472 |
| 2020-11-10 | 2020-11-06 | 0.610 | 316,040,792 | -185,000 | 5.60% | 192,784,883 |
| 2020-11-09 | 2020-11-05 | 0.640 | 316,225,792 | +5,502,000 | 5.60% | 202,384,507 |
| 2020-11-06 | 2020-11-04 | 0.590 | 310,723,792 | -842,000 | 5.51% | 183,327,037 |
| 2020-11-05 | 2020-11-03 | 0.610 | 311,565,792 | -24,000 | 5.52% | 190,055,133 |
| 2020-11-04 | 2020-11-02 | 0.620 | 311,589,792 | -776,000 | 5.52% | 193,185,671 |
| 2020-11-03 | 2020-10-30 | 0.620 | 312,365,792 | +3,647,000 | 5.53% | 193,666,791 |
| 2020-11-02 | 2020-10-29 | 0.680 | 308,718,792 | +802,000 | 5.47% | 209,928,779 |
| 2020-10-30 | 2020-10-28 | 0.710 | 307,916,792 | -929,500 | 5.46% | 218,620,922 |
| 2020-10-29 | 2020-10-27 | 0.710 | 308,846,292 | -388,000 | 5.47% | 219,280,867 |
| 2020-10-28 | 2020-10-23 | 0.550 | 309,234,292 | +2,214,500 | 5.48% | 170,078,861 |
| 2020-10-27 | 2020-10-22 | 0.430 | 307,019,792 | -240,000 | 5.44% | 132,018,511 |
| 2020-10-23 | 2020-10-21 | 0.370 | 307,259,792 | -510,000 | 5.44% | 113,686,123 |
| 2020-10-22 | 2020-10-20 | 0.305 | 307,769,792 | -401,000 | 5.45% | 93,869,787 |
| 2020-10-21 | 2020-10-19 | 0.280 | 308,170,792 | +210,000 | 5.46% | 86,287,822 |
| 2020-10-20 | 2020-10-16 | 0.250 | 307,960,792 | +100,000 | 5.46% | 76,990,198 |
| 2020-10-19 | 2020-10-15 | 0.250 | 307,860,792 | -100,000 | 5.45% | 76,965,198 |
| 2020-10-16 | 2020-10-14 | 0.250 | 307,960,792 | -309,000 | 5.46% | 76,990,198 |
| 2020-10-15 | 2020-10-12 | 0.235 | 308,269,792 | -670,000 | 5.46% | 72,443,401 |
| 2020-10-14 | 2020-10-09 | 0.240 | 308,939,792 | +73,100 | 5.47% | 74,145,550 |
| 2020-10-12 | 2020-10-08 | 0.250 | 308,866,692 | -80,500 | 5.47% | 77,216,673 |
| 2020-10-09 | 2020-10-07 | 0.250 | 308,947,192 | +566,000 | 5.47% | 77,236,798 |
| 2020-10-08 | 2020-10-06 | 0.244 | 308,381,192 | +118,000 | 5.46% | 75,245,011 |
| 2020-10-07 | 2020-10-05 | 0.244 | 308,263,192 | -6,000 | 5.46% | 75,216,219 |
| 2020-10-06 | 2020-09-30 | 0.244 | 308,269,192 | +370,000 | 5.46% | 75,217,683 |
| 2020-10-05 | 2020-09-29 | 0.247 | 307,899,192 | -1,000 | 5.46% | 76,051,100 |
| 2020-09-28 | 2020-09-24 | 0.235 | 307,900,192 | -16,000 | 5.46% | 72,356,545 |
| 2020-09-24 | 2020-09-22 | 0.241 | 307,916,192 | -24,000 | 5.46% | 74,207,802 |
| 2020-09-23 | 2020-09-21 | 0.239 | 307,940,192 | -37,500 | 5.46% | 73,597,706 |
| 2020-09-22 | 2020-09-18 | 0.240 | 307,977,692 | +264,050 | 5.46% | 73,914,646 |
| 2020-09-17 | 2020-09-15 | 0.237 | 307,713,642 | -54,000 | 5.45% | 72,928,133 |
| 2020-09-16 | 2020-09-14 | 0.243 | 307,767,642 | +70,000 | 5.45% | 74,787,537 |
| 2020-09-14 | 2020-09-10 | 0.244 | 307,697,642 | -56,508 | 5.45% | 75,078,225 |
| 2020-09-11 | 2020-09-09 | 0.250 | 307,754,150 | +70,000 | 5.45% | 76,938,538 |
| 2020-09-10 | 2020-09-08 | 0.249 | 307,684,150 | +130,000 | 5.45% | 76,613,353 |
| 2020-09-08 | 2020-09-04 | 0.247 | 307,554,150 | -40,000 | 5.45% | 75,965,875 |
| 2020-09-07 | 2020-09-03 | 0.246 | 307,594,150 | +130,000 | 5.45% | 75,668,161 |
| 2020-09-04 | 2020-09-02 | 0.250 | 307,464,150 | +24,000 | 5.45% | 76,866,038 |
| 2020-09-03 | 2020-09-01 | 0.250 | 307,440,150 | -158,000 | 5.45% | 76,860,038 |
| 2020-09-02 | 2020-08-31 | 0.250 | 307,598,150 | -24,000 | 5.45% | 76,899,538 |
| 2020-09-01 | 2020-08-28 | 0.250 | 307,622,150 | -60,000 | 5.45% | 76,905,538 |
| 2020-08-31 | 2020-08-27 | 0.248 | 307,682,150 | +62,000 | 5.45% | 76,305,173 |
| 2020-08-28 | 2020-08-26 | 0.246 | 307,620,150 | +76,000 | 5.45% | 75,674,557 |
| 2020-08-27 | 2020-08-25 | 0.260 | 307,544,150 | +270,000 | 5.45% | 79,961,479 |
| 2020-08-26 | 2020-08-24 | 0.246 | 307,274,150 | -80,000 | 5.44% | 75,589,441 |
| 2020-08-25 | 2020-08-21 | 0.255 | 307,354,150 | +10,000 | 5.45% | 78,375,308 |
| 2020-08-24 | 2020-08-20 | 0.260 | 307,344,150 | +48,000 | 5.45% | 79,909,479 |
| 2020-08-21 | 2020-08-19 | 0.265 | 307,296,150 | -18,000 | 5.44% | 81,433,480 |
| 2020-08-20 | 2020-08-18 | 0.265 | 307,314,150 | +60,000 | 5.45% | 81,438,250 |
| 2020-08-19 | 2020-08-17 | 0.275 | 307,254,150 | -60,000 | 5.44% | 84,494,891 |
| 2020-08-18 | 2020-08-14 | 0.255 | 307,314,150 | -10,500 | 5.45% | 78,365,108 |
| 2020-08-17 | 2020-08-13 | 0.270 | 307,324,650 | +52,000 | 5.45% | 82,977,656 |
| 2020-08-14 | 2020-08-12 | 0.260 | 307,272,650 | +50,000 | 5.44% | 79,890,889 |
| 2020-08-13 | 2020-08-11 | 0.242 | 307,222,650 | +100,000 | 5.44% | 74,347,881 |
| 2020-08-12 | 2020-08-10 | 0.241 | 307,122,650 | +100,000 | 5.44% | 74,016,559 |
| 2020-08-11 | 2020-08-07 | 0.242 | 307,022,650 | -5,000 | 5.44% | 74,299,481 |
| 2020-08-10 | 2020-08-06 | 0.250 | 307,027,650 | +269,500 | 5.44% | 76,756,912 |
| 2020-08-06 | 2020-08-04 | 0.241 | 306,758,150 | -10,000 | 5.44% | 73,928,714 |
| 2020-08-05 | 2020-08-03 | 0.241 | 306,768,150 | -252,000 | 5.44% | 73,931,124 |
| 2020-08-04 | 2020-07-31 | 0.242 | 307,020,150 | -22,000 | 5.44% | 74,298,876 |
| 2020-08-03 | 2020-07-30 | 0.238 | 307,042,150 | -106,000 | 5.44% | 73,076,032 |
| 2020-07-31 | 2020-07-29 | 0.238 | 307,148,150 | -30,000 | 5.44% | 73,101,260 |
| 2020-07-30 | 2020-07-28 | 0.236 | 307,178,150 | -30,000 | 5.44% | 72,494,043 |
| 2020-07-28 | 2020-07-24 | 0.241 | 307,208,150 | +70,000 | 5.44% | 74,037,164 |
| 2020-07-27 | 2020-07-23 | 0.247 | 307,138,150 | -72,000 | 5.44% | 75,863,123 |
| 2020-07-24 | 2020-07-22 | 0.243 | 307,210,150 | +271,000 | 5.44% | 74,652,066 |
| 2020-07-23 | 2020-07-21 | 0.245 | 306,939,150 | -28,500 | 5.44% | 75,200,092 |
| 2020-07-22 | 2020-07-20 | 0.246 | 306,967,650 | -2,000 | 5.44% | 75,514,042 |
| 2020-07-21 | 2020-07-17 | 0.250 | 306,969,650 | +6,000 | 5.44% | 76,742,412 |
| 2020-07-20 | 2020-07-16 | 0.242 | 306,963,650 | +128,000 | 5.44% | 74,285,203 |
| 2020-07-17 | 2020-07-15 | 0.245 | 306,835,650 | +166,000 | 5.44% | 75,174,734 |
| 2020-07-16 | 2020-07-14 | 0.247 | 306,669,650 | -370,000 | 5.43% | 75,747,404 |
| 2020-07-15 | 2020-07-13 | 0.260 | 307,039,650 | +812,000 | 5.44% | 79,830,309 |
| 2020-07-14 | 2020-07-10 | 0.255 | 306,227,650 | +74,000 | 5.43% | 78,088,051 |
| 2020-07-13 | 2020-07-09 | 0.255 | 306,153,650 | +310,000 | 5.42% | 78,069,181 |
| 2020-07-10 | 2020-07-08 | 0.265 | 305,843,650 | +42,500 | 5.42% | 81,048,567 |
| 2020-07-09 | 2020-07-07 | 0.260 | 305,801,150 | +60,000 | 5.42% | 79,508,299 |
| 2020-07-08 | 2020-07-06 | 0.275 | 305,741,150 | -504,000 | 5.42% | 84,078,816 |
| 2020-07-07 | 2020-07-03 | 0.275 | 306,245,150 | -42,000 | 5.43% | 84,217,416 |
| 2020-07-06 | 2020-07-02 | 0.275 | 306,287,150 | +500,000 | 5.43% | 84,228,966 |
| 2020-07-03 | 2020-06-30 | 0.285 | 305,787,150 | +272,000 | 5.42% | 87,149,338 |
| 2020-07-02 | 2020-06-29 | 0.260 | 305,515,150 | -69,000 | 5.41% | 79,433,939 |
| 2020-06-30 | 2020-06-26 | 0.265 | 305,584,150 | -397,500 | 5.41% | 80,979,800 |
| 2020-06-29 | 2020-06-24 | 0.270 | 305,981,650 | +231,000 | 5.42% | 82,615,046 |
| 2020-06-26 | 2020-06-23 | 0.270 | 305,750,650 | -94,000 | 5.42% | 82,552,676 |
| 2020-06-24 | 2020-06-22 | 0.275 | 305,844,650 | +372,000 | 5.42% | 84,107,279 |
| 2020-06-23 | 2020-06-19 | 0.280 | 305,472,650 | -268,000 | 5.41% | 85,532,342 |
| 2020-06-22 | 2020-06-18 | 0.260 | 305,740,650 | -90,000 | 5.42% | 79,492,569 |
| 2020-06-19 | 2020-06-17 | 0.260 | 305,830,650 | +226,000 | 5.42% | 79,515,969 |
| 2020-06-18 | 2020-06-16 | 0.255 | 305,604,650 | -270,000 | 5.41% | 77,929,186 |
| 2020-06-17 | 2020-06-15 | 0.228 | 305,874,650 | +109,000 | 5.42% | 69,739,420 |
| 2020-06-16 | 2020-06-12 | 0.220 | 305,765,650 | +1,982,000 | 5.42% | 67,268,443 |
| 2020-06-15 | 2020-06-11 | 0.216 | 303,783,650 | +584,000 | 5.38% | 65,617,268 |
| 2020-06-12 | 2020-06-10 | 0.225 | 303,199,650 | +320,000 | 5.37% | 68,219,921 |
| 2020-06-11 | 2020-06-09 | 0.213 | 302,879,650 | +1,757,000 | 5.37% | 64,513,365 |
| 2020-06-10 | 2020-06-08 | 0.194 | 301,122,650 | +975,500 | 5.34% | 58,417,794 |
| 2020-06-08 | 2020-06-04 | 0.180 | 300,147,150 | -4,822,010 | 5.32% | 54,026,487 |
| 2020-06-05 | 2020-06-03 | 0.175 | 304,969,160 | -14,247,500 | 5.40% | 53,369,603 |
| 2020-06-04 | 2020-06-02 | 0.177 | 319,216,660 | +236,000 | 5.66% | 56,501,349 |
| 2020-06-03 | 2020-06-01 | 0.175 | 318,980,660 | -420,500 | 5.65% | 55,821,616 |
| 2020-06-02 | 2020-05-29 | 0.171 | 319,401,160 | -7,931,700 | 5.66% | 54,617,598 |
| 2020-06-01 | 2020-05-28 | 0.185 | 327,332,860 | +54,000 | 5.80% | 60,556,579 |
| 2020-05-29 | 2020-05-27 | 0.189 | 327,278,860 | -3,919,212 | 5.80% | 61,855,705 |
| 2020-05-28 | 2020-05-26 | 0.175 | 331,198,072 | -545,000 | 5.87% | 57,959,663 |
| 2020-05-27 | 2020-05-25 | 0.175 | 331,743,072 | -981,000 | 5.88% | 58,055,038 |
| 2020-05-26 | 2020-05-22 | 0.181 | 332,724,072 | -636,000 | 5.90% | 60,223,057 |
| 2020-05-25 | 2020-05-21 | 0.187 | 333,360,072 | +1,720,000 | 5.91% | 62,338,333 |
| 2020-05-22 | 2020-05-20 | 0.192 | 331,640,072 | -1,744,000 | 5.88% | 63,674,894 |
| 2020-05-21 | 2020-05-19 | 0.191 | 333,384,072 | -584,000 | 5.91% | 63,676,358 |
| 2020-05-20 | 2020-05-18 | 0.206 | 333,968,072 | +4,735,563 | 5.92% | 68,797,423 |
| 2020-05-19 | 2020-05-15 | 0.220 | 329,232,509 | -1,996,000 | 5.83% | 72,431,152 |
| 2020-05-18 | 2020-05-14 | 0.230 | 331,228,509 | +38,000 | 5.87% | 76,182,557 |
| 2020-05-15 | 2020-05-13 | 0.228 | 331,190,509 | -49,500 | 5.87% | 75,511,436 |
| 2020-05-14 | 2020-05-12 | 0.232 | 331,240,009 | -64,000 | 5.87% | 76,847,682 |
| 2020-05-13 | 2020-05-11 | 0.236 | 331,304,009 | -6,000 | 5.87% | 78,187,746 |
| 2020-05-12 | 2020-05-08 | 0.235 | 331,310,009 | -44,000 | 5.87% | 77,857,852 |
| 2020-05-11 | 2020-05-07 | 0.236 | 331,354,009 | +50,000 | 5.87% | 78,199,546 |
| 2020-05-07 | 2020-05-05 | 0.233 | 331,304,009 | -172,000 | 5.87% | 77,193,834 |
| 2020-05-06 | 2020-05-04 | 0.237 | 331,476,009 | -176,000 | 5.87% | 78,559,814 |
| 2020-05-05 | 2020-04-29 | 0.245 | 331,652,009 | -76,000 | 5.88% | 81,254,742 |
| 2020-05-04 | 2020-04-28 | 0.234 | 331,728,009 | +46,000 | 5.88% | 77,624,354 |
| 2020-04-29 | 2020-04-27 | 0.232 | 331,682,009 | +25,000 | 5.88% | 76,950,226 |
| 2020-04-28 | 2020-04-24 | 0.231 | 331,657,009 | +41,000 | 5.88% | 76,612,769 |
| 2020-04-27 | 2020-04-23 | 0.229 | 331,616,009 | -25,000 | 5.88% | 75,940,066 |
| 2020-04-23 | 2020-04-21 | 0.235 | 331,641,009 | +18,500 | 5.88% | 77,935,637 |
| 2020-04-22 | 2020-04-20 | 0.236 | 331,622,509 | +1,628,900 | 5.88% | 78,262,912 |
| 2020-04-21 | 2020-04-17 | 0.231 | 329,993,609 | +489,000 | 5.85% | 76,228,524 |
| 2020-04-20 | 2020-04-16 | 0.238 | 329,504,609 | +250,000 | 5.84% | 78,422,097 |
| 2020-04-17 | 2020-04-15 | 0.248 | 329,254,609 | +306,000 | 5.83% | 81,655,143 |
| 2020-04-16 | 2020-04-14 | 0.249 | 328,948,609 | -10,000 | 5.83% | 81,908,204 |
| 2020-04-15 | 2020-04-09 | 0.250 | 328,958,609 | +1,584,000 | 5.83% | 82,239,652 |
| 2020-04-14 | 2020-04-08 | 0.240 | 327,374,609 | -510,000 | 5.80% | 78,569,906 |
| 2020-04-09 | 2020-04-07 | 0.249 | 327,884,609 | -70,000 | 5.81% | 81,643,268 |
| 2020-04-08 | 2020-04-06 | 0.248 | 327,954,609 | +10,000 | 5.81% | 81,332,743 |
| 2020-04-07 | 2020-04-03 | 0.247 | 327,944,609 | +8,000 | 5.81% | 81,002,318 |
| 2020-04-06 | 2020-04-02 | 0.250 | 327,936,609 | +1,428,000 | 5.81% | 81,984,152 |
| 2020-04-03 | 2020-04-01 | 0.250 | 326,508,609 | +336,000 | 5.79% | 81,627,152 |
| 2020-04-02 | 2020-03-31 | 0.270 | 326,172,609 | -86,000 | 5.78% | 88,066,604 |
| 2020-03-31 | 2020-03-27 | 0.280 | 326,258,609 | -12,000 | 5.78% | 91,352,411 |
| 2020-03-30 | 2020-03-26 | 0.285 | 326,270,609 | +226,000 | 5.78% | 92,987,124 |
| 2020-03-27 | 2020-03-25 | 0.300 | 326,044,609 | -154,000 | 5.78% | 97,813,383 |
| 2020-03-26 | 2020-03-24 | 0.285 | 326,198,609 | +19,492,500 | 5.78% | 92,966,604 |
| 2020-03-25 | 2020-03-23 | 0.290 | 306,706,109 | +67,382 | 5.43% | 88,944,772 |
| 2020-03-24 | 2020-03-20 | 0.305 | 306,638,727 | -294,500 | 5.43% | 93,524,812 |
| 2020-03-23 | 2020-03-19 | 0.270 | 306,933,227 | +576,000 | 5.44% | 82,871,971 |
| 2020-03-20 | 2020-03-18 | 0.310 | 306,357,227 | +48,000 | 5.43% | 94,970,740 |
| 2020-03-19 | 2020-03-17 | 0.300 | 306,309,227 | +962,000 | 5.43% | 91,892,768 |
| 2020-03-18 | 2020-03-16 | 0.320 | 305,347,227 | +1,062,000 | 5.41% | 97,711,113 |
| 2020-03-17 | 2020-03-13 | 0.345 | 304,285,227 | +236,000 | 5.39% | 104,978,403 |
| 2020-03-16 | 2020-03-12 | 0.345 | 304,049,227 | +22,000 | 5.39% | 104,896,983 |
| 2020-03-13 | 2020-03-11 | 0.360 | 304,027,227 | +416,000 | 5.39% | 109,449,802 |
| 2020-03-12 | 2020-03-10 | 0.355 | 303,611,227 | -268,000 | 5.38% | 107,781,986 |
| 2020-03-11 | 2020-03-09 | 0.360 | 303,879,227 | -66,000 | 5.38% | 109,396,522 |
| 2020-03-10 | 2020-03-06 | 0.380 | 303,945,227 | +36,000 | 5.39% | 115,499,186 |
| 2020-03-09 | 2020-03-05 | 0.375 | 303,909,227 | -7,500 | 5.38% | 113,965,960 |
| 2020-03-06 | 2020-03-04 | 0.370 | 303,916,727 | -224,400 | 5.38% | 112,449,189 |
| 2020-03-05 | 2020-03-03 | 0.380 | 304,141,127 | -72,000 | 5.39% | 115,573,628 |
| 2020-03-04 | 2020-03-02 | 0.385 | 304,213,127 | +52,000 | 5.39% | 117,122,054 |
| 2020-03-03 | 2020-02-28 | 0.390 | 304,161,127 | +760,000 | 5.39% | 118,622,840 |
| 2020-03-02 | 2020-02-27 | 0.375 | 303,401,127 | -2,000 | 5.38% | 113,775,423 |
| 2020-02-28 | 2020-02-26 | 0.390 | 303,403,127 | +276,000 | 5.38% | 118,327,220 |
| 2020-02-27 | 2020-02-25 | 0.375 | 303,127,127 | -16,000 | 5.37% | 113,672,673 |
| 2020-02-26 | 2020-02-24 | 0.380 | 303,143,127 | +21,500 | 5.37% | 115,194,388 |
| 2020-02-25 | 2020-02-21 | 0.380 | 303,121,627 | +540,000 | 5.37% | 115,186,218 |
| 2020-02-24 | 2020-02-20 | 0.395 | 302,581,627 | +106,895 | 5.36% | 119,519,743 |
| 2020-02-21 | 2020-02-19 | 0.395 | 302,474,732 | +96,000 | 5.36% | 119,477,519 |
| 2020-02-20 | 2020-02-18 | 0.385 | 302,378,732 | -140,000 | 5.36% | 116,415,812 |
| 2020-02-19 | 2020-02-17 | 0.370 | 302,518,732 | +88,000 | 5.36% | 111,931,931 |
| 2020-02-18 | 2020-02-14 | 0.365 | 302,430,732 | +340,000 | 5.36% | 110,387,217 |
| 2020-02-17 | 2020-02-13 | 0.365 | 302,090,732 | +370,000 | 5.35% | 110,263,117 |
| 2020-02-14 | 2020-02-12 | 0.370 | 301,720,732 | +436,000 | 5.35% | 111,636,671 |
| 2020-02-13 | 2020-02-11 | 0.375 | 301,284,732 | +614,000 | 5.34% | 112,981,774 |
| 2020-02-11 | 2020-02-07 | 0.390 | 300,670,732 | -264,000 | 5.33% | 117,261,585 |
| 2020-02-10 | 2020-02-06 | 0.385 | 300,934,732 | +46,723,057 | 5.33% | 115,859,872 |
| 2020-02-07 | 2020-02-05 | 0.375 | 254,211,675 | +130,000 | 4.50% | 95,329,378 |
| 2020-02-06 | 2020-02-04 | 0.385 | 254,081,675 | +112,000 | 4.50% | 97,821,445 |
| 2020-02-05 | 2020-02-03 | 0.390 | 253,969,675 | -28,000 | 4.50% | 99,048,173 |
| 2020-02-04 | 2020-01-31 | 0.410 | 253,997,675 | -198,500 | 4.50% | 104,139,047 |
| 2020-02-03 | 2020-01-30 | 0.435 | 254,196,175 | +40,000 | 4.50% | 110,575,336 |
| 2020-01-31 | 2020-01-29 | 0.450 | 254,156,175 | -20,500 | 4.50% | 114,370,279 |
| 2020-01-30 | 2020-01-24 | 0.495 | 254,176,675 | -30,000 | 4.50% | 125,817,454 |
| 2020-01-29 | 2020-01-22 | 0.495 | 254,206,675 | -10,500 | 4.50% | 125,832,304 |
| 2020-01-23 | 2020-01-21 | 0.500 | 254,217,175 | -4,000 | 4.50% | 127,108,588 |
| 2020-01-22 | 2020-01-20 | 0.495 | 254,221,175 | -26,000 | 4.50% | 125,839,482 |
| 2020-01-21 | 2020-01-17 | 0.500 | 254,247,175 | -95,000 | 4.50% | 127,123,588 |
| 2020-01-20 | 2020-01-16 | 0.495 | 254,342,175 | +761,950 | 4.51% | 125,899,377 |
| 2020-01-16 | 2020-01-14 | 0.500 | 253,580,225 | -173,000 | 4.49% | 126,790,112 |
| 2020-01-15 | 2020-01-13 | 0.510 | 253,753,225 | +254,500 | 4.50% | 129,414,145 |
| 2020-01-14 | 2020-01-10 | 0.500 | 253,498,725 | -1,000 | 4.49% | 126,749,362 |
| 2020-01-13 | 2020-01-09 | 0.500 | 253,499,725 | -30,000 | 4.49% | 126,749,862 |
| 2020-01-10 | 2020-01-08 | 0.495 | 253,529,725 | -18,000 | 4.49% | 125,497,214 |
| 2020-01-09 | 2020-01-07 | 0.495 | 253,547,725 | -252,000 | 4.49% | 125,506,124 |
| 2020-01-08 | 2020-01-06 | 0.490 | 253,799,725 | -60,000 | 4.50% | 124,361,865 |
| 2020-01-07 | 2020-01-03 | 0.520 | 253,859,725 | +206,000 | 4.50% | 132,007,057 |
| 2020-01-06 | 2020-01-02 | 0.520 | 253,653,725 | -1,182,000 | 4.49% | 131,899,937 |
| 2020-01-03 | 2019-12-31 | 0.530 | 254,835,725 | -63,100 | 4.52% | 135,062,934 |
| 2020-01-02 | 2019-12-27 | 0.530 | 254,898,825 | +630,000 | 4.52% | 135,096,377 |
| 2019-12-30 | 2019-12-24 | 0.510 | 254,268,825 | +94,000 | 4.51% | 129,677,101 |
| 2019-12-27 | 2019-12-20 | 0.510 | 254,174,825 | +56,626 | 4.50% | 129,629,161 |
| 2019-12-23 | 2019-12-19 | 0.490 | 254,118,199 | -110,000 | 4.50% | 124,517,918 |
| 2019-12-20 | 2019-12-18 | 0.490 | 254,228,199 | +500,000 | 4.50% | 124,571,818 |
| 2019-12-19 | 2019-12-17 | 0.485 | 253,728,199 | +14,000 | 4.50% | 123,058,177 |
| 2019-12-18 | 2019-12-16 | 0.495 | 253,714,199 | -10,000 | 4.50% | 125,588,529 |
| 2019-12-17 | 2019-12-13 | 0.500 | 253,724,199 | -188,000 | 4.50% | 126,862,100 |
| 2019-12-16 | 2019-12-12 | 0.480 | 253,912,199 | +188,000 | 4.50% | 121,877,856 |
| 2019-12-13 | 2019-12-11 | 0.455 | 253,724,199 | -10,000 | 4.50% | 115,444,511 |
| 2019-12-11 | 2019-12-09 | 0.455 | 253,734,199 | -40,000 | 4.50% | 115,449,061 |
| 2019-12-10 | 2019-12-06 | 0.470 | 253,774,199 | +80,000 | 4.50% | 119,273,874 |
| 2019-12-09 | 2019-12-05 | 0.480 | 253,694,199 | -4,000 | 4.50% | 121,773,216 |
| 2019-12-06 | 2019-12-04 | 0.440 | 253,698,199 | +452,000 | 4.50% | 111,627,208 |
| 2019-12-05 | 2019-12-03 | 0.445 | 253,246,199 | +110,000 | 4.49% | 112,694,559 |
| 2019-12-04 | 2019-12-02 | 0.445 | 253,136,199 | -250,000 | 4.49% | 112,645,609 |
| 2019-12-02 | 2019-11-28 | 0.450 | 253,386,199 | -1,420,000 | 4.49% | 114,023,790 |
| 2019-11-29 | 2019-11-27 | 0.450 | 254,806,199 | +1,224,000 | 4.51% | 114,662,790 |
| 2019-11-28 | 2019-11-26 | 0.420 | 253,582,199 | -684,000 | 4.49% | 106,504,524 |
| 2019-11-27 | 2019-11-25 | 0.400 | 254,266,199 | -66,000 | 4.51% | 101,706,480 |
| 2019-11-26 | 2019-11-22 | 0.395 | 254,332,199 | -30,000 | 4.51% | 100,461,219 |
| 2019-11-25 | 2019-11-21 | 0.395 | 254,362,199 | +366,000 | 4.51% | 100,473,069 |
| 2019-11-22 | 2019-11-20 | 0.410 | 253,996,199 | +450,000 | 4.50% | 104,138,442 |
| 2019-11-21 | 2019-11-19 | 0.420 | 253,546,199 | +412,000 | 4.49% | 106,489,404 |
| 2019-11-20 | 2019-11-18 | 0.455 | 253,134,199 | +32,000 | 4.49% | 115,176,061 |
| 2019-11-18 | 2019-11-14 | 0.475 | 253,102,199 | +354,000 | 4.48% | 120,223,545 |
| 2019-11-15 | 2019-11-13 | 0.470 | 252,748,199 | +518,000 | 4.48% | 118,791,654 |
| 2019-11-14 | 2019-11-12 | 0.530 | 252,230,199 | +46,000 | 4.47% | 133,682,005 |
| 2019-11-12 | 2019-11-08 | 0.540 | 252,184,199 | -100,000 | 4.47% | 136,179,467 |
| 2019-11-08 | 2019-11-06 | 0.550 | 252,284,199 | -31,000 | 4.47% | 138,756,309 |
| 2019-11-07 | 2019-11-05 | 0.550 | 252,315,199 | -30,000 | 4.47% | 138,773,359 |
| 2019-11-06 | 2019-11-04 | 0.560 | 252,345,199 | -1,500 | 4.47% | 141,313,311 |
| 2019-11-05 | 2019-11-01 | 0.550 | 252,346,699 | -31,000 | 4.47% | 138,790,684 |
| 2019-11-04 | 2019-10-31 | 0.550 | 252,377,699 | -12,000 | 4.47% | 138,807,734 |
| 2019-11-01 | 2019-10-30 | 0.560 | 252,389,699 | -30,000 | 4.47% | 141,338,231 |
| 2019-10-31 | 2019-10-29 | 0.570 | 252,419,699 | -11,000 | 4.47% | 143,879,228 |
| 2019-10-30 | 2019-10-28 | 0.560 | 252,430,699 | -122,000 | 4.47% | 141,361,191 |
| 2019-10-29 | 2019-10-25 | 0.560 | 252,552,699 | -15,000 | 4.47% | 141,429,511 |
| 2019-10-28 | 2019-10-24 | 0.550 | 252,567,699 | +45,500 | 4.48% | 138,912,234 |
| 2019-10-25 | 2019-10-23 | 0.560 | 252,522,199 | +6,000 | 4.47% | 141,412,431 |
| 2019-10-24 | 2019-10-22 | 0.550 | 252,516,199 | -436,000 | 4.47% | 138,883,909 |
| 2019-10-23 | 2019-10-21 | 0.540 | 252,952,199 | -4,080,000 | 4.48% | 136,594,187 |
| 2019-10-21 | 2019-10-17 | 0.540 | 257,032,199 | +40,000 | 4.55% | 138,797,387 |
| 2019-10-17 | 2019-10-15 | 0.550 | 256,992,199 | -100,000 | 4.55% | 141,345,709 |
| 2019-10-16 | 2019-10-14 | 0.560 | 257,092,199 | +200,000 | 4.56% | 143,971,631 |
| 2019-10-15 | 2019-10-11 | 0.560 | 256,892,199 | +119,500 | 4.55% | 143,859,631 |
| 2019-10-14 | 2019-10-10 | 0.550 | 256,772,699 | +58,000 | 4.55% | 141,224,984 |
| 2019-10-11 | 2019-10-09 | 0.550 | 256,714,699 | -102,000 | 4.55% | 141,193,084 |
| 2019-10-10 | 2019-10-08 | 0.550 | 256,816,699 | -8,000 | 4.55% | 141,249,184 |
| 2019-10-09 | 2019-10-04 | 0.550 | 256,824,699 | +313,000 | 4.55% | 141,253,584 |
| 2019-10-08 | 2019-10-03 | 0.550 | 256,511,699 | +94,000 | 4.55% | 141,081,434 |
| 2019-10-03 | 2019-09-30 | 0.570 | 256,417,699 | -30,000 | 4.54% | 146,158,088 |
| 2019-10-02 | 2019-09-27 | 0.550 | 256,447,699 | +10,000 | 4.54% | 141,046,234 |
| 2019-09-30 | 2019-09-26 | 0.550 | 256,437,699 | +59,500 | 4.54% | 141,040,734 |
| 2019-09-27 | 2019-09-25 | 0.560 | 256,378,199 | -50,000 | 4.54% | 143,571,791 |
| 2019-09-26 | 2019-09-24 | 0.560 | 256,428,199 | -590,000 | 4.54% | 143,599,791 |
| 2019-09-25 | 2019-09-23 | 0.550 | 257,018,199 | -2,000 | 4.55% | 141,360,009 |
| 2019-09-24 | 2019-09-20 | 0.550 | 257,020,199 | +3,500 | 4.55% | 141,361,109 |
| 2019-09-23 | 2019-09-19 | 0.550 | 257,016,699 | +42,000 | 4.55% | 141,359,184 |
| 2019-09-20 | 2019-09-18 | 0.550 | 256,974,699 | -168,000 | 4.55% | 141,336,084 |
| 2019-09-19 | 2019-09-17 | 0.550 | 257,142,699 | +2,000 | 4.56% | 141,428,484 |
| 2019-09-18 | 2019-09-16 | 0.560 | 257,140,699 | -5,000 | 4.56% | 143,998,791 |
| 2019-09-17 | 2019-09-13 | 0.540 | 257,145,699 | -20,000 | 4.56% | 138,858,677 |
| 2019-09-16 | 2019-09-12 | 0.540 | 257,165,699 | +1,536,000 | 4.56% | 138,869,477 |
| 2019-09-13 | 2019-09-11 | 0.550 | 255,629,699 | +100,000 | 4.53% | 140,596,334 |
| 2019-09-12 | 2019-09-10 | 0.550 | 255,529,699 | +150,000 | 4.53% | 140,541,334 |
| 2019-09-11 | 2019-09-09 | 0.560 | 255,379,699 | +12,000 | 4.52% | 143,012,631 |
| 2019-09-10 | 2019-09-06 | 0.560 | 255,367,699 | -117,000 | 4.52% | 143,005,911 |
| 2019-09-09 | 2019-09-05 | 0.570 | 255,484,699 | +90,000 | 4.53% | 145,626,278 |
| 2019-09-06 | 2019-09-04 | 0.560 | 255,394,699 | -264,626 | 4.53% | 143,021,031 |
| 2019-09-05 | 2019-09-03 | 0.540 | 255,659,325 | +150,000 | 4.53% | 138,056,036 |
| 2019-09-04 | 2019-09-02 | 0.540 | 255,509,325 | +310,000 | 4.53% | 137,975,036 |
| 2019-09-03 | 2019-08-30 | 0.540 | 255,199,325 | +282,000 | 4.52% | 137,807,636 |
| 2019-09-02 | 2019-08-29 | 0.550 | 254,917,325 | +382,000 | 4.52% | 140,204,529 |
| 2019-08-30 | 2019-08-28 | 0.540 | 254,535,325 | +616,000 | 4.51% | 137,449,076 |
| 2019-08-28 | 2019-08-26 | 0.570 | 253,919,325 | +18,000 | 4.50% | 144,734,015 |
| 2019-08-27 | 2019-08-23 | 0.580 | 253,901,325 | +20,000 | 4.50% | 147,262,768 |
| 2019-08-26 | 2019-08-22 | 0.580 | 253,881,325 | +40,000 | 4.50% | 147,251,168 |
| 2019-08-22 | 2019-08-20 | 0.590 | 253,841,325 | -32,000 | 4.50% | 149,766,382 |
| 2019-08-21 | 2019-08-19 | 0.610 | 253,873,325 | +127,500 | 4.50% | 154,862,728 |
| 2019-08-20 | 2019-08-16 | 0.600 | 253,745,825 | -10,000 | 4.50% | 152,247,495 |
| 2019-08-19 | 2019-08-15 | 0.610 | 253,755,825 | -130,000 | 4.50% | 154,791,053 |
| 2019-08-16 | 2019-08-14 | 0.600 | 253,885,825 | +76,000 | 4.50% | 152,331,495 |
| 2019-08-15 | 2019-08-13 | 0.620 | 253,809,825 | +300,000 | 4.50% | 157,362,092 |
| 2019-08-14 | 2019-08-12 | 0.650 | 253,509,825 | +616,000 | 4.49% | 164,781,386 |
| 2019-08-13 | 2019-08-09 | 0.640 | 252,893,825 | +534,000 | 4.48% | 161,852,048 |
| 2019-08-12 | 2019-08-08 | 0.540 | 252,359,825 | +488,000 | 4.47% | 136,274,306 |
| 2019-08-09 | 2019-08-07 | 0.550 | 251,871,825 | +20,000 | 4.46% | 138,529,504 |
| 2019-08-08 | 2019-08-06 | 0.570 | 251,851,825 | -350,000 | 4.46% | 143,555,540 |
| 2019-08-07 | 2019-08-05 | 0.560 | 252,201,825 | +64,000 | 4.47% | 141,233,022 |
| 2019-08-06 | 2019-08-02 | 0.550 | 252,137,825 | -4,000 | 4.47% | 138,675,804 |
| 2019-08-05 | 2019-08-01 | 0.570 | 252,141,825 | -14,000 | 4.47% | 143,720,840 |
| 2019-08-02 | 2019-07-31 | 0.580 | 252,155,825 | +692,200 | 4.47% | 146,250,378 |
| 2019-08-01 | 2019-07-30 | 0.560 | 251,463,625 | -1,350,000 | 4.46% | 140,819,630 |
| 2019-07-31 | 2019-07-29 | 0.550 | 252,813,625 | +548,000 | 4.48% | 139,047,494 |
| 2019-07-30 | 2019-07-26 | 0.580 | 252,265,625 | +200,000 | 4.47% | 146,314,062 |
| 2019-07-29 | 2019-07-25 | 0.590 | 252,065,625 | -168,500 | 4.47% | 148,718,719 |
| 2019-07-26 | 2019-07-24 | 0.590 | 252,234,125 | +51,500 | 4.47% | 148,818,134 |
| 2019-07-25 | 2019-07-23 | 0.590 | 252,182,625 | +60,000 | 4.47% | 148,787,749 |
| 2019-07-24 | 2019-07-22 | 0.600 | 252,122,625 | +98,000 | 4.47% | 151,273,575 |
| 2019-07-23 | 2019-07-19 | 0.590 | 252,024,625 | -212,000 | 4.47% | 148,694,529 |
| 2019-07-22 | 2019-07-18 | 0.610 | 252,236,625 | -72,000 | 4.47% | 153,864,341 |
| 2019-07-19 | 2019-07-17 | 0.600 | 252,308,625 | -14,000 | 4.47% | 151,385,175 |
| 2019-07-18 | 2019-07-16 | 0.620 | 252,322,625 | +18,000 | 4.47% | 156,440,028 |
| 2019-07-17 | 2019-07-15 | 0.600 | 252,304,625 | +54,000 | 4.47% | 151,382,775 |
| 2019-07-16 | 2019-07-12 | 0.590 | 252,250,625 | +138,000 | 4.47% | 148,827,869 |
| 2019-07-15 | 2019-07-11 | 0.580 | 252,112,625 | +220,000 | 4.47% | 146,225,322 |
| 2019-07-12 | 2019-07-10 | 0.580 | 251,892,625 | +116,000 | 4.46% | 146,097,722 |
| 2019-07-11 | 2019-07-09 | 0.590 | 251,776,625 | +149,000 | 4.46% | 148,548,209 |
| 2019-07-10 | 2019-07-08 | 0.590 | 251,627,625 | +539,000 | 4.46% | 148,460,299 |
| 2019-07-09 | 2019-07-05 | 0.610 | 251,088,625 | -24,000 | 4.45% | 153,164,061 |
| 2019-07-08 | 2019-07-04 | 0.620 | 251,112,625 | +86,500 | 4.45% | 155,689,828 |
| 2019-07-05 | 2019-07-03 | 0.610 | 251,026,125 | +52,000 | 4.45% | 153,125,936 |
| 2019-07-04 | 2019-07-02 | 0.610 | 250,974,125 | +198,000 | 4.45% | 153,094,216 |
| 2019-07-03 | 2019-06-28 | 0.600 | 250,776,125 | +328,000 | 4.44% | 150,465,675 |
| 2019-07-02 | 2019-06-27 | 0.580 | 250,448,125 | -60,000 | 4.44% | 145,259,912 |
| 2019-06-28 | 2019-06-26 | 0.590 | 250,508,125 | -1,000 | 4.44% | 147,799,794 |
| 2019-06-27 | 2019-06-25 | 0.580 | 250,509,125 | +205,000 | 4.44% | 145,295,292 |
| 2019-06-26 | 2019-06-24 | 0.580 | 250,304,125 | +36,500 | 4.44% | 145,176,392 |
| 2019-06-25 | 2019-06-21 | 0.570 | 250,267,625 | +274,000 | 4.43% | 142,652,546 |
| 2019-06-24 | 2019-06-20 | 0.620 | 249,993,625 | -500 | 4.43% | 154,996,048 |
| 2019-06-21 | 2019-06-19 | 0.570 | 249,994,125 | -24,000 | 4.43% | 142,496,651 |
| 2019-06-20 | 2019-06-18 | 0.570 | 250,018,125 | -11,500 | 4.43% | 142,510,331 |
| 2019-06-18 | 2019-06-14 | 0.580 | 250,029,625 | +247,500 | 4.43% | 145,017,182 |
| 2019-06-17 | 2019-06-13 | 0.560 | 249,782,125 | -666,000 | 4.43% | 139,877,990 |
| 2019-06-14 | 2019-06-12 | 0.580 | 250,448,125 | +835,500 | 4.44% | 145,259,912 |
| 2019-06-13 | 2019-06-11 | 0.640 | 249,612,625 | -140,000 | 4.42% | 159,752,080 |
| 2019-06-12 | 2019-06-10 | 0.660 | 249,752,625 | +408,000 | 4.43% | 164,836,732 |
| 2019-06-11 | 2019-06-06 | 0.630 | 249,344,625 | +352,000 | 4.42% | 157,087,114 |
| 2019-06-10 | 2019-06-05 | 0.640 | 248,992,625 | +150,500 | 4.41% | 159,355,280 |
| 2019-06-06 | 2019-06-04 | 0.700 | 248,842,125 | -58,000 | 4.41% | 174,189,488 |
| 2019-06-05 | 2019-06-03 | 0.770 | 248,900,125 | +40,000 | 4.41% | 191,653,096 |
| 2019-06-04 | 2019-05-31 | 0.790 | 248,860,125 | +186,000 | 4.41% | 196,599,499 |
| 2019-06-03 | 2019-05-30 | 0.790 | 248,674,125 | +154,000 | 4.41% | 196,452,559 |
| 2019-05-31 | 2019-05-29 | 0.790 | 248,520,125 | -37,000 | 4.40% | 196,330,899 |
| 2019-05-30 | 2019-05-28 | 0.790 | 248,557,125 | +165,000 | 4.40% | 196,360,129 |
| 2019-05-27 | 2019-05-23 | 0.780 | 248,392,125 | -44,000 | 4.40% | 193,745,858 |
| 2019-05-24 | 2019-05-22 | 0.790 | 248,436,125 | +550,000 | 4.40% | 196,264,539 |
| 2019-05-23 | 2019-05-21 | 0.790 | 247,886,125 | +250,000 | 4.39% | 195,830,039 |
| 2019-05-22 | 2019-05-20 | 0.810 | 247,636,125 | +352,000 | 4.39% | 200,585,261 |
| 2019-05-21 | 2019-05-17 | 0.890 | 247,284,125 | +722,000 | 4.38% | 220,082,871 |
| 2019-05-20 | 2019-05-16 | 1.000 | 246,562,125 | -101,000 | 4.37% | 246,562,125 |
| 2019-05-17 | 2019-05-15 | 1.020 | 246,663,125 | +76,000 | 4.37% | 251,596,388 |
| 2019-05-16 | 2019-05-14 | 1.020 | 246,587,125 | +131,492 | 4.37% | 251,518,868 |
| 2019-05-15 | 2019-05-10 | 1.020 | 246,455,633 | -239,000 | 4.37% | 251,384,746 |
| 2019-05-14 | 2019-05-09 | 1.000 | 246,694,633 | +1,078,500 | 4.37% | 246,694,633 |
| 2019-05-10 | 2019-05-08 | 1.040 | 245,616,133 | -16,000 | 4.35% | 255,440,778 |
| 2019-05-09 | 2019-05-07 | 1.040 | 245,632,133 | -206,000 | 4.35% | 255,457,418 |
| 2019-05-08 | 2019-05-06 | 1.050 | 245,838,133 | -178,000 | 4.36% | 258,130,040 |
| 2019-05-07 | 2019-05-03 | 1.070 | 246,016,133 | -28,000 | 4.36% | 263,237,262 |
| 2019-05-06 | 2019-05-02 | 1.080 | 246,044,133 | -444,000 | 4.36% | 265,727,664 |
| 2019-05-03 | 2019-04-30 | 1.050 | 246,488,133 | -84,000 | 4.37% | 258,812,540 |
| 2019-05-02 | 2019-04-29 | 1.090 | 246,572,133 | +174,000 | 4.37% | 268,763,625 |
| 2019-04-30 | 2019-04-26 | 1.090 | 246,398,133 | +90,000 | 4.37% | 268,573,965 |
| 2019-04-29 | 2019-04-25 | 1.090 | 246,308,133 | +119,500 | 4.36% | 268,475,865 |
| 2019-04-26 | 2019-04-24 | 1.100 | 246,188,633 | -170,000 | 4.36% | 270,807,496 |
| 2019-04-24 | 2019-04-18 | 1.110 | 246,358,633 | -22,000 | 4.37% | 273,458,083 |
| 2019-04-23 | 2019-04-17 | 1.130 | 246,380,633 | -494,000 | 4.37% | 278,410,115 |
| 2019-04-18 | 2019-04-16 | 1.120 | 246,874,633 | +528,000 | 4.37% | 276,499,589 |
| 2019-04-17 | 2019-04-15 | 1.130 | 246,346,633 | +100,000 | 4.36% | 278,371,695 |
| 2019-04-16 | 2019-04-12 | 1.130 | 246,246,633 | +284,000 | 4.36% | 278,258,695 |
| 2019-04-15 | 2019-04-11 | 1.150 | 245,962,633 | +367,000 | 4.36% | 282,857,028 |
| 2019-04-11 | 2019-04-09 | 1.170 | 245,595,633 | -64,000 | 4.35% | 287,346,891 |
| 2019-04-10 | 2019-04-08 | 1.160 | 245,659,633 | +251,000 | 4.35% | 284,965,174 |
| 2019-04-09 | 2019-04-04 | 1.160 | 245,408,633 | +199,900 | 4.35% | 284,674,014 |
| 2019-04-08 | 2019-04-03 | 1.190 | 245,208,733 | -56,000 | 4.34% | 291,798,392 |
| 2019-04-04 | 2019-04-02 | 1.190 | 245,264,733 | +162,000 | 4.35% | 291,865,032 |
| 2019-04-03 | 2019-04-01 | 1.220 | 245,102,733 | -58,719 | 4.34% | 299,025,334 |
| 2019-04-02 | 2019-03-29 | 1.240 | 245,161,452 | -56,000 | 4.34% | 304,000,200 |
| 2019-04-01 | 2019-03-28 | 1.230 | 245,217,452 | -54,000 | 4.34% | 301,617,466 |
| 2019-03-29 | 2019-03-27 | 1.230 | 245,271,452 | -44,000 | 4.35% | 301,683,886 |
| 2019-03-28 | 2019-03-26 | 1.230 | 245,315,452 | -192,500 | 4.35% | 301,738,006 |
| 2019-03-27 | 2019-03-25 | 1.220 | 245,507,952 | -378,502 | 4.35% | 299,519,701 |
| 2019-03-26 | 2019-03-22 | 1.260 | 245,886,454 | -86,000 | 4.36% | 309,816,932 |
| 2019-03-25 | 2019-03-21 | 1.220 | 245,972,454 | +29,000 | 4.36% | 300,086,394 |
| 2019-03-22 | 2019-03-20 | 1.200 | 245,943,454 | -20,000 | 4.36% | 295,132,145 |
| 2019-03-21 | 2019-03-19 | 1.200 | 245,963,454 | -428,000 | 4.36% | 295,156,145 |
| 2019-03-20 | 2019-03-18 | 1.200 | 246,391,454 | +695,000 | 4.37% | 295,669,745 |
| 2019-03-19 | 2019-03-15 | 1.210 | 245,696,454 | +270,717 | 4.35% | 297,292,709 |
| 2019-03-18 | 2019-03-14 | 1.210 | 245,425,737 | +1,218,000 | 4.35% | 296,965,142 |
| 2019-03-14 | 2019-03-12 | 1.210 | 244,207,737 | +106,000 | 4.33% | 295,491,362 |
| 2019-03-13 | 2019-03-11 | 1.200 | 244,101,737 | -94,000 | 4.33% | 292,922,084 |
| 2019-03-12 | 2019-03-08 | 1.180 | 244,195,737 | +53,000 | 4.33% | 288,150,970 |
| 2019-03-11 | 2019-03-07 | 1.210 | 244,142,737 | +70,000 | 4.33% | 295,412,712 |
| 2019-03-08 | 2019-03-06 | 1.210 | 244,072,737 | +554,000 | 4.32% | 295,328,012 |
| 2019-03-07 | 2019-03-05 | 1.200 | 243,518,737 | +387,000 | 4.31% | 292,222,484 |
| 2019-03-06 | 2019-03-04 | 1.220 | 243,131,737 | +7,146,000 | 4.31% | 296,620,719 |
| 2019-03-05 | 2019-03-01 | 1.200 | 235,985,737 | +31,000 | 4.18% | 283,182,884 |
| 2019-03-04 | 2019-02-28 | 1.230 | 235,954,737 | -147,000 | 4.18% | 290,224,327 |
| 2019-03-01 | 2019-02-27 | 1.190 | 236,101,737 | +112,150 | 4.18% | 280,961,067 |
| 2019-02-28 | 2019-02-26 | 1.180 | 235,989,587 | -78,000 | 4.18% | 278,467,713 |
| 2019-02-27 | 2019-02-25 | 1.200 | 236,067,587 | -1,372,500 | 4.18% | 283,281,104 |
| 2019-02-26 | 2019-02-22 | 1.180 | 237,440,087 | -181,500 | 4.21% | 280,179,303 |
| 2019-02-25 | 2019-02-21 | 1.180 | 237,621,587 | -232,000 | 4.21% | 280,393,473 |
| 2019-02-22 | 2019-02-20 | 1.190 | 237,853,587 | -131,800 | 4.21% | 283,045,769 |
| 2019-02-21 | 2019-02-19 | 1.170 | 237,985,387 | +75,000 | 4.22% | 278,442,903 |
| 2019-02-20 | 2019-02-18 | 1.180 | 237,910,387 | -5,972 | 4.22% | 280,734,257 |
| 2019-02-19 | 2019-02-15 | 1.200 | 237,916,359 | +146,000 | 4.22% | 285,499,631 |
| 2019-02-18 | 2019-02-14 | 1.150 | 237,770,359 | +90,000 | 4.21% | 273,435,913 |
| 2019-02-15 | 2019-02-13 | 1.170 | 237,680,359 | -2,940 | 4.21% | 278,086,020 |
| 2019-02-14 | 2019-02-12 | 1.130 | 237,683,299 | +75,419 | 4.21% | 268,582,128 |
| 2019-02-13 | 2019-02-11 | 1.140 | 237,607,880 | -40,000 | 4.21% | 270,872,983 |
| 2019-02-12 | 2019-02-08 | 1.130 | 237,647,880 | +131,345 | 4.21% | 268,542,104 |
| 2019-02-11 | 2019-02-04 | 1.140 | 237,516,535 | -168,000 | 4.21% | 270,768,850 |
| 2019-02-08 | 2019-01-31 | 1.120 | 237,684,535 | +27,500 | 4.21% | 266,206,679 |
| 2019-01-30 | 2019-01-28 | 1.130 | 237,657,035 | +106,000 | 4.21% | 268,552,450 |
| 2019-01-29 | 2019-01-25 | 1.130 | 237,551,035 | -34,000 | 4.21% | 268,432,670 |
| 2019-01-28 | 2019-01-24 | 1.130 | 237,585,035 | +48,500 | 4.21% | 268,471,090 |
| 2019-01-25 | 2019-01-23 | 1.100 | 237,536,535 | +358,000 | 4.21% | 261,290,189 |
| 2019-01-24 | 2019-01-22 | 1.160 | 237,178,535 | -42,000 | 4.20% | 275,127,101 |
| 2019-01-22 | 2019-01-18 | 1.170 | 237,220,535 | +10,000 | 4.20% | 277,548,026 |
| 2019-01-18 | 2019-01-16 | 1.180 | 237,210,535 | +4,000 | 4.20% | 279,908,431 |
| 2019-01-17 | 2019-01-15 | 1.190 | 237,206,535 | +214,000 | 4.20% | 282,275,777 |
| 2019-01-16 | 2019-01-14 | 1.170 | 236,992,535 | +50,000 | 4.20% | 277,281,266 |
| 2019-01-15 | 2019-01-11 | 1.180 | 236,942,535 | +148,000 | 4.20% | 279,592,191 |
| 2019-01-14 | 2019-01-10 | 1.200 | 236,794,535 | -168,000 | 4.20% | 284,153,442 |
| 2019-01-11 | 2019-01-09 | 1.180 | 236,962,535 | +68,000 | 4.20% | 279,615,791 |
| 2019-01-10 | 2019-01-08 | 1.170 | 236,894,535 | -230,000 | 4.20% | 277,166,606 |
| 2019-01-09 | 2019-01-07 | 1.160 | 237,124,535 | -253,900 | 4.20% | 275,064,461 |
| 2019-01-08 | 2019-01-04 | 1.160 | 237,378,435 | +20,000 | 4.21% | 275,358,985 |
| 2019-01-07 | 2019-01-03 | 1.150 | 237,358,435 | -104,000 | 4.21% | 272,962,200 |
| 2019-01-04 | 2019-01-02 | 1.170 | 237,462,435 | -12,000 | 4.21% | 277,831,049 |
| 2019-01-03 | 2018-12-31 | 1.190 | 237,474,435 | -168,000 | 4.21% | 282,594,578 |
| 2019-01-02 | 2018-12-27 | 1.170 | 237,642,435 | -197,000 | 4.21% | 278,041,649 |
| 2018-12-28 | 2018-12-24 | 1.190 | 237,839,435 | -404,000 | 4.21% | 283,028,928 |
| 2018-12-27 | 2018-12-20 | 1.200 | 238,243,435 | +1,394,626 | 4.22% | 285,892,122 |
| 2018-12-21 | 2018-12-19 | 1.250 | 236,848,809 | +66,000 | 4.20% | 296,061,011 |
| 2018-12-20 | 2018-12-18 | 1.220 | 236,782,809 | +70,000 | 4.20% | 288,875,027 |
| 2018-12-19 | 2018-12-17 | 1.220 | 236,712,809 | +114,000 | 4.19% | 288,789,627 |
| 2018-12-18 | 2018-12-14 | 1.280 | 236,598,809 | +388,000 | 4.19% | 302,846,476 |
| 2018-12-17 | 2018-12-13 | 1.350 | 236,210,809 | +732,000 | 4.19% | 318,884,592 |
| 2018-12-14 | 2018-12-12 | 1.370 | 235,478,809 | +1,722,000 | 4.17% | 322,605,968 |
| 2018-12-13 | 2018-12-11 | 1.420 | 233,756,809 | -58,000 | 4.14% | 331,934,669 |
| 2018-12-12 | 2018-12-10 | 1.460 | 233,814,809 | +979,381 | 4.14% | 341,369,621 |
| 2018-12-11 | 2018-12-07 | 1.450 | 232,835,428 | +403,999 | 4.13% | 337,611,371 |
| 2018-12-10 | 2018-12-06 | 1.420 | 232,431,429 | +5,500 | 4.12% | 330,052,629 |
| 2018-12-07 | 2018-12-05 | 1.460 | 232,425,929 | -291,500 | 4.12% | 339,341,856 |
| 2018-12-06 | 2018-12-04 | 1.500 | 232,717,429 | -474,000 | 4.12% | 349,076,144 |
| 2018-12-05 | 2018-12-03 | 1.400 | 233,191,429 | -1,499,744 | 4.13% | 326,468,001 |
| 2018-12-04 | 2018-11-30 | 1.330 | 234,691,173 | -3,288,989 | 4.16% | 312,139,260 |
| 2018-12-03 | 2018-11-29 | 1.450 | 237,980,162 | -732,000 | 4.22% | 345,071,235 |
| 2018-11-30 | 2018-11-28 | 1.480 | 238,712,162 | -655,000 | 4.23% | 353,294,000 |
| 2018-11-29 | 2018-11-27 | 1.490 | 239,367,162 | -1,907,400 | 4.24% | 356,657,071 |
| 2018-11-28 | 2018-11-26 | 1.400 | 241,274,562 | -916,356 | 4.28% | 337,784,387 |
| 2018-11-27 | 2018-11-23 | 1.360 | 242,190,918 | -496,000 | 4.29% | 329,379,648 |
| 2018-11-26 | 2018-11-22 | 1.350 | 242,686,918 | -1,459,000 | 4.30% | 327,627,339 |
| 2018-11-23 | 2018-11-21 | 1.330 | 244,145,918 | +505,500 | 4.33% | 324,714,071 |
| 2018-11-22 | 2018-11-20 | 1.300 | 243,640,418 | +93,819 | 4.32% | 316,732,543 |
| 2018-11-21 | 2018-11-19 | 1.260 | 243,546,599 | +287,745 | 4.32% | 306,868,715 |
| 2018-11-20 | 2018-11-16 | 1.270 | 243,258,854 | -41,995 | 4.31% | 308,938,745 |
| 2018-11-19 | 2018-11-15 | 1.240 | 243,300,849 | -32,972 | 4.31% | 301,693,053 |
| 2018-11-16 | 2018-11-14 | 1.320 | 243,333,821 | -308,125 | 4.31% | 321,200,644 |
| 2018-11-15 | 2018-11-13 | 1.320 | 243,641,946 | -350,000 | 4.32% | 321,607,369 |
| 2018-11-14 | 2018-11-12 | 1.280 | 243,991,946 | -279,000 | 4.32% | 312,309,691 |
| 2018-11-13 | 2018-11-09 | 1.210 | 244,270,946 | -312,000 | 4.33% | 295,567,845 |
| 2018-11-12 | 2018-11-08 | 1.220 | 244,582,946 | -1,194,000 | 4.33% | 298,391,194 |
| 2018-11-09 | 2018-11-07 | 1.170 | 245,776,946 | -100,000 | 4.35% | 287,559,027 |
| 2018-11-08 | 2018-11-06 | 1.140 | 245,876,946 | -606,000 | 4.36% | 280,299,718 |
| 2018-11-07 | 2018-11-05 | 1.080 | 246,482,946 | -170,000 | 4.37% | 266,201,582 |
| 2018-11-06 | 2018-11-02 | 1.070 | 246,652,946 | -206,000 | 4.37% | 263,918,652 |
| 2018-11-05 | 2018-11-01 | 1.070 | 246,858,946 | +100,000 | 4.37% | 264,139,072 |
| 2018-11-02 | 2018-10-31 | 1.080 | 246,758,946 | -1,800,000 | 4.37% | 266,499,662 |
| 2018-11-01 | 2018-10-30 | 1.060 | 248,558,946 | -91,000 | 4.40% | 263,472,483 |
| 2018-10-31 | 2018-10-29 | 1.060 | 248,649,946 | -119,000 | 4.41% | 263,568,943 |
| 2018-10-30 | 2018-10-26 | 1.070 | 248,768,946 | +664,020 | 4.41% | 266,182,772 |
| 2018-10-29 | 2018-10-25 | 1.060 | 248,104,926 | +256,000 | 4.40% | 262,991,222 |
| 2018-10-26 | 2018-10-24 | 1.050 | 247,848,926 | -487,000 | 4.39% | 260,241,372 |
| 2018-10-25 | 2018-10-23 | 1.060 | 248,335,926 | -39,000 | 4.40% | 263,236,082 |
| 2018-10-24 | 2018-10-22 | 1.050 | 248,374,926 | +183,000 | 4.40% | 260,793,672 |
| 2018-10-23 | 2018-10-19 | 1.050 | 248,191,926 | +51,000 | 4.40% | 260,601,522 |
| 2018-10-22 | 2018-10-18 | 1.050 | 248,140,926 | +250,000 | 4.40% | 260,547,972 |
| 2018-10-18 | 2018-10-15 | 1.070 | 247,890,926 | +306,000 | 4.39% | 265,243,291 |
| 2018-10-16 | 2018-10-12 | 1.070 | 247,584,926 | -288,000 | 4.39% | 264,915,871 |
| 2018-10-15 | 2018-10-11 | 1.070 | 247,872,926 | +43,500 | 4.39% | 265,224,031 |
| 2018-10-12 | 2018-10-10 | 1.090 | 247,829,426 | -235,000 | 4.39% | 270,134,074 |
| 2018-10-11 | 2018-10-09 | 1.090 | 248,064,426 | -700,500 | 4.40% | 270,390,224 |
| 2018-10-10 | 2018-10-08 | 1.070 | 248,764,926 | -362,000 | 4.41% | 266,178,471 |
| 2018-10-09 | 2018-10-05 | 1.070 | 249,126,926 | +420,000 | 4.41% | 266,565,811 |
| 2018-10-08 | 2018-10-04 | 1.080 | 248,706,926 | -416,000 | 4.41% | 268,603,480 |
| 2018-10-05 | 2018-10-03 | 1.110 | 249,122,926 | +46,000 | 4.41% | 276,526,448 |
| 2018-10-04 | 2018-10-02 | 1.150 | 249,076,926 | +10,000 | 4.41% | 286,438,465 |
| 2018-10-03 | 2018-09-28 | 1.160 | 249,066,926 | -649,500 | 4.41% | 288,917,634 |
| 2018-10-02 | 2018-09-27 | 1.160 | 249,716,426 | -18,000 | 4.42% | 289,671,054 |
| 2018-09-28 | 2018-09-26 | 1.150 | 249,734,426 | -468,000 | 4.42% | 287,194,590 |
| 2018-09-27 | 2018-09-24 | 1.150 | 250,202,426 | +226,000 | 4.43% | 287,732,790 |
| 2018-09-26 | 2018-09-21 | 1.170 | 249,976,426 | +730,000 | 4.43% | 292,472,418 |
| 2018-09-24 | 2018-09-20 | 1.150 | 249,246,426 | +10,000 | 4.42% | 286,633,390 |
| 2018-09-21 | 2018-09-19 | 1.170 | 249,236,426 | +688,000 | 4.42% | 291,606,618 |
| 2018-09-20 | 2018-09-18 | 1.160 | 248,548,426 | -21,000 | 4.40% | 288,316,174 |
| 2018-09-19 | 2018-09-17 | 1.160 | 248,569,426 | +314,000 | 4.40% | 288,340,534 |
| 2018-09-18 | 2018-09-14 | 1.170 | 248,255,426 | -57,000 | 4.40% | 290,458,848 |
| 2018-09-17 | 2018-09-13 | 1.190 | 248,312,426 | +50,000 | 4.40% | 295,491,787 |
| 2018-09-14 | 2018-09-12 | 1.170 | 248,262,426 | +260,000 | 4.40% | 290,467,038 |
| 2018-09-13 | 2018-09-11 | 1.210 | 248,002,426 | -186,042 | 4.39% | 300,082,935 |
| 2018-09-12 | 2018-09-10 | 1.240 | 248,188,468 | -424,000 | 4.40% | 307,753,700 |
| 2018-09-11 | 2018-09-07 | 1.240 | 248,612,468 | -235,000 | 4.41% | 308,279,460 |
| 2018-09-10 | 2018-09-06 | 1.240 | 248,847,468 | -580,000 | 4.41% | 308,570,860 |
| 2018-09-07 | 2018-09-05 | 1.200 | 249,427,468 | +60,000 | 4.42% | 299,312,962 |
| 2018-09-06 | 2018-09-04 | 1.240 | 249,367,468 | -354,500 | 4.42% | 309,215,660 |
| 2018-09-05 | 2018-09-03 | 1.160 | 249,721,968 | +74,948 | 4.42% | 289,677,483 |
| 2018-09-04 | 2018-08-31 | 1.170 | 249,647,020 | -29,000 | 4.42% | 292,087,013 |
| 2018-09-03 | 2018-08-30 | 1.160 | 249,676,020 | +38,000 | 4.42% | 289,624,183 |
| 2018-08-31 | 2018-08-29 | 1.180 | 249,638,020 | -1,166,000 | 4.42% | 294,572,864 |
| 2018-08-30 | 2018-08-28 | 1.190 | 250,804,020 | -66,500 | 4.44% | 298,456,784 |
| 2018-08-29 | 2018-08-27 | 1.160 | 250,870,520 | +274,000 | 4.45% | 291,009,803 |
| 2018-08-27 | 2018-08-23 | 1.160 | 250,596,520 | +160,000 | 4.44% | 290,691,963 |
| 2018-08-24 | 2018-08-22 | 1.170 | 250,436,520 | +32,000 | 4.44% | 293,010,728 |
| 2018-08-23 | 2018-08-21 | 1.220 | 250,404,520 | +10,000 | 4.44% | 305,493,514 |
| 2018-08-22 | 2018-08-20 | 1.230 | 250,394,520 | +154,238 | 4.44% | 307,985,260 |
| 2018-08-21 | 2018-08-17 | 1.240 | 250,240,282 | -67,153 | 4.43% | 310,297,950 |
| 2018-08-20 | 2018-08-16 | 1.250 | 250,307,435 | +6,000 | 4.44% | 312,884,294 |
| 2018-08-17 | 2018-08-15 | 1.240 | 250,301,435 | +302,000 | 4.43% | 310,373,779 |
| 2018-08-16 | 2018-08-14 | 1.270 | 249,999,435 | -66,000 | 4.43% | 317,499,282 |
| 2018-08-15 | 2018-08-13 | 1.270 | 250,065,435 | -382,000 | 4.43% | 317,583,102 |
| 2018-08-14 | 2018-08-10 | 1.260 | 250,447,435 | -52,000 | 4.44% | 315,563,768 |
| 2018-08-13 | 2018-08-09 | 1.280 | 250,499,435 | -497,000 | 4.44% | 320,639,277 |
| 2018-08-10 | 2018-08-08 | 1.240 | 250,996,435 | +50,000 | 4.45% | 311,235,579 |
| 2018-08-09 | 2018-08-07 | 1.240 | 250,946,435 | +247,753 | 4.45% | 311,173,579 |
| 2018-08-08 | 2018-08-06 | 1.220 | 250,698,682 | -105,000 | 4.44% | 305,852,392 |
| 2018-08-07 | 2018-08-03 | 1.220 | 250,803,682 | -118,000 | 4.44% | 305,980,492 |
| 2018-08-06 | 2018-08-02 | 1.230 | 250,921,682 | -230,000 | 4.45% | 308,633,669 |
| 2018-08-03 | 2018-08-01 | 1.250 | 251,151,682 | -50,000 | 4.45% | 313,939,602 |
| 2018-08-02 | 2018-07-31 | 1.270 | 251,201,682 | -40,000 | 4.45% | 319,026,136 |
| 2018-08-01 | 2018-07-30 | 1.280 | 251,241,682 | -274,000 | 4.45% | 321,589,353 |
| 2018-07-31 | 2018-07-27 | 1.280 | 251,515,682 | -380,000 | 4.46% | 321,940,073 |
| 2018-07-30 | 2018-07-26 | 1.260 | 251,895,682 | -48,000 | 4.46% | 317,388,559 |
| 2018-07-27 | 2018-07-25 | 1.280 | 251,943,682 | -211,500 | 4.46% | 322,487,913 |
| 2018-07-26 | 2018-07-24 | 1.270 | 252,155,182 | -16,000 | 4.47% | 320,237,081 |
| 2018-07-25 | 2018-07-23 | 1.270 | 252,171,182 | -4,000 | 4.47% | 320,257,401 |
| 2018-07-24 | 2018-07-20 | 1.280 | 252,175,182 | -503,000 | 4.47% | 322,784,233 |
| 2018-07-23 | 2018-07-19 | 1.260 | 252,678,182 | -194,000 | 4.48% | 318,374,509 |
| 2018-07-20 | 2018-07-18 | 1.260 | 252,872,182 | -177,000 | 4.48% | 318,618,949 |
| 2018-07-19 | 2018-07-17 | 1.280 | 253,049,182 | -539,000 | 4.48% | 323,902,953 |
| 2018-07-18 | 2018-07-16 | 1.210 | 253,588,182 | +166,500 | 4.49% | 306,841,700 |
| 2018-07-17 | 2018-07-13 | 1.200 | 253,421,682 | -505,106 | 4.49% | 304,106,018 |
| 2018-07-16 | 2018-07-12 | 1.160 | 253,926,788 | +983,000 | 4.50% | 294,555,074 |
| 2018-07-13 | 2018-07-11 | 1.110 | 252,943,788 | +1,006,000 | 4.48% | 280,767,605 |
| 2018-07-12 | 2018-07-10 | 1.120 | 251,937,788 | -138,000 | 4.46% | 282,170,323 |
| 2018-07-11 | 2018-07-09 | 1.080 | 252,075,788 | +47,000 | 4.47% | 272,241,851 |
| 2018-07-10 | 2018-07-06 | 1.090 | 252,028,788 | +296,000 | 4.47% | 274,711,379 |
| 2018-07-09 | 2018-07-05 | 1.070 | 251,732,788 | +423,500 | 4.46% | 269,354,083 |
| 2018-07-06 | 2018-07-04 | 1.080 | 251,309,288 | +12,862 | 4.45% | 271,414,031 |
| 2018-07-05 | 2018-07-03 | 1.100 | 251,296,426 | -72,000 | 4.45% | 276,426,069 |
| 2018-07-04 | 2018-06-29 | 1.130 | 251,368,426 | +287,000 | 4.45% | 284,046,321 |
| 2018-07-03 | 2018-06-28 | 1.130 | 251,081,426 | -300,000 | 4.45% | 283,722,011 |
| 2018-06-29 | 2018-06-27 | 1.030 | 251,381,426 | +9,000 | 4.45% | 258,922,869 |
| 2018-06-28 | 2018-06-26 | 1.020 | 251,372,426 | +356,000 | 4.45% | 256,399,875 |
| 2018-06-27 | 2018-06-25 | 1.030 | 251,016,426 | -140,295 | 4.45% | 258,546,919 |
| 2018-06-26 | 2018-06-22 | 1.040 | 251,156,721 | +224,000 | 4.45% | 261,202,990 |
| 2018-06-25 | 2018-06-21 | 1.050 | 250,932,721 | -775,333 | 4.45% | 263,479,357 |
| 2018-06-22 | 2018-06-20 | 1.040 | 251,708,054 | +332,000 | 4.46% | 261,776,376 |
| 2018-06-21 | 2018-06-19 | 1.060 | 251,376,054 | +489,295 | 4.45% | 266,458,617 |
| 2018-06-20 | 2018-06-15 | 1.120 | 250,886,759 | -480,000 | 4.45% | 280,993,170 |
| 2018-06-19 | 2018-06-14 | 1.130 | 251,366,759 | +126,000 | 4.45% | 284,044,438 |
| 2018-06-15 | 2018-06-13 | 1.120 | 251,240,759 | +577,558 | 4.45% | 281,389,650 |
| 2018-06-14 | 2018-06-12 | 1.120 | 250,663,201 | +880,000 | 4.44% | 280,742,785 |
| 2018-06-13 | 2018-06-11 | 1.140 | 249,783,201 | +820,000 | 4.43% | 284,752,849 |
| 2018-06-12 | 2018-06-08 | 1.110 | 248,963,201 | +166,916 | 4.41% | 276,349,153 |
| 2018-06-11 | 2018-06-07 | 1.130 | 248,796,285 | +880,521 | 4.41% | 281,139,802 |
| 2018-06-08 | 2018-06-06 | 1.130 | 247,915,764 | -27,547 | 4.39% | 280,144,813 |
| 2018-06-07 | 2018-06-05 | 1.140 | 247,943,311 | +556,117 | 4.39% | 282,655,375 |
| 2018-06-06 | 2018-06-04 | 1.150 | 247,387,194 | +229,468 | 4.38% | 284,495,273 |
| 2018-06-05 | 2018-06-01 | 1.150 | 247,157,726 | +340,000 | 4.38% | 284,231,385 |
| 2018-06-04 | 2018-05-31 | 1.180 | 246,817,726 | -734,000 | 4.37% | 291,244,917 |
| 2018-06-01 | 2018-05-30 | 1.140 | 247,551,726 | +170,474 | 4.39% | 282,208,968 |
| 2018-05-31 | 2018-05-29 | 1.200 | 247,381,252 | +436,000 | 4.38% | 296,857,502 |
| 2018-05-30 | 2018-05-28 | 1.200 | 246,945,252 | -4,000 | 4.38% | 296,334,302 |
| 2018-05-29 | 2018-05-25 | 1.200 | 246,949,252 | +106,000 | 4.38% | 296,339,102 |
| 2018-05-28 | 2018-05-24 | 1.210 | 246,843,252 | +671,000 | 4.37% | 298,680,335 |
| 2018-05-25 | 2018-05-23 | 1.230 | 246,172,252 | +774,000 | 4.36% | 302,791,870 |
| 2018-05-24 | 2018-05-21 | 1.250 | 245,398,252 | -202,000 | 4.35% | 306,747,815 |
| 2018-05-23 | 2018-05-18 | 1.290 | 245,600,252 | +372,090 | 4.36% | 316,824,325 |
| 2018-05-21 | 2018-05-17 | 1.260 | 245,228,162 | -14,000 | 4.36% | 308,987,484 |
| 2018-05-18 | 2018-05-16 | 1.230 | 245,242,162 | -46,500 | 4.36% | 301,647,859 |
| 2018-05-17 | 2018-05-15 | 1.260 | 245,288,662 | -238,000 | 4.36% | 309,063,714 |
| 2018-05-16 | 2018-05-14 | 1.320 | 245,526,662 | +232,500 | 4.36% | 324,095,194 |
| 2018-05-15 | 2018-05-11 | 1.310 | 245,294,162 | +11,826,650 | 4.36% | 321,335,352 |
| 2018-05-14 | 2018-05-10 | 1.300 | 233,467,512 | -681,000 | 4.15% | 303,507,766 |
| 2018-05-11 | 2018-05-09 | 1.250 | 234,148,512 | -14,000 | 4.16% | 292,685,640 |
| 2018-05-10 | 2018-05-08 | 1.250 | 234,162,512 | +106,000 | 4.16% | 292,703,140 |
| 2018-05-09 | 2018-05-07 | 1.250 | 234,056,512 | -88,000 | 4.16% | 292,570,640 |
| 2018-05-08 | 2018-05-04 | 1.230 | 234,144,512 | -86,000 | 4.16% | 287,997,750 |
| 2018-05-07 | 2018-05-03 | 1.260 | 234,230,512 | -1,450,000 | 4.16% | 295,130,445 |
| 2018-05-04 | 2018-05-02 | 1.180 | 235,680,512 | -987,090 | 4.19% | 278,103,004 |
| 2018-05-03 | 2018-04-30 | 1.110 | 236,667,602 | +858,500 | 4.21% | 262,701,038 |
| 2018-05-02 | 2018-04-27 | 1.110 | 235,809,102 | +990,000 | 4.19% | 261,748,103 |
| 2018-04-30 | 2018-04-26 | 1.110 | 234,819,102 | +856,350 | 4.17% | 260,649,203 |
| 2018-04-27 | 2018-04-25 | 1.140 | 233,962,752 | +1,394,000 | 4.16% | 266,717,537 |
| 2018-04-26 | 2018-04-24 | 1.140 | 232,568,752 | +155,500 | 4.13% | 265,128,377 |
| 2018-04-25 | 2018-04-23 | 1.140 | 232,413,252 | +202,000 | 4.13% | 264,951,107 |
| 2018-04-24 | 2018-04-20 | 1.130 | 232,211,252 | -148,000 | 4.13% | 262,398,715 |
| 2018-04-23 | 2018-04-19 | 1.160 | 232,359,252 | -88,000 | 4.13% | 269,536,732 |
| 2018-04-20 | 2018-04-18 | 1.140 | 232,447,252 | +202,000 | 4.13% | 264,989,867 |
| 2018-04-19 | 2018-04-17 | 1.170 | 232,245,252 | -18,000 | 4.13% | 271,726,945 |
| 2018-04-18 | 2018-04-16 | 1.190 | 232,263,252 | +86,000 | 4.13% | 276,393,270 |
| 2018-04-17 | 2018-04-13 | 1.170 | 232,177,252 | +110,000 | 4.13% | 271,647,385 |
| 2018-04-13 | 2018-04-11 | 1.180 | 232,067,252 | +615,000 | 4.12% | 273,839,357 |
| 2018-04-12 | 2018-04-10 | 1.190 | 231,452,252 | +20,000 | 4.11% | 275,428,180 |
| 2018-04-11 | 2018-04-09 | 1.200 | 231,432,252 | -110,000 | 4.11% | 277,718,702 |
| 2018-04-10 | 2018-04-06 | 1.200 | 231,542,252 | +52,000 | 4.11% | 277,850,702 |
| 2018-04-09 | 2018-04-04 | 1.160 | 231,490,252 | +15,000 | 4.11% | 268,528,692 |
| 2018-04-06 | 2018-04-03 | 1.160 | 231,475,252 | +587,500 | 4.11% | 268,511,292 |
| 2018-04-04 | 2018-03-29 | 1.190 | 230,887,752 | +340,000 | 4.10% | 274,756,425 |
| 2018-04-03 | 2018-03-28 | 1.210 | 230,547,752 | -42,500 | 4.10% | 278,962,780 |
| 2018-03-29 | 2018-03-27 | 1.220 | 230,590,252 | -211,000 | 4.10% | 281,320,107 |
| 2018-03-28 | 2018-03-26 | 1.240 | 230,801,252 | -119,000 | 4.10% | 286,193,552 |
| 2018-03-27 | 2018-03-23 | 1.230 | 230,920,252 | -178,007 | 4.10% | 284,031,910 |
| 2018-03-26 | 2018-03-22 | 1.260 | 231,098,259 | -146,000 | 4.11% | 291,183,806 |
| 2018-03-23 | 2018-03-21 | 1.260 | 231,244,259 | -21,000 | 4.11% | 291,367,766 |
| 2018-03-22 | 2018-03-20 | 1.280 | 231,265,259 | +138,000 | 4.11% | 296,019,532 |
| 2018-03-21 | 2018-03-19 | 1.290 | 231,127,259 | -96,000 | 4.11% | 298,154,164 |
| 2018-03-20 | 2018-03-16 | 1.290 | 231,223,259 | +202,000 | 4.11% | 298,278,004 |
| 2018-03-19 | 2018-03-15 | 1.300 | 231,021,259 | +24,000 | 4.11% | 300,327,637 |
| 2018-03-16 | 2018-03-14 | 1.290 | 230,997,259 | -84,500 | 4.10% | 297,986,464 |
| 2018-03-15 | 2018-03-13 | 1.290 | 231,081,759 | +137,000 | 4.11% | 298,095,469 |
| 2018-03-14 | 2018-03-12 | 1.310 | 230,944,759 | +15,000 | 4.10% | 302,537,634 |
| 2018-03-13 | 2018-03-09 | 1.310 | 230,929,759 | -45,000 | 4.10% | 302,517,984 |
| 2018-03-12 | 2018-03-08 | 1.320 | 230,974,759 | +81,500 | 4.10% | 304,886,682 |
| 2018-03-09 | 2018-03-07 | 1.310 | 230,893,259 | +60,000 | 4.10% | 302,470,169 |
| 2018-03-08 | 2018-03-06 | 1.300 | 230,833,259 | +18,500 | 4.10% | 300,083,237 |
| 2018-03-07 | 2018-03-05 | 1.290 | 230,814,759 | +44,000 | 4.10% | 297,751,039 |
| 2018-03-06 | 2018-03-02 | 1.320 | 230,770,759 | -236,500 | 4.10% | 304,617,402 |
| 2018-03-05 | 2018-03-01 | 1.330 | 231,007,259 | -70,000 | 4.11% | 307,239,654 |
| 2018-03-02 | 2018-02-28 | 1.320 | 231,077,259 | -278,500 | 4.11% | 305,021,982 |
| 2018-03-01 | 2018-02-27 | 1.350 | 231,355,759 | -51,000 | 4.11% | 312,330,275 |
| 2018-02-28 | 2018-02-26 | 1.350 | 231,406,759 | +341,300 | 4.11% | 312,399,125 |
| 2018-02-27 | 2018-02-23 | 1.350 | 231,065,459 | +202,000 | 4.11% | 311,938,370 |
| 2018-02-26 | 2018-02-22 | 1.340 | 230,863,459 | +111,000 | 4.10% | 309,357,035 |
| 2018-02-23 | 2018-02-21 | 1.440 | 230,752,459 | +99,000 | 4.10% | 332,283,541 |
| 2018-02-22 | 2018-02-20 | 1.490 | 230,653,459 | -878,000 | 4.10% | 343,673,654 |
| 2018-02-21 | 2018-02-15 | 1.330 | 231,531,459 | +138,000 | 4.12% | 307,936,840 |
| 2018-02-20 | 2018-02-13 | 1.310 | 231,393,459 | -62,500 | 4.12% | 303,125,431 |
| 2018-02-14 | 2018-02-12 | 1.270 | 231,455,959 | +15,000 | 4.12% | 293,949,068 |
| 2018-02-13 | 2018-02-09 | 1.260 | 231,440,959 | +60,000 | 4.12% | 291,615,608 |
| 2018-02-12 | 2018-02-08 | 1.310 | 231,380,959 | +118,000 | 4.12% | 303,109,056 |
| 2018-02-09 | 2018-02-07 | 1.330 | 231,262,959 | +106,000 | 4.12% | 307,579,735 |
| 2018-02-08 | 2018-02-06 | 1.330 | 231,156,959 | +606,000 | 4.12% | 307,438,755 |
| 2018-02-07 | 2018-02-05 | 1.450 | 230,550,959 | +164,000 | 4.11% | 334,298,891 |
| 2018-02-06 | 2018-02-02 | 1.530 | 230,386,959 | -40,000 | 4.10% | 352,492,047 |
| 2018-02-05 | 2018-02-01 | 1.480 | 230,426,959 | -163,000 | 4.10% | 341,031,899 |
| 2018-02-02 | 2018-01-31 | 1.500 | 230,589,959 | +1,372,000 | 4.11% | 345,884,938 |
| 2018-02-01 | 2018-01-30 | 1.550 | 229,217,959 | +454,000 | 4.08% | 355,287,836 |
| 2018-01-31 | 2018-01-29 | 1.640 | 228,763,959 | +2,000 | 4.07% | 375,172,893 |
| 2018-01-30 | 2018-01-26 | 1.660 | 228,761,959 | +182,999 | 4.07% | 379,744,852 |
| 2018-01-29 | 2018-01-25 | 1.660 | 228,578,960 | -707,500 | 4.07% | 379,441,074 |
| 2018-01-26 | 2018-01-24 | 1.690 | 229,286,460 | -224,000 | 4.08% | 387,494,117 |
| 2018-01-25 | 2018-01-23 | 1.660 | 229,510,460 | -964,500 | 4.09% | 380,987,364 |
| 2018-01-24 | 2018-01-22 | 1.690 | 230,474,960 | -224,999 | 4.10% | 389,502,682 |
| 2018-01-23 | 2018-01-19 | 1.710 | 230,699,959 | +1,938,000 | 4.11% | 394,496,930 |
| 2018-01-18 | 2018-01-16 | 1.600 | 228,761,959 | -2,447,980 | 4.07% | 366,019,134 |
| 2018-01-17 | 2018-01-15 | 1.490 | 231,209,939 | -250,000 | 4.12% | 344,502,809 |
| 2018-01-16 | 2018-01-12 | 1.500 | 231,459,939 | -637,000 | 4.12% | 347,189,908 |
| 2018-01-15 | 2018-01-11 | 1.490 | 232,096,939 | -1,071,500 | 4.13% | 345,824,439 |
| 2018-01-12 | 2018-01-10 | 1.500 | 233,168,439 | -895,500 | 4.15% | 349,752,658 |
| 2018-01-11 | 2018-01-09 | 1.490 | 234,063,939 | -2,071,000 | 4.17% | 348,755,269 |
| 2018-01-10 | 2018-01-08 | 1.410 | 236,134,939 | -1,249,000 | 4.20% | 332,950,264 |
| 2018-01-09 | 2018-01-05 | 1.350 | 237,383,939 | +23,950 | 4.23% | 320,468,318 |
| 2018-01-08 | 2018-01-04 | 1.350 | 237,359,989 | +82,500 | 4.23% | 320,435,985 |
| 2018-01-05 | 2018-01-03 | 1.340 | 237,277,489 | -201,010 | 4.22% | 317,951,835 |
| 2018-01-04 | 2018-01-02 | 1.310 | 237,478,499 | -120,000 | 4.23% | 311,096,834 |
| 2018-01-03 | 2017-12-29 | 1.280 | 237,598,499 | +303,000 | 4.23% | 304,126,079 |
| 2018-01-02 | 2017-12-28 | 1.340 | 237,295,499 | +181,000 | 4.23% | 317,975,969 |
| 2017-12-29 | 2017-12-27 | 1.390 | 237,114,499 | -807,500 | 4.22% | 329,589,154 |
| 2017-12-28 | 2017-12-22 | 1.240 | 237,921,999 | +122,000 | 4.24% | 295,023,279 |
| 2017-12-27 | 2017-12-21 | 1.230 | 237,799,999 | -599,000 | 4.23% | 292,493,999 |
| 2017-12-22 | 2017-12-20 | 1.230 | 238,398,999 | +496,000 | 4.24% | 293,230,769 |
| 2017-12-21 | 2017-12-19 | 1.230 | 237,902,999 | +852,000 | 4.23% | 292,620,689 |
| 2017-12-20 | 2017-12-18 | 1.240 | 237,050,999 | +60,000 | 4.21% | 293,943,239 |
| 2017-12-19 | 2017-12-15 | 1.210 | 236,990,999 | -124,000 | 4.21% | 286,759,109 |
| 2017-12-18 | 2017-12-14 | 1.230 | 237,114,999 | -54,000 | 4.22% | 291,651,449 |
| 2017-12-15 | 2017-12-13 | 1.220 | 237,168,999 | -150,000 | 4.22% | 289,346,179 |
| 2017-12-13 | 2017-12-11 | 1.220 | 237,318,999 | -159,000 | 4.22% | 289,529,179 |
| 2017-12-12 | 2017-12-08 | 1.240 | 237,477,999 | +256,000 | 4.22% | 294,472,719 |
| 2017-12-11 | 2017-12-07 | 1.210 | 237,221,999 | -317,000 | 4.22% | 287,038,619 |
| 2017-12-08 | 2017-12-06 | 1.220 | 237,538,999 | +234,000 | 4.22% | 289,797,579 |
| 2017-12-07 | 2017-12-05 | 1.210 | 237,304,999 | +575,000 | 4.22% | 287,139,049 |
| 2017-12-06 | 2017-12-04 | 1.230 | 236,729,999 | +542,500 | 4.21% | 291,177,899 |
| 2017-12-05 | 2017-12-01 | 1.220 | 236,187,499 | -131,500 | 4.20% | 288,148,749 |
| 2017-12-04 | 2017-11-30 | 1.250 | 236,318,999 | -505,000 | 4.20% | 295,398,749 |
| 2017-12-01 | 2017-11-29 | 1.240 | 236,823,999 | +196,000 | 4.21% | 293,661,759 |
| 2017-11-30 | 2017-11-28 | 1.230 | 236,627,999 | -28,500 | 4.21% | 291,052,439 |
| 2017-11-29 | 2017-11-27 | 1.240 | 236,656,499 | -330,500 | 4.21% | 293,454,059 |
| 2017-11-28 | 2017-11-24 | 1.230 | 236,986,999 | -100,000 | 4.21% | 291,494,009 |
| 2017-11-27 | 2017-11-23 | 1.230 | 237,086,999 | -33,500 | 4.21% | 291,617,009 |
| 2017-11-24 | 2017-11-22 | 1.240 | 237,120,499 | -101,500 | 4.22% | 294,029,419 |
| 2017-11-23 | 2017-11-21 | 1.250 | 237,221,999 | +6,000 | 4.22% | 296,527,499 |
| 2017-11-22 | 2017-11-20 | 1.260 | 237,215,999 | -597,500 | 4.22% | 298,892,159 |
| 2017-11-21 | 2017-11-17 | 1.240 | 237,813,499 | -42,000 | 4.23% | 294,888,739 |
| 2017-11-20 | 2017-11-16 | 1.250 | 237,855,499 | -34,000 | 4.23% | 297,319,374 |
| 2017-11-17 | 2017-11-15 | 1.230 | 237,889,499 | -147,500 | 4.23% | 292,604,084 |
| 2017-11-16 | 2017-11-14 | 1.250 | 238,036,999 | -103,000 | 4.23% | 297,546,249 |
| 2017-11-15 | 2017-11-13 | 1.250 | 238,139,999 | -24,000 | 4.23% | 297,674,999 |
| 2017-11-14 | 2017-11-10 | 1.250 | 238,163,999 | -39,000 | 4.23% | 297,704,999 |
| 2017-11-13 | 2017-11-09 | 1.270 | 238,202,999 | +8,000 | 4.23% | 302,517,809 |
| 2017-11-10 | 2017-11-08 | 1.260 | 238,194,999 | +616,000 | 4.23% | 300,125,699 |
| 2017-11-09 | 2017-11-07 | 1.290 | 237,578,999 | +343,000 | 4.21% | 306,476,909 |
| 2017-11-08 | 2017-11-06 | 1.310 | 237,235,999 | -44,500 | 4.21% | 310,779,159 |
| 2017-11-07 | 2017-11-03 | 1.330 | 237,280,499 | +115,000 | 4.21% | 315,583,064 |
| 2017-11-06 | 2017-11-02 | 1.290 | 237,165,499 | +104,000 | 4.21% | 305,943,494 |
| 2017-11-03 | 2017-11-01 | 1.290 | 237,061,499 | -382,000 | 4.20% | 305,809,334 |
| 2017-11-02 | 2017-10-31 | 1.300 | 237,443,499 | +66,500 | 4.21% | 308,676,549 |
| 2017-11-01 | 2017-10-30 | 1.280 | 237,376,999 | -439,500 | 4.21% | 303,842,559 |
| 2017-10-31 | 2017-10-27 | 1.300 | 237,816,499 | -35,000 | 4.22% | 309,161,449 |
| 2017-10-30 | 2017-10-26 | 1.310 | 237,851,499 | -62,000 | 4.22% | 311,585,464 |
| 2017-10-27 | 2017-10-25 | 1.320 | 237,913,499 | -34,000 | 4.22% | 314,045,819 |
| 2017-10-26 | 2017-10-24 | 1.330 | 237,947,499 | -297,000 | 4.22% | 316,470,174 |
| 2017-10-25 | 2017-10-23 | 1.330 | 238,244,499 | +224,000 | 4.23% | 316,865,184 |
| 2017-10-24 | 2017-10-20 | 1.360 | 238,020,499 | -124,000 | 4.22% | 323,707,879 |
| 2017-10-23 | 2017-10-19 | 1.390 | 238,144,499 | +173,000 | 4.22% | 331,020,854 |
| 2017-10-20 | 2017-10-18 | 1.390 | 237,971,499 | -559,000 | 4.22% | 330,780,384 |
| 2017-10-19 | 2017-10-17 | 1.370 | 238,530,499 | -668,000 | 4.23% | 326,786,784 |
| 2017-10-18 | 2017-10-16 | 1.340 | 239,198,499 | -1,029,000 | 4.24% | 320,525,989 |
| 2017-10-17 | 2017-10-13 | 1.320 | 240,227,499 | -3,158,062 | 4.26% | 317,100,299 |
| 2017-10-16 | 2017-10-12 | 1.200 | 243,385,561 | -34,000 | 4.32% | 292,062,673 |
| 2017-10-13 | 2017-10-11 | 1.230 | 243,419,561 | +56,000 | 4.32% | 299,406,060 |
| 2017-10-12 | 2017-10-10 | 1.230 | 243,363,561 | -1,808,000 | 4.32% | 299,337,180 |
| 2017-10-11 | 2017-10-09 | 1.230 | 245,171,561 | -3,811,000 | 4.35% | 301,561,020 |
| 2017-10-10 | 2017-10-06 | 1.220 | 248,982,561 | +3,780,701 | 4.42% | 303,758,724 |
| 2017-10-09 | 2017-10-04 | 1.240 | 245,201,860 | +482,000 | 4.35% | 304,050,306 |
| 2017-10-06 | 2017-10-03 | 1.250 | 244,719,860 | +1,081,000 | 4.34% | 305,899,825 |
| 2017-10-04 | 2017-09-29 | 1.200 | 243,638,860 | -64,000 | 4.32% | 292,366,632 |
| 2017-10-03 | 2017-09-28 | 1.210 | 243,702,860 | -480,000 | 4.32% | 294,880,461 |
| 2017-09-29 | 2017-09-27 | 1.220 | 244,182,860 | +694,344 | 4.33% | 297,903,089 |
| 2017-09-28 | 2017-09-26 | 1.210 | 243,488,516 | +388,000 | 4.32% | 294,621,104 |
| 2017-09-27 | 2017-09-25 | 1.240 | 243,100,516 | -200,000 | 4.31% | 301,444,640 |
| 2017-09-26 | 2017-09-22 | 1.260 | 243,300,516 | +1,617,135 | 4.31% | 306,558,650 |
| 2017-09-25 | 2017-09-21 | 1.250 | 241,683,381 | -75,000 | 4.29% | 302,104,226 |
| 2017-09-22 | 2017-09-20 | 1.260 | 241,758,381 | +77,000 | 4.29% | 304,615,560 |
| 2017-09-21 | 2017-09-19 | 1.250 | 241,681,381 | -239,500 | 4.29% | 302,101,726 |
| 2017-09-20 | 2017-09-18 | 1.240 | 241,920,881 | -722,007 | 4.29% | 299,981,892 |
| 2017-09-19 | 2017-09-15 | 1.260 | 242,642,888 | +832,000 | 4.30% | 305,730,039 |
| 2017-09-18 | 2017-09-14 | 1.250 | 241,810,888 | -530,500 | 4.29% | 302,263,610 |
| 2017-09-15 | 2017-09-13 | 1.280 | 242,341,388 | -904,500 | 4.30% | 310,196,977 |
| 2017-09-14 | 2017-09-12 | 1.290 | 243,245,888 | -1,172,000 | 4.31% | 313,787,196 |
| 2017-09-13 | 2017-09-11 | 1.270 | 244,417,888 | -571,511 | 4.33% | 310,410,718 |
| 2017-09-12 | 2017-09-08 | 1.280 | 244,989,399 | +491,500 | 4.34% | 313,586,431 |
| 2017-09-11 | 2017-09-07 | 1.280 | 244,497,899 | +20,000 | 4.34% | 312,957,311 |
| 2017-09-08 | 2017-09-06 | 1.280 | 244,477,899 | -250,010 | 4.34% | 312,931,711 |
| 2017-09-07 | 2017-09-05 | 1.310 | 244,727,909 | -334,750 | 4.34% | 320,593,561 |
| 2017-09-06 | 2017-09-04 | 1.310 | 245,062,659 | +44,000 | 4.35% | 321,032,083 |
| 2017-09-05 | 2017-09-01 | 1.330 | 245,018,659 | -919,575 | 4.35% | 325,874,816 |
| 2017-09-04 | 2017-08-31 | 1.380 | 245,938,234 | -21,516,500 | 4.36% | 339,394,763 |
| 2017-09-01 | 2017-08-30 | 1.190 | 267,454,734 | -1,758,000 | 4.74% | 318,271,133 |
| 2017-08-31 | 2017-08-29 | 1.240 | 269,212,734 | -797,750 | 4.77% | 333,823,790 |
| 2017-08-30 | 2017-08-28 | 1.290 | 270,010,484 | +91,500 | 4.79% | 348,313,524 |
| 2017-08-29 | 2017-08-25 | 1.340 | 269,918,984 | -86,000 | 4.79% | 361,691,439 |
| 2017-08-28 | 2017-08-24 | 1.340 | 270,004,984 | -4,908,600 | 4.79% | 361,806,679 |
| 2017-08-25 | 2017-08-22 | 1.290 | 274,913,584 | -714,500 | 4.88% | 354,638,523 |
| 2017-08-24 | 2017-08-21 | 1.280 | 275,628,084 | -299,247 | 4.89% | 352,803,948 |
| 2017-08-22 | 2017-08-18 | 1.310 | 275,927,331 | +484,000 | 4.89% | 361,464,804 |
| 2017-08-21 | 2017-08-17 | 1.340 | 275,443,331 | +1,005,000 | 4.88% | 369,094,064 |
| 2017-08-18 | 2017-08-16 | 1.380 | 274,438,331 | +722,000 | 4.87% | 378,724,897 |
| 2017-08-17 | 2017-08-15 | 1.380 | 273,716,331 | -190,000 | 4.85% | 377,728,537 |
| 2017-08-16 | 2017-08-14 | 1.400 | 273,906,331 | +29,952,000 | 4.86% | 383,468,863 |
| 2017-08-15 | 2017-08-11 | 1.370 | 243,954,331 | -248,000 | 4.33% | 334,217,433 |
| 2017-08-14 | 2017-08-10 | 1.460 | 244,202,331 | -376,001 | 4.33% | 356,535,403 |
| 2017-08-11 | 2017-08-09 | 1.550 | 244,578,332 | -959,200 | 4.34% | 379,096,415 |
| 2017-08-10 | 2017-08-08 | 1.420 | 245,537,532 | +177,000 | 4.35% | 348,663,295 |
| 2017-08-09 | 2017-08-07 | 1.320 | 245,360,532 | +660,991 | 4.35% | 323,875,902 |
| 2017-08-08 | 2017-08-04 | 1.230 | 244,699,541 | +92,500 | 4.34% | 300,980,435 |
| 2017-08-07 | 2017-08-03 | 1.220 | 244,607,041 | -186,000 | 4.34% | 298,420,590 |
| 2017-08-04 | 2017-08-02 | 1.230 | 244,793,041 | +215,000 | 4.34% | 301,095,440 |
| 2017-08-03 | 2017-08-01 | 1.240 | 244,578,041 | -647,500 | 4.34% | 303,276,771 |
| 2017-08-02 | 2017-07-31 | 1.250 | 245,225,541 | -18,488,500 | 4.35% | 306,531,926 |
| 2017-08-01 | 2017-07-28 | 1.250 | 263,714,041 | -5,468,000 | 4.68% | 329,642,551 |
| 2017-07-31 | 2017-07-27 | 1.250 | 269,182,041 | -260,317 | 4.77% | 336,477,551 |
| 2017-07-28 | 2017-07-26 | 1.310 | 269,442,358 | -155,000 | 4.78% | 352,969,489 |
| 2017-07-27 | 2017-07-25 | 1.340 | 269,597,358 | -86,000 | 4.78% | 361,260,460 |
| 2017-07-26 | 2017-07-24 | 1.360 | 269,683,358 | -332,000 | 4.78% | 366,769,367 |
| 2017-07-25 | 2017-07-21 | 1.360 | 270,015,358 | -94,500 | 4.79% | 367,220,887 |
| 2017-07-24 | 2017-07-20 | 1.360 | 270,109,858 | -188,788 | 4.79% | 367,349,407 |
| 2017-07-21 | 2017-07-19 | 1.380 | 270,298,646 | -596,500 | 4.79% | 373,012,131 |
| 2017-07-20 | 2017-07-18 | 1.400 | 270,895,146 | -333,836 | 4.80% | 379,253,204 |
| 2017-07-19 | 2017-07-17 | 1.390 | 271,228,982 | -318,500 | 4.81% | 377,008,285 |
| 2017-07-18 | 2017-07-14 | 1.410 | 271,547,482 | -106,117 | 4.82% | 382,881,950 |
| 2017-07-17 | 2017-07-13 | 1.420 | 271,653,599 | -1,156,024 | 4.82% | 385,748,111 |
| 2017-07-14 | 2017-07-12 | 1.420 | 272,809,623 | -295,500 | 4.84% | 387,389,665 |
| 2017-07-13 | 2017-07-11 | 1.410 | 273,105,123 | -40,000 | 4.84% | 385,078,223 |
| 2017-07-12 | 2017-07-10 | 1.400 | 273,145,123 | -291,000 | 4.84% | 382,403,172 |
| 2017-07-11 | 2017-07-07 | 1.390 | 273,436,123 | -151,000 | 4.85% | 380,076,211 |
| 2017-07-10 | 2017-07-06 | 1.410 | 273,587,123 | -42,000 | 4.85% | 385,757,843 |
| 2017-07-07 | 2017-07-05 | 1.450 | 273,629,123 | -399,527 | 4.85% | 396,762,228 |
| 2017-07-06 | 2017-07-04 | 1.400 | 274,028,650 | -150,250 | 4.86% | 383,640,110 |
| 2017-07-05 | 2017-07-03 | 1.460 | 274,178,900 | -139,000 | 4.86% | 400,301,194 |
| 2017-07-04 | 2017-06-30 | 1.450 | 274,317,900 | -288,000 | 4.86% | 397,760,955 |
| 2017-07-03 | 2017-06-29 | 1.460 | 274,605,900 | +160,000 | 4.87% | 400,924,614 |
| 2017-06-30 | 2017-06-28 | 1.450 | 274,445,900 | +227,500 | 4.87% | 397,946,555 |
| 2017-06-29 | 2017-06-27 | 1.460 | 274,218,400 | -763,500 | 4.86% | 400,358,864 |
| 2017-06-28 | 2017-06-26 | 1.580 | 274,981,900 | +62,500 | 4.88% | 434,471,402 |
| 2017-06-27 | 2017-06-23 | 1.590 | 274,919,400 | +176,000 | 4.88% | 437,121,846 |
| 2017-06-26 | 2017-06-22 | 1.590 | 274,743,400 | -22,000 | 4.87% | 436,842,006 |
| 2017-06-23 | 2017-06-21 | 1.600 | 274,765,400 | +1,078,500 | 4.87% | 439,624,640 |
| 2017-06-22 | 2017-06-20 | 1.570 | 273,686,900 | +620,000 | 4.85% | 429,688,433 |
| 2017-06-21 | 2017-06-19 | 1.610 | 273,066,900 | -15,500 | 4.84% | 439,637,709 |
| 2017-06-20 | 2017-06-16 | 1.610 | 273,082,400 | -108,000 | 4.84% | 439,662,664 |
| 2017-06-19 | 2017-06-15 | 1.600 | 273,190,400 | -54,000 | 4.84% | 437,104,640 |
| 2017-06-16 | 2017-06-14 | 1.610 | 273,244,400 | -323,000 | 4.85% | 439,923,484 |
| 2017-06-15 | 2017-06-13 | 1.600 | 273,567,400 | -584,000 | 4.85% | 437,707,840 |
| 2017-06-14 | 2017-06-12 | 1.600 | 274,151,400 | -402,000 | 4.86% | 438,642,240 |
| 2017-06-13 | 2017-06-09 | 1.580 | 274,553,400 | +281,500 | 4.87% | 433,794,372 |
| 2017-06-12 | 2017-06-08 | 1.600 | 274,271,900 | -62,500 | 4.86% | 438,835,040 |
| 2017-06-09 | 2017-06-07 | 1.610 | 274,334,400 | +764,000 | 4.87% | 441,678,384 |
| 2017-06-08 | 2017-06-06 | 1.590 | 273,570,400 | -830,850 | 4.85% | 434,976,936 |
| 2017-06-07 | 2017-06-05 | 1.590 | 274,401,250 | +76,000 | 4.87% | 436,297,988 |
| 2017-06-06 | 2017-06-02 | 1.590 | 274,325,250 | +93,000 | 4.87% | 436,177,148 |
| 2017-06-05 | 2017-06-01 | 1.580 | 274,232,250 | +30,000 | 4.86% | 433,286,955 |
| 2017-06-02 | 2017-05-31 | 1.580 | 274,202,250 | -112,023 | 4.86% | 433,239,555 |
| 2017-06-01 | 2017-05-29 | 1.580 | 274,314,273 | -19,000 | 4.86% | 433,416,551 |
| 2017-05-31 | 2017-05-26 | 1.610 | 274,333,273 | -596,000 | 4.87% | 441,676,570 |
| 2017-05-29 | 2017-05-25 | 1.620 | 274,929,273 | -54,500 | 4.88% | 445,385,422 |
| 2017-05-26 | 2017-05-24 | 1.620 | 274,983,773 | -88,000 | 4.88% | 445,473,712 |
| 2017-05-25 | 2017-05-23 | 1.620 | 275,071,773 | +412,000 | 4.88% | 445,616,272 |
| 2017-05-24 | 2017-05-22 | 1.630 | 274,659,773 | +262,000 | 4.87% | 447,695,430 |
| 2017-05-23 | 2017-05-19 | 1.610 | 274,397,773 | +118,000 | 4.87% | 441,780,415 |
| 2017-05-22 | 2017-05-18 | 1.610 | 274,279,773 | -237,000 | 4.86% | 441,590,435 |
| 2017-05-19 | 2017-05-17 | 1.620 | 274,516,773 | +8,000 | 4.87% | 444,717,172 |
| 2017-05-18 | 2017-05-16 | 1.620 | 274,508,773 | +277,800 | 4.87% | 444,704,212 |
| 2017-05-17 | 2017-05-15 | 1.610 | 274,230,973 | +55,500 | 4.86% | 441,511,867 |
| 2017-05-16 | 2017-05-12 | 1.650 | 274,175,473 | +190,000 | 4.86% | 452,389,530 |
| 2017-05-15 | 2017-05-11 | 1.660 | 273,985,473 | -203,212 | 4.86% | 454,815,885 |
| 2017-05-12 | 2017-05-10 | 1.670 | 274,188,685 | +426,500 | 4.86% | 457,895,104 |
| 2017-05-11 | 2017-05-09 | 1.660 | 273,762,185 | +1,806,000 | 4.86% | 454,445,227 |
| 2017-05-10 | 2017-05-08 | 1.670 | 271,956,185 | +63,000 | 4.82% | 454,166,829 |
| 2017-05-09 | 2017-05-05 | 1.610 | 271,893,185 | -30,000 | 4.82% | 437,748,028 |
| 2017-05-08 | 2017-05-04 | 1.610 | 271,923,185 | +362,000 | 4.82% | 437,796,328 |
| 2017-05-05 | 2017-05-02 | 1.620 | 271,561,185 | +457,000 | 4.82% | 439,929,120 |
| 2017-05-04 | 2017-04-28 | 1.630 | 271,104,185 | -343,000 | 4.81% | 441,899,822 |
| 2017-05-02 | 2017-04-27 | 1.640 | 271,447,185 | -5,000 | 4.81% | 445,173,383 |
| 2017-04-28 | 2017-04-26 | 1.670 | 271,452,185 | -232,000 | 4.81% | 453,325,149 |
| 2017-04-27 | 2017-04-25 | 1.660 | 271,684,185 | +63,500 | 4.82% | 450,995,747 |
| 2017-04-26 | 2017-04-24 | 1.610 | 271,620,685 | -312,000 | 4.82% | 437,309,303 |
| 2017-04-25 | 2017-04-21 | 1.670 | 271,932,685 | -165,000 | 4.82% | 454,127,584 |
| 2017-04-24 | 2017-04-20 | 1.700 | 272,097,685 | -225,000 | 4.83% | 462,566,065 |
| 2017-04-21 | 2017-04-19 | 1.690 | 272,322,685 | +75,000 | 4.83% | 460,225,338 |
| 2017-04-20 | 2017-04-18 | 1.690 | 272,247,685 | +140,000 | 4.83% | 460,098,588 |
| 2017-04-19 | 2017-04-13 | 1.730 | 272,107,685 | +152,000 | 4.83% | 470,746,295 |
| 2017-04-18 | 2017-04-12 | 1.780 | 271,955,685 | -94,000 | 4.82% | 484,081,119 |
| 2017-04-13 | 2017-04-11 | 1.760 | 272,049,685 | +104,000 | 4.82% | 478,807,446 |
| 2017-04-12 | 2017-04-10 | 1.770 | 271,945,685 | -638,000 | 4.82% | 481,343,862 |
| 2017-04-11 | 2017-04-07 | 1.790 | 272,583,685 | +2,000 | 4.83% | 487,924,796 |
| 2017-04-10 | 2017-04-06 | 1.810 | 272,581,685 | +6,564,000 | 4.83% | 493,372,850 |
| 2017-04-07 | 2017-04-05 | 1.840 | 266,017,685 | +1,163,999 | 4.72% | 489,472,540 |
| 2017-04-06 | 2017-04-03 | 1.930 | 264,853,686 | -336,999 | 4.70% | 511,167,614 |
| 2017-04-05 | 2017-03-31 | 1.740 | 265,190,685 | +140,000 | 4.70% | 461,431,792 |
| 2017-04-03 | 2017-03-30 | 1.680 | 265,050,685 | +156,500 | 4.70% | 445,285,151 |
| 2017-03-31 | 2017-03-29 | 1.660 | 264,894,185 | +950 | 4.70% | 439,724,347 |
| 2017-03-30 | 2017-03-28 | 1.670 | 264,893,235 | -85,000 | 4.70% | 442,371,702 |
| 2017-03-29 | 2017-03-27 | 1.660 | 264,978,235 | -29,450 | 4.70% | 439,863,870 |
| 2017-03-28 | 2017-03-24 | 1.700 | 265,007,685 | +146,000 | 4.70% | 450,513,065 |
| 2017-03-27 | 2017-03-23 | 1.700 | 264,861,685 | -52,500 | 4.70% | 450,264,865 |
| 2017-03-24 | 2017-03-22 | 1.720 | 264,914,185 | -194,000 | 4.70% | 455,652,398 |
| 2017-03-23 | 2017-03-21 | 1.720 | 265,108,185 | +67,800 | 4.70% | 455,986,078 |
| 2017-03-22 | 2017-03-20 | 1.700 | 265,040,385 | +689,500 | 4.70% | 450,568,655 |
| 2017-03-21 | 2017-03-17 | 1.710 | 264,350,885 | -60,000 | 4.69% | 452,040,013 |
| 2017-03-20 | 2017-03-16 | 1.700 | 264,410,885 | -871,447 | 4.69% | 449,498,505 |
| 2017-03-17 | 2017-03-15 | 1.670 | 265,282,332 | +746,000 | 4.70% | 443,021,494 |
| 2017-03-16 | 2017-03-14 | 1.680 | 264,536,332 | -3,247,800 | 4.69% | 444,421,038 |
| 2017-03-15 | 2017-03-13 | 1.730 | 267,784,132 | +1,946,000 | 4.75% | 463,266,548 |
| 2017-03-14 | 2017-03-10 | 1.760 | 265,838,132 | +357,000 | 4.71% | 467,875,112 |
| 2017-03-13 | 2017-03-09 | 1.750 | 265,481,132 | -416,000 | 4.71% | 464,591,981 |
| 2017-03-10 | 2017-03-08 | 1.850 | 265,897,132 | -2,798,400 | 4.72% | 491,909,694 |
| 2017-03-09 | 2017-03-07 | 1.910 | 268,695,532 | -606,088 | 4.77% | 513,208,466 |
| 2017-03-08 | 2017-03-06 | 1.910 | 269,301,620 | +30,867 | 4.78% | 514,366,094 |
| 2017-03-07 | 2017-03-03 | 1.910 | 269,270,753 | -90,000 | 4.78% | 514,307,138 |
| 2017-03-06 | 2017-03-02 | 1.940 | 269,360,753 | +172,500 | 4.78% | 522,559,861 |
| 2017-03-03 | 2017-03-01 | 1.900 | 269,188,253 | +246,000 | 4.77% | 511,457,681 |
| 2017-03-02 | 2017-02-28 | 1.900 | 268,942,253 | -234,500 | 4.77% | 510,990,281 |
| 2017-03-01 | 2017-02-27 | 1.970 | 269,176,753 | -4,000 | 4.77% | 530,278,203 |
| 2017-02-28 | 2017-02-24 | 1.950 | 269,180,753 | -16,600 | 4.77% | 524,902,468 |
| 2017-02-27 | 2017-02-23 | 1.980 | 269,197,353 | +84,000 | 4.77% | 533,010,759 |
| 2017-02-24 | 2017-02-22 | 2.020 | 269,113,353 | -172,000 | 4.77% | 543,608,973 |
| 2017-02-23 | 2017-02-21 | 1.910 | 269,285,353 | -674,000 | 4.78% | 514,335,024 |
| 2017-02-22 | 2017-02-20 | 1.970 | 269,959,353 | -450,000 | 4.79% | 531,819,925 |
| 2017-02-21 | 2017-02-17 | 1.950 | 270,409,353 | -21,847 | 4.80% | 527,298,238 |
| 2017-02-20 | 2017-02-16 | 2.010 | 270,431,200 | +606,000 | 4.80% | 543,566,712 |
| 2017-02-17 | 2017-02-15 | 2.000 | 269,825,200 | +811,500 | 4.79% | 539,650,400 |
| 2017-02-16 | 2017-02-14 | 1.970 | 269,013,700 | -396,000 | 4.77% | 529,956,989 |
| 2017-02-15 | 2017-02-13 | 1.790 | 269,409,700 | +65,500 | 4.78% | 482,243,363 |
| 2017-02-14 | 2017-02-10 | 1.670 | 269,344,200 | +956,000 | 4.78% | 449,804,814 |
| 2017-02-13 | 2017-02-09 | 1.620 | 268,388,200 | -45,000 | 4.76% | 434,788,884 |
| 2017-02-10 | 2017-02-08 | 1.620 | 268,433,200 | +183,607 | 4.76% | 434,861,784 |
| 2017-02-09 | 2017-02-07 | 1.630 | 268,249,593 | -229,000 | 4.76% | 437,246,837 |
| 2017-02-08 | 2017-02-06 | 1.620 | 268,478,593 | -535,000 | 4.76% | 434,935,321 |
| 2017-02-07 | 2017-02-03 | 1.600 | 269,013,593 | +147,000 | 4.77% | 430,421,749 |
| 2017-02-06 | 2017-02-02 | 1.630 | 268,866,593 | +176,000 | 4.77% | 438,252,547 |
| 2017-02-03 | 2017-02-01 | 1.670 | 268,690,593 | +426,000 | 4.77% | 448,713,290 |
| 2017-02-02 | 2017-01-27 | 1.670 | 268,264,593 | +227,000 | 4.76% | 448,001,870 |
| 2017-02-01 | 2017-01-25 | 1.630 | 268,037,593 | +851,000 | 4.75% | 436,901,277 |
| 2017-01-26 | 2017-01-24 | 1.550 | 267,186,593 | -23,500 | 4.74% | 414,139,219 |
| 2017-01-25 | 2017-01-23 | 1.550 | 267,210,093 | +253,000 | 4.74% | 414,175,644 |
| 2017-01-24 | 2017-01-20 | 1.600 | 266,957,093 | +457,000 | 4.73% | 427,131,349 |
| 2017-01-23 | 2017-01-19 | 1.650 | 266,500,093 | +328,000 | 4.73% | 439,725,153 |
| 2017-01-20 | 2017-01-18 | 1.650 | 266,172,093 | +110,000 | 4.72% | 439,183,953 |
| 2017-01-19 | 2017-01-17 | 1.680 | 266,062,093 | +534,000 | 4.72% | 446,984,316 |
| 2017-01-18 | 2017-01-16 | 1.720 | 265,528,093 | -40,000 | 4.71% | 456,708,320 |
| 2017-01-17 | 2017-01-13 | 1.710 | 265,568,093 | -232,000 | 4.71% | 454,121,439 |
| 2017-01-16 | 2017-01-12 | 1.740 | 265,800,093 | +183,989 | 4.71% | 462,492,162 |
| 2017-01-13 | 2017-01-11 | 1.760 | 265,616,104 | +160,000 | 4.71% | 467,484,343 |
| 2017-01-12 | 2017-01-10 | 1.740 | 265,456,104 | -136,260 | 4.71% | 461,893,621 |
| 2017-01-11 | 2017-01-09 | 1.790 | 265,592,364 | +69,000 | 4.71% | 475,410,332 |
| 2017-01-10 | 2017-01-06 | 1.810 | 265,523,364 | -211,000 | 4.71% | 480,597,289 |
| 2017-01-09 | 2017-01-05 | 1.830 | 265,734,364 | +62,000 | 4.71% | 486,293,886 |
| 2017-01-06 | 2017-01-04 | 1.830 | 265,672,364 | -224,000 | 4.71% | 486,180,426 |
| 2017-01-05 | 2017-01-03 | 1.840 | 265,896,364 | +162,000 | 4.72% | 489,249,310 |
| 2017-01-04 | 2016-12-30 | 1.810 | 265,734,364 | +376,000 | 4.71% | 480,979,199 |
| 2017-01-03 | 2016-12-29 | 1.800 | 265,358,364 | -7,000 | 4.71% | 477,645,055 |
| 2016-12-30 | 2016-12-28 | 1.790 | 265,365,364 | +1,441,100 | 4.71% | 475,004,002 |
| 2016-12-29 | 2016-12-23 | 1.810 | 263,924,264 | -52,000 | 4.68% | 477,702,918 |
| 2016-12-28 | 2016-12-22 | 1.860 | 263,976,264 | -150,000 | 4.68% | 490,995,851 |
| 2016-12-23 | 2016-12-21 | 1.820 | 264,126,264 | -3,033,823 | 4.68% | 480,709,800 |
| 2016-12-22 | 2016-12-20 | 1.770 | 267,160,087 | +1,000 | 4.74% | 472,873,354 |
| 2016-12-21 | 2016-12-19 | 1.800 | 267,159,087 | -20,000 | 4.74% | 480,886,357 |
| 2016-12-20 | 2016-12-16 | 1.830 | 267,179,087 | -130,000 | 4.74% | 488,937,729 |
| 2016-12-19 | 2016-12-15 | 1.820 | 267,309,087 | +54,500 | 4.74% | 486,502,538 |
| 2016-12-16 | 2016-12-14 | 1.840 | 267,254,587 | +170,000 | 4.74% | 491,748,440 |
| 2016-12-15 | 2016-12-13 | 1.860 | 267,084,587 | +50,000 | 4.74% | 496,777,332 |
| 2016-12-14 | 2016-12-12 | 1.830 | 267,034,587 | -713,000 | 4.74% | 488,673,294 |
| 2016-12-13 | 2016-12-09 | 1.880 | 267,747,587 | -13,000 | 4.75% | 503,365,464 |
| 2016-12-12 | 2016-12-08 | 1.910 | 267,760,587 | +165,000 | 4.75% | 511,422,721 |
| 2016-12-09 | 2016-12-07 | 1.930 | 267,595,587 | +316,948 | 4.75% | 516,459,483 |
| 2016-12-08 | 2016-12-06 | 1.920 | 267,278,639 | +1,149,698 | 4.74% | 513,174,987 |
| 2016-12-07 | 2016-12-05 | 1.930 | 266,128,941 | -529,500 | 4.72% | 513,628,856 |
| 2016-12-06 | 2016-12-02 | 1.920 | 266,658,441 | +859,000 | 4.73% | 511,984,207 |
| 2016-12-05 | 2016-12-01 | 1.920 | 265,799,441 | +184,000 | 4.71% | 510,334,927 |
| 2016-12-02 | 2016-11-30 | 1.900 | 265,615,441 | +322,500 | 4.71% | 504,669,338 |
| 2016-12-01 | 2016-11-29 | 1.910 | 265,292,941 | +210,000 | 4.70% | 506,709,517 |
| 2016-11-30 | 2016-11-28 | 1.900 | 265,082,941 | +127,000 | 4.70% | 503,657,588 |
| 2016-11-29 | 2016-11-25 | 1.920 | 264,955,941 | +5,152,000 | 4.70% | 508,715,407 |
| 2016-11-28 | 2016-11-24 | 1.940 | 259,803,941 | +896,000 | 4.61% | 504,019,646 |
| 2016-11-25 | 2016-11-23 | 1.900 | 258,907,941 | -1,380,000 | 4.59% | 491,925,088 |
| 2016-11-24 | 2016-11-22 | 1.900 | 260,287,941 | +284,000 | 4.62% | 494,547,088 |
| 2016-11-23 | 2016-11-21 | 1.950 | 260,003,941 | +362,000 | 4.61% | 507,007,685 |
| 2016-11-22 | 2016-11-18 | 1.950 | 259,641,941 | +2,666,354 | 4.60% | 506,301,785 |
| 2016-11-21 | 2016-11-17 | 1.950 | 256,975,587 | -420,000 | 4.56% | 501,102,395 |
| 2016-11-18 | 2016-11-16 | 1.950 | 257,395,587 | +142,000 | 4.56% | 501,921,395 |
| 2016-11-17 | 2016-11-15 | 1.970 | 257,253,587 | +38,125 | 4.56% | 506,789,566 |
| 2016-11-16 | 2016-11-14 | 1.980 | 257,215,462 | +341,000 | 4.56% | 509,286,615 |
| 2016-11-15 | 2016-11-11 | 2.030 | 256,874,462 | +96,000 | 4.56% | 521,455,158 |
| 2016-11-14 | 2016-11-10 | 2.070 | 256,778,462 | +60,000 | 4.55% | 531,531,416 |
| 2016-11-11 | 2016-11-09 | 2.060 | 256,718,462 | +2,687,611 | 4.55% | 528,840,032 |
| 2016-11-10 | 2016-11-08 | 2.220 | 254,030,851 | +136,000 | 4.51% | 563,948,489 |
| 2016-11-09 | 2016-11-07 | 2.250 | 253,894,851 | +2,100,100 | 4.50% | 571,263,415 |
| 2016-11-08 | 2016-11-04 | 2.280 | 251,794,751 | -802,000 | 4.47% | 574,092,032 |
| 2016-11-07 | 2016-11-03 | 2.250 | 252,596,751 | +8,000 | 4.48% | 568,342,690 |
| 2016-11-04 | 2016-11-02 | 2.270 | 252,588,751 | -130,000 | 4.48% | 573,376,465 |
| 2016-11-03 | 2016-11-01 | 2.270 | 252,718,751 | -68,000 | 4.48% | 573,671,565 |
| 2016-11-02 | 2016-10-31 | 2.270 | 252,786,751 | -119,000 | 4.48% | 573,825,925 |
| 2016-11-01 | 2016-10-28 | 2.230 | 252,905,751 | +20,652 | 4.49% | 563,979,825 |
| 2016-10-31 | 2016-10-27 | 2.200 | 252,885,099 | -2,602,089 | 4.48% | 556,347,218 |
| 2016-10-28 | 2016-10-26 | 2.190 | 255,487,188 | +667,600 | 4.53% | 559,516,942 |
| 2016-10-27 | 2016-10-25 | 2.210 | 254,819,588 | +73,500 | 4.52% | 563,151,289 |
| 2016-10-26 | 2016-10-24 | 2.220 | 254,746,088 | +1,070,500 | 4.52% | 565,536,315 |
| 2016-10-25 | 2016-10-20 | 2.200 | 253,675,588 | +27,500 | 4.50% | 558,086,294 |
| 2016-10-24 | 2016-10-19 | 2.190 | 253,648,088 | +915,517 | 4.50% | 555,489,313 |
| 2016-10-20 | 2016-10-18 | 2.250 | 252,732,571 | -1,115,048 | 4.48% | 568,648,285 |
| 2016-10-19 | 2016-10-17 | 2.240 | 253,847,619 | -1,697,153 | 4.50% | 568,618,667 |
| 2016-10-18 | 2016-10-14 | 2.250 | 255,544,772 | +726,151 | 4.53% | 574,975,737 |
| 2016-10-17 | 2016-10-13 | 2.260 | 254,818,621 | +89,500 | 4.52% | 575,890,083 |
| 2016-10-14 | 2016-10-12 | 2.240 | 254,729,121 | +581,020 | 4.52% | 570,593,231 |
| 2016-10-13 | 2016-10-11 | 2.260 | 254,148,101 | +1,212,296 | 4.51% | 574,374,708 |
| 2016-10-12 | 2016-10-07 | 2.240 | 252,935,805 | +594,691 | 4.49% | 566,576,203 |
| 2016-10-11 | 2016-10-06 | 2.260 | 252,341,114 | +96,071 | 4.48% | 570,290,918 |
| 2016-10-07 | 2016-10-05 | 2.140 | 252,245,043 | -681,000 | 4.47% | 539,804,392 |
| 2016-10-06 | 2016-10-04 | 2.150 | 252,926,043 | -396,000 | 4.49% | 543,790,992 |
| 2016-10-05 | 2016-10-03 | 2.160 | 253,322,043 | -3,818,000 | 4.49% | 547,175,613 |
| 2016-10-04 | 2016-09-30 | 2.170 | 257,140,043 | -29,000 | 4.56% | 557,993,893 |
| 2016-10-03 | 2016-09-29 | 2.160 | 257,169,043 | -119,500 | 4.56% | 555,485,133 |
| 2016-09-30 | 2016-09-28 | 2.160 | 257,288,543 | +918,000 | 4.56% | 555,743,253 |
| 2016-09-29 | 2016-09-27 | 2.170 | 256,370,543 | +19,500 | 4.55% | 556,324,078 |
| 2016-09-28 | 2016-09-26 | 2.200 | 256,351,043 | +38,000 | 4.55% | 563,972,295 |
| 2016-09-27 | 2016-09-23 | 2.270 | 256,313,043 | -52,000 | 4.55% | 581,830,608 |
| 2016-09-26 | 2016-09-22 | 2.260 | 256,365,043 | +76,000 | 4.55% | 579,384,997 |
| 2016-09-23 | 2016-09-21 | 2.240 | 256,289,043 | -260,000 | 4.55% | 574,087,456 |
| 2016-09-22 | 2016-09-20 | 2.260 | 256,549,043 | +32,499 | 4.55% | 579,800,837 |
| 2016-09-21 | 2016-09-19 | 2.250 | 256,516,544 | -8,473 | 4.55% | 577,162,224 |
| 2016-09-20 | 2016-09-15 | 2.230 | 256,525,017 | +3,255,100 | 4.55% | 572,050,788 |
| 2016-09-19 | 2016-09-14 | 2.310 | 253,269,917 | -1,133,000 | 4.49% | 585,053,508 |
| 2016-09-15 | 2016-09-13 | 2.370 | 254,402,917 | -4,307,030 | 4.51% | 602,934,913 |
| 2016-09-14 | 2016-09-12 | 2.360 | 258,709,947 | -127,400 | 4.59% | 610,555,475 |
| 2016-09-13 | 2016-09-09 | 2.430 | 258,837,347 | -1,091,000 | 4.59% | 628,974,753 |
| 2016-09-12 | 2016-09-08 | 2.410 | 259,928,347 | +189,000 | 4.61% | 626,427,316 |
| 2016-09-09 | 2016-09-07 | 2.410 | 259,739,347 | +47,500 | 4.61% | 625,971,826 |
| 2016-09-08 | 2016-09-06 | 2.420 | 259,691,847 | +115,400 | 4.61% | 628,454,270 |
| 2016-09-07 | 2016-09-05 | 2.420 | 259,576,447 | +129,000 | 4.60% | 628,175,002 |
| 2016-09-06 | 2016-09-02 | 2.430 | 259,447,447 | -242,500 | 4.60% | 630,457,296 |
| 2016-09-05 | 2016-09-01 | 2.490 | 259,689,947 | +330,600 | 4.61% | 646,627,968 |
| 2016-09-02 | 2016-08-31 | 2.440 | 259,359,347 | +2,125,500 | 4.60% | 632,836,807 |
| 2016-09-01 | 2016-08-30 | 2.260 | 257,233,847 | +2,861,065 | 4.56% | 581,348,494 |
| 2016-08-31 | 2016-08-29 | 2.250 | 254,372,782 | -114,505 | 4.51% | 572,338,760 |
| 2016-08-30 | 2016-08-26 | 2.290 | 254,487,287 | +4,359,000 | 4.51% | 582,775,887 |
| 2016-08-29 | 2016-08-25 | 2.270 | 250,128,287 | -208,000 | 4.44% | 567,791,211 |
| 2016-08-26 | 2016-08-24 | 2.300 | 250,336,287 | -2,169,601 | 4.44% | 575,773,460 |
| 2016-08-25 | 2016-08-23 | 2.320 | 252,505,888 | +1,715,000 | 4.48% | 585,813,660 |
| 2016-08-24 | 2016-08-22 | 2.290 | 250,790,888 | -3,579,000 | 4.45% | 574,311,134 |
| 2016-08-23 | 2016-08-19 | 2.290 | 254,369,888 | -38,000 | 4.51% | 582,507,044 |
| 2016-08-22 | 2016-08-18 | 2.300 | 254,407,888 | -720,490 | 4.51% | 585,138,142 |
| 2016-08-19 | 2016-08-17 | 2.350 | 255,128,378 | +18,500 | 4.52% | 599,551,688 |
| 2016-08-18 | 2016-08-16 | 2.310 | 255,109,878 | -1,738,099 | 4.52% | 589,303,818 |
| 2016-08-17 | 2016-08-15 | 2.340 | 256,847,977 | +195,000 | 4.56% | 601,024,266 |
| 2016-08-16 | 2016-08-12 | 2.340 | 256,652,977 | +252,000 | 4.55% | 600,567,966 |
| 2016-08-15 | 2016-08-11 | 2.370 | 256,400,977 | -32,000 | 4.55% | 607,670,315 |
| 2016-08-12 | 2016-08-10 | 2.380 | 256,432,977 | -308,500 | 4.55% | 610,310,485 |
| 2016-08-11 | 2016-08-09 | 2.390 | 256,741,477 | -229,000 | 4.55% | 613,612,130 |
| 2016-08-10 | 2016-08-08 | 2.350 | 256,970,477 | +841,500 | 4.56% | 603,880,621 |
| 2016-08-09 | 2016-08-05 | 2.400 | 256,128,977 | -13,500 | 4.54% | 614,709,545 |
| 2016-08-08 | 2016-08-04 | 2.390 | 256,142,477 | +8,000 | 4.54% | 612,180,520 |
| 2016-08-05 | 2016-08-03 | 2.390 | 256,134,477 | -90,000 | 4.54% | 612,161,400 |
| 2016-08-04 | 2016-08-01 | 2.380 | 256,224,477 | -224,000 | 4.54% | 609,814,255 |
| 2016-08-03 | 2016-07-29 | 2.380 | 256,448,477 | +193,000 | 4.55% | 610,347,375 |
| 2016-08-01 | 2016-07-28 | 2.350 | 256,255,477 | -16,000 | 4.54% | 602,200,371 |
| 2016-07-29 | 2016-07-27 | 2.350 | 256,271,477 | +152,000 | 4.54% | 602,237,971 |
| 2016-07-28 | 2016-07-26 | 2.370 | 256,119,477 | +5,730 | 4.54% | 607,003,160 |
| 2016-07-27 | 2016-07-25 | 2.390 | 256,113,747 | +34,000 | 4.54% | 612,111,855 |
| 2016-07-26 | 2016-07-22 | 2.380 | 256,079,747 | +108,000 | 4.54% | 609,469,798 |
| 2016-07-25 | 2016-07-21 | 2.390 | 255,971,747 | +27,000 | 4.54% | 611,772,475 |
| 2016-07-22 | 2016-07-20 | 2.420 | 255,944,747 | -20,000 | 4.54% | 619,386,288 |
| 2016-07-21 | 2016-07-19 | 2.440 | 255,964,747 | +92,000 | 4.54% | 624,553,983 |
| 2016-07-20 | 2016-07-18 | 2.450 | 255,872,747 | +201,000 | 4.54% | 626,888,230 |
| 2016-07-19 | 2016-07-15 | 2.400 | 255,671,747 | -16,000 | 4.53% | 613,612,193 |
| 2016-07-18 | 2016-07-14 | 2.350 | 255,687,747 | -21,500 | 4.53% | 600,866,205 |
| 2016-07-15 | 2016-07-13 | 2.290 | 255,709,247 | -581,000 | 4.53% | 585,574,176 |
| 2016-07-14 | 2016-07-12 | 2.330 | 256,290,247 | +22,000 | 4.55% | 597,156,276 |
| 2016-07-13 | 2016-07-11 | 2.350 | 256,268,247 | +147,500 | 4.54% | 602,230,380 |
| 2016-07-12 | 2016-07-08 | 2.340 | 256,120,747 | +185,809 | 4.54% | 599,322,548 |
| 2016-07-11 | 2016-07-07 | 2.370 | 255,934,938 | +254,000 | 4.54% | 606,565,803 |
| 2016-07-08 | 2016-07-06 | 2.330 | 255,680,938 | -433,000 | 4.53% | 595,736,586 |
| 2016-07-07 | 2016-07-05 | 2.430 | 256,113,938 | -140,000 | 4.54% | 622,356,869 |
| 2016-07-06 | 2016-07-04 | 2.460 | 256,253,938 | +349,000 | 4.54% | 630,384,687 |
| 2016-07-05 | 2016-06-30 | 2.500 | 255,904,938 | +254,000 | 4.54% | 639,762,345 |
| 2016-07-04 | 2016-06-29 | 2.490 | 255,650,938 | +40,000 | 4.53% | 636,570,836 |
| 2016-06-30 | 2016-06-28 | 2.500 | 255,610,938 | -12,431,000 | 4.53% | 639,027,345 |
| 2016-06-29 | 2016-06-27 | 2.500 | 268,041,938 | -46,000 | 4.75% | 670,104,845 |
| 2016-06-28 | 2016-06-24 | 2.600 | 268,087,938 | -539,000 | 4.75% | 697,028,639 |
| 2016-06-27 | 2016-06-23 | 2.600 | 268,626,938 | -14,000 | 4.76% | 698,430,039 |
| 2016-06-24 | 2016-06-22 | 2.600 | 268,640,938 | +96,500 | 4.76% | 698,466,439 |
| 2016-06-23 | 2016-06-21 | 2.550 | 268,544,438 | -176,000 | 4.76% | 684,788,317 |
| 2016-06-22 | 2016-06-20 | 2.550 | 268,720,438 | +351,000 | 4.77% | 685,237,117 |
| 2016-06-21 | 2016-06-17 | 2.800 | 268,369,438 | +2,401,087 | 4.76% | 751,434,426 |
| 2016-06-20 | 2016-06-16 | 2.490 | 265,968,351 | -14,400 | 4.72% | 662,261,194 |
| 2016-06-17 | 2016-06-15 | 2.550 | 265,982,751 | +176,000 | 4.72% | 678,256,015 |
| 2016-06-16 | 2016-06-14 | 2.550 | 265,806,751 | +131,250 | 4.71% | 677,807,215 |
| 2016-06-15 | 2016-06-13 | 2.500 | 265,675,501 | -396,000 | 4.71% | 664,188,752 |
| 2016-06-14 | 2016-06-10 | 2.650 | 266,071,501 | +336,000 | 4.72% | 705,089,478 |
| 2016-06-13 | 2016-06-08 | 2.700 | 265,735,501 | +136,000 | 4.71% | 717,485,853 |
| 2016-06-10 | 2016-06-07 | 2.700 | 265,599,501 | +336,000 | 4.71% | 717,118,653 |
| 2016-06-08 | 2016-06-06 | 2.700 | 265,263,501 | -57,000 | 4.70% | 716,211,453 |
| 2016-06-07 | 2016-06-03 | 2.750 | 265,320,501 | -54,000 | 4.71% | 729,631,378 |
| 2016-06-06 | 2016-06-02 | 2.800 | 265,374,501 | -5,000 | 4.71% | 743,048,603 |
| 2016-06-03 | 2016-06-01 | 2.800 | 265,379,501 | +554,495 | 4.71% | 743,062,603 |
| 2016-06-02 | 2016-05-31 | 2.850 | 264,825,006 | +472,500 | 4.70% | 754,751,267 |
| 2016-06-01 | 2016-05-30 | 2.740 | 264,352,506 | +433,500 | 4.69% | 724,325,866 |
| 2016-05-31 | 2016-05-27 | 2.790 | 263,919,006 | -516,082 | 4.68% | 736,286,041 |
| 2016-05-25 | 2016-05-23 | 2.790 | 264,435,088 | +150,548 | 4.67% | 737,725,816 |
| 2016-05-24 | 2016-05-20 | 2.790 | 264,284,540 | +1,559,215 | 4.67% | 737,305,815 |
| 2016-05-23 | 2016-05-19 | 2.690 | 262,725,325 | -25,337 | 4.64% | 706,778,892 |
| 2016-05-20 | 2016-05-18 | 2.740 | 262,750,662 | -152,053 | 4.64% | 719,936,814 |
| 2016-05-19 | 2016-05-17 | 2.790 | 262,902,715 | -489,781 | 4.65% | 733,450,774 |
| 2016-05-18 | 2016-05-16 | 2.740 | 263,392,496 | -591,652 | 4.65% | 721,695,439 |
| 2016-05-17 | 2016-05-13 | 2.640 | 263,984,148 | +855,110 | 4.66% | 697,014,145 |
| 2016-05-16 | 2016-05-12 | 2.640 | 263,129,038 | -341,241 | 4.65% | 694,756,344 |
| 2016-05-13 | 2016-05-11 | 2.740 | 263,470,279 | -99,362 | 4.66% | 721,908,564 |
| 2016-05-12 | 2016-05-10 | 2.740 | 263,569,641 | -670,438 | 4.66% | 722,180,816 |
| 2016-05-11 | 2016-05-09 | 2.591 | 264,240,079 | -150,246 | 4.67% | 684,525,936 |
| 2016-05-10 | 2016-05-06 | 2.690 | 264,390,325 | -84,306 | 4.67% | 711,258,045 |
| 2016-05-09 | 2016-05-05 | 2.690 | 264,474,631 | -185,676 | 4.67% | 711,484,844 |
| 2016-05-06 | 2016-05-04 | 2.740 | 264,660,307 | +94,845 | 4.68% | 725,169,241 |
| 2016-05-05 | 2016-05-03 | 2.740 | 264,565,462 | +223,262 | 4.68% | 724,909,366 |
| 2016-05-04 | 2016-04-29 | 2.740 | 264,342,200 | +289,051 | 4.67% | 724,297,628 |
| 2016-05-03 | 2016-04-28 | 2.740 | 264,053,149 | +511,862 | 4.67% | 723,505,628 |
| 2016-04-29 | 2016-04-27 | 2.790 | 263,541,287 | -19,070 | 4.66% | 735,232,274 |
| 2016-04-28 | 2016-04-26 | 2.740 | 263,560,357 | +325,785 | 4.66% | 722,155,378 |
| 2016-04-27 | 2016-04-25 | 2.840 | 263,234,572 | -143,020 | 4.65% | 747,490,463 |
| 2016-04-26 | 2016-04-22 | 2.790 | 263,377,592 | -236,862 | 4.65% | 734,775,595 |
| 2016-04-25 | 2016-04-21 | 2.840 | 263,614,454 | -29,105 | 4.66% | 748,569,190 |
| 2016-04-22 | 2016-04-20 | 2.790 | 263,643,559 | -363,139 | 4.66% | 735,517,594 |
| 2016-04-21 | 2016-04-19 | 2.840 | 264,006,698 | -3,984,489 | 4.67% | 749,683,020 |
| 2016-04-20 | 2016-04-18 | 2.889 | 267,991,187 | -198,723 | 4.74% | 774,348,353 |
| 2016-04-19 | 2016-04-15 | 2.939 | 268,189,910 | -10,036 | 4.74% | 788,283,288 |
| 2016-04-18 | 2016-04-14 | 2.939 | 268,199,946 | -1,037,272 | 4.74% | 788,312,787 |
| 2016-04-15 | 2016-04-13 | 2.889 | 269,237,218 | -133,668 | 4.76% | 777,948,703 |
| 2016-04-14 | 2016-04-12 | 2.790 | 269,370,886 | -76,277 | 4.76% | 751,495,795 |
| 2016-04-13 | 2016-04-11 | 2.790 | 269,447,163 | -463,185 | 4.76% | 751,708,594 |
| 2016-04-12 | 2016-04-08 | 2.740 | 269,910,348 | -114,416 | 4.77% | 739,554,354 |
| 2016-04-11 | 2016-04-07 | 2.840 | 270,024,764 | -630,292 | 4.77% | 766,772,139 |
| 2016-04-08 | 2016-04-06 | 2.889 | 270,655,056 | -448,129 | 4.78% | 782,045,482 |
| 2016-04-07 | 2016-04-05 | 2.840 | 271,103,185 | -153,789 | 4.79% | 769,834,462 |
| 2016-04-06 | 2016-04-01 | 2.939 | 271,256,974 | +23,586 | 4.79% | 797,298,226 |
| 2016-04-05 | 2016-03-31 | 2.840 | 271,233,388 | +380,383 | 4.79% | 770,204,192 |
| 2016-04-01 | 2016-03-30 | 2.840 | 270,853,005 | +27,099 | 4.79% | 769,124,042 |
| 2016-03-31 | 2016-03-29 | 2.790 | 270,825,906 | +542,974 | 4.79% | 755,555,037 |
| 2016-03-30 | 2016-03-24 | 2.790 | 270,282,932 | -115,007 | 4.78% | 754,040,238 |
| 2016-03-29 | 2016-03-23 | 2.740 | 270,397,939 | -63,229 | 4.78% | 740,890,353 |
| 2016-03-24 | 2016-03-22 | 2.790 | 270,461,168 | +1,047,709 | 4.78% | 754,537,484 |
| 2016-03-23 | 2016-03-21 | 2.840 | 269,413,459 | +14,553 | 4.76% | 765,036,255 |
| 2016-03-22 | 2016-03-18 | 2.790 | 269,398,906 | +788,869 | 4.76% | 751,573,966 |
| 2016-03-21 | 2016-03-17 | 2.690 | 268,610,037 | +462,181 | 4.75% | 722,609,838 |
| 2016-03-18 | 2016-03-16 | 2.591 | 268,147,856 | +269,480 | 4.74% | 694,649,210 |
| 2016-03-17 | 2016-03-15 | 2.491 | 267,878,376 | -206,752 | 4.73% | 667,260,682 |
| 2016-03-16 | 2016-03-14 | 2.541 | 268,085,128 | -198,221 | 4.74% | 681,131,196 |
| 2016-03-15 | 2016-03-11 | 2.541 | 268,283,349 | +29,306 | 4.74% | 681,634,822 |
| 2016-03-14 | 2016-03-10 | 2.491 | 268,254,043 | +638,322 | 4.74% | 668,196,434 |
| 2016-03-11 | 2016-03-09 | 2.640 | 267,615,721 | +2,509 | 4.73% | 706,602,818 |
| 2016-03-10 | 2016-03-08 | 2.640 | 267,613,212 | +21,578 | 4.73% | 706,596,194 |
| 2016-03-09 | 2016-03-07 | 2.690 | 267,591,634 | +54,699 | 4.73% | 719,870,148 |
| 2016-03-08 | 2016-03-04 | 2.690 | 267,536,935 | +92,838 | 4.73% | 719,722,998 |
| 2016-03-07 | 2016-03-03 | 2.591 | 267,444,097 | +46,168 | 4.73% | 692,826,090 |
| 2016-03-04 | 2016-03-02 | 2.640 | 267,397,929 | +456,660 | 4.73% | 706,027,768 |
| 2016-03-03 | 2016-03-01 | 2.640 | 266,941,269 | +186,679 | 4.72% | 704,822,020 |
| 2016-03-02 | 2016-02-29 | 2.640 | 266,754,590 | +140,511 | 4.71% | 704,329,119 |
| 2016-03-01 | 2016-02-26 | 2.640 | 266,614,079 | -252,418 | 4.71% | 703,958,119 |
| 2016-02-29 | 2016-02-25 | 2.690 | 266,866,497 | +467,197 | 4.72% | 717,919,398 |
| 2016-02-26 | 2016-02-24 | 2.790 | 266,399,300 | +302,600 | 4.71% | 743,205,611 |
| 2016-02-25 | 2016-02-23 | 2.740 | 266,096,700 | +369,343 | 4.70% | 729,104,958 |
| 2016-02-24 | 2016-02-22 | 2.690 | 265,727,357 | -1,312,673 | 4.70% | 714,854,904 |
| 2016-02-23 | 2016-02-19 | 2.461 | 267,040,030 | -937,409 | 4.72% | 657,190,369 |
| 2016-02-22 | 2016-02-18 | 2.192 | 267,977,439 | +37,135 | 4.74% | 587,406,546 |
| 2016-02-19 | 2016-02-17 | 2.162 | 267,940,304 | -392,929 | 4.73% | 579,316,167 |
| 2016-02-18 | 2016-02-16 | 2.162 | 268,333,233 | -181,409 | 4.74% | 580,165,722 |
| 2016-02-17 | 2016-02-15 | 2.152 | 268,514,642 | +102,372 | 4.74% | 577,882,566 |
| 2016-02-16 | 2016-02-12 | 2.072 | 268,412,270 | +437,591 | 4.74% | 556,267,349 |
| 2016-02-15 | 2016-02-11 | 2.053 | 267,974,679 | -512,463 | 4.74% | 550,020,465 |
| 2016-02-12 | 2016-02-05 | 2.142 | 268,487,142 | +110,401 | 4.74% | 575,148,274 |
| 2016-02-11 | 2016-02-04 | 2.152 | 268,376,741 | +658,896 | 4.74% | 577,585,783 |
| 2016-02-05 | 2016-02-03 | 2.112 | 267,717,845 | -132,482 | 4.73% | 565,497,970 |
| 2016-02-04 | 2016-02-02 | 2.192 | 267,850,327 | -413,503 | 4.73% | 587,127,917 |
| 2016-02-03 | 2016-02-01 | 1.993 | 268,263,830 | -5,019 | 4.74% | 534,576,650 |
| 2016-02-02 | 2016-01-29 | 2.072 | 268,268,849 | +435,082 | 4.74% | 555,970,118 |
| 2016-02-01 | 2016-01-28 | 2.033 | 267,833,767 | -2,007 | 4.73% | 544,394,045 |
| 2016-01-29 | 2016-01-27 | 2.082 | 267,835,774 | -46,168 | 4.73% | 557,741,216 |
| 2016-01-28 | 2016-01-26 | 2.053 | 267,881,942 | -106,387 | 4.73% | 549,830,121 |
| 2016-01-27 | 2016-01-25 | 2.182 | 267,988,329 | +47,674 | 4.74% | 584,760,279 |
| 2016-01-26 | 2016-01-22 | 2.043 | 267,940,655 | -639,325 | 4.73% | 547,280,967 |
| 2016-01-25 | 2016-01-21 | 1.495 | 268,579,980 | +1,678,102 | 4.75% | 401,404,988 |
| 2016-01-22 | 2016-01-20 | 2.023 | 266,901,878 | +247,959 | 4.72% | 539,840,591 |
| 2016-01-21 | 2016-01-19 | 2.331 | 266,653,919 | -279,015 | 4.71% | 621,701,188 |
| 2016-01-20 | 2016-01-18 | 2.361 | 266,932,934 | +323,677 | 4.72% | 630,330,577 |
| 2016-01-19 | 2016-01-15 | 2.391 | 266,609,257 | +31,113 | 4.71% | 637,535,445 |
| 2016-01-18 | 2016-01-14 | 2.411 | 266,578,144 | +208,258 | 4.71% | 642,773,221 |
| 2016-01-15 | 2016-01-13 | 2.391 | 266,369,886 | +474,224 | 4.71% | 636,963,044 |
| 2016-01-14 | 2016-01-12 | 2.371 | 265,895,662 | -189,690 | 4.70% | 630,530,469 |
| 2016-01-13 | 2016-01-11 | 2.351 | 266,085,352 | -619,753 | 4.70% | 625,677,935 |
| 2016-01-12 | 2016-01-08 | 2.591 | 266,705,105 | -68,248 | 4.71% | 690,911,697 |
| 2016-01-11 | 2016-01-07 | 2.441 | 266,773,353 | -175,639 | 4.71% | 651,218,007 |
| 2016-01-08 | 2016-01-06 | 2.740 | 266,948,992 | +217,792 | 4.72% | 731,440,238 |
| 2016-01-07 | 2016-01-05 | 2.889 | 266,731,200 | +565,055 | 4.71% | 770,707,678 |
| 2016-01-06 | 2016-01-04 | 2.939 | 266,166,145 | -1,416,150 | 4.70% | 782,334,891 |
| 2016-01-05 | 2015-12-31 | 3.039 | 267,582,295 | -239,872 | 4.73% | 813,158,269 |
| 2016-01-04 | 2015-12-29 | 2.989 | 267,822,167 | -417,379 | 4.73% | 800,544,805 |
| 2015-12-30 | 2015-12-28 | 2.989 | 268,239,546 | -168,111 | 4.74% | 801,792,388 |
| 2015-12-29 | 2015-12-24 | 2.939 | 268,407,657 | -332,208 | 4.74% | 788,923,306 |
| 2015-12-28 | 2015-12-22 | 2.939 | 268,739,865 | +207,254 | 4.75% | 789,899,756 |
| 2015-12-23 | 2015-12-21 | 2.939 | 268,532,611 | +297,080 | 4.75% | 789,290,580 |
| 2015-12-22 | 2015-12-18 | 2.989 | 268,235,531 | +373,859 | 4.74% | 801,780,387 |
| 2015-12-21 | 2015-12-17 | 3.039 | 267,861,672 | +216,789 | 4.73% | 814,007,270 |
| 2015-12-18 | 2015-12-16 | 2.989 | 267,644,883 | +131,478 | 4.73% | 800,014,887 |
| 2015-12-17 | 2015-12-15 | 2.989 | 267,513,405 | +44,160 | 4.73% | 799,621,887 |
| 2015-12-16 | 2015-12-14 | 3.039 | 267,469,245 | +177,361 | 4.73% | 812,814,720 |
| 2015-12-15 | 2015-12-11 | 3.139 | 267,291,884 | -114,416 | 4.72% | 838,907,728 |
| 2015-12-14 | 2015-12-10 | 3.188 | 267,406,300 | -328,193 | 4.73% | 852,588,523 |
| 2015-12-11 | 2015-12-09 | 3.139 | 267,734,493 | -165,603 | 4.73% | 840,296,876 |
| 2015-12-10 | 2015-12-08 | 3.188 | 267,900,096 | -290,556 | 4.73% | 854,162,924 |
| 2015-12-09 | 2015-12-07 | 3.139 | 268,190,652 | +970,529 | 4.74% | 841,728,552 |
| 2015-12-08 | 2015-12-04 | 3.089 | 267,220,123 | +5,520 | 4.72% | 825,370,082 |
| 2015-12-07 | 2015-12-03 | 3.089 | 267,214,603 | -722,126 | 4.72% | 825,353,032 |
| 2015-12-04 | 2015-12-02 | 3.039 | 267,936,729 | +50,684 | 4.73% | 814,235,362 |
| 2015-12-03 | 2015-12-01 | 3.039 | 267,886,045 | -2,007 | 4.73% | 814,081,337 |
| 2015-12-02 | 2015-11-30 | 2.939 | 267,888,052 | -6,308,941 | 4.73% | 787,396,045 |
| 2015-12-01 | 2015-11-27 | 3.089 | 274,196,993 | +241,879 | 4.85% | 846,919,730 |
| 2015-11-30 | 2015-11-26 | 3.089 | 273,955,114 | -216,788 | 4.84% | 846,172,632 |
| 2015-11-27 | 2015-11-25 | 3.139 | 274,171,902 | -125,456 | 4.84% | 860,500,977 |
| 2015-11-26 | 2015-11-24 | 3.139 | 274,297,358 | -565,557 | 4.85% | 860,894,726 |
| 2015-11-25 | 2015-11-23 | 3.188 | 274,862,915 | -2,022,354 | 4.86% | 876,362,923 |
| 2015-11-24 | 2015-11-20 | 3.188 | 276,885,269 | -417,518 | 4.89% | 882,810,923 |
| 2015-11-23 | 2015-11-19 | 3.139 | 277,302,787 | +479,744 | 4.90% | 870,327,402 |
| 2015-11-20 | 2015-11-18 | 3.089 | 276,823,043 | +949,453 | 4.89% | 855,030,883 |
| 2015-11-19 | 2015-11-17 | 3.139 | 275,873,590 | -71,259 | 4.87% | 865,841,802 |
| 2015-11-18 | 2015-11-16 | 3.139 | 275,944,849 | -270,986 | 4.88% | 866,065,452 |
| 2015-11-17 | 2015-11-13 | 3.188 | 276,215,835 | +181,661 | 4.88% | 880,676,524 |
| 2015-11-16 | 2015-11-12 | 3.188 | 276,034,174 | +650,852 | 4.88% | 880,097,323 |
| 2015-11-13 | 2015-11-11 | 3.139 | 275,383,322 | -114,918 | 4.87% | 864,303,074 |
| 2015-11-12 | 2015-11-10 | 3.188 | 275,498,240 | +296,076 | 4.87% | 878,388,570 |
| 2015-11-11 | 2015-11-09 | 3.188 | 275,202,164 | +100,365 | 4.86% | 877,444,572 |
| 2015-11-10 | 2015-11-06 | 3.139 | 275,101,799 | +564,001 | 4.86% | 863,419,501 |
| 2015-11-09 | 2015-11-05 | 3.089 | 274,537,798 | -61,222 | 4.85% | 847,972,384 |
| 2015-11-06 | 2015-11-04 | 3.139 | 274,599,020 | +624,772 | 4.85% | 861,841,506 |
| 2015-11-05 | 2015-11-03 | 3.139 | 273,974,248 | +195,209 | 4.84% | 859,880,631 |
| 2015-11-04 | 2015-11-02 | 3.089 | 273,779,039 | +278,011 | 4.84% | 845,628,784 |
| 2015-11-03 | 2015-10-30 | 3.238 | 273,501,028 | -329,197 | 4.83% | 885,646,056 |
| 2015-11-02 | 2015-10-29 | 3.188 | 273,830,225 | -175,638 | 4.84% | 873,070,332 |
| 2015-10-30 | 2015-10-28 | 3.188 | 274,005,863 | -108,896 | 4.84% | 873,630,330 |
| 2015-10-29 | 2015-10-27 | 3.188 | 274,114,759 | +302,098 | 4.84% | 873,977,530 |
| 2015-10-28 | 2015-10-26 | 3.288 | 273,812,661 | +696,909 | 4.84% | 900,296,029 |
| 2015-10-27 | 2015-10-23 | 3.288 | 273,115,752 | -991,606 | 4.83% | 898,004,593 |
| 2015-10-26 | 2015-10-22 | 3.238 | 274,107,358 | -76,779 | 4.84% | 887,609,463 |
| 2015-10-23 | 2015-10-20 | 3.288 | 274,184,137 | -70,255 | 4.85% | 901,517,442 |
| 2015-10-22 | 2015-10-19 | 3.338 | 274,254,392 | +136,496 | 4.85% | 915,411,296 |
| 2015-10-20 | 2015-10-16 | 3.338 | 274,117,896 | -20,073 | 4.84% | 914,955,697 |
| 2015-10-19 | 2015-10-15 | 3.388 | 274,137,969 | -9,785 | 4.84% | 928,679,752 |
| 2015-10-16 | 2015-10-14 | 3.338 | 274,147,754 | -28,604 | 4.84% | 915,055,358 |
| 2015-10-15 | 2015-10-13 | 3.338 | 274,176,358 | -124,453 | 4.84% | 915,150,833 |
| 2015-10-14 | 2015-10-12 | 3.487 | 274,300,811 | +865,648 | 4.85% | 956,561,737 |
| 2015-10-13 | 2015-10-09 | 3.338 | 273,435,163 | -770,301 | 4.83% | 912,676,859 |
| 2015-10-12 | 2015-10-08 | 3.288 | 274,205,464 | -472,719 | 4.85% | 901,587,566 |
| 2015-10-09 | 2015-10-07 | 3.139 | 274,678,183 | +1,171,259 | 4.85% | 862,089,963 |
| 2015-10-08 | 2015-10-06 | 3.188 | 273,506,924 | +607,810 | 4.83% | 872,039,531 |
| 2015-10-07 | 2015-10-05 | 3.139 | 272,899,114 | +464,188 | 4.82% | 856,506,274 |
| 2015-10-06 | 2015-10-02 | 3.188 | 272,434,926 | -134,991 | 4.81% | 868,621,611 |
| 2015-10-05 | 2015-09-30 | 3.188 | 272,569,917 | +1,149,179 | 4.82% | 869,052,012 |
| 2015-10-02 | 2015-09-29 | 3.139 | 271,420,738 | -495,803 | 4.80% | 851,866,324 |
| 2015-09-30 | 2015-09-25 | 3.238 | 271,916,541 | -279,015 | 4.80% | 880,515,199 |
| 2015-09-29 | 2015-09-24 | 3.238 | 272,195,556 | -220,802 | 4.81% | 881,418,700 |
| 2015-09-25 | 2015-09-23 | 3.238 | 272,416,358 | -93,842 | 4.81% | 882,133,697 |
| 2015-09-24 | 2015-09-22 | 3.238 | 272,510,200 | -688,002 | 4.82% | 882,437,575 |
| 2015-09-23 | 2015-09-21 | 3.338 | 273,198,202 | -2,072,536 | 4.83% | 911,885,926 |
| 2015-09-22 | 2015-09-18 | 3.437 | 275,270,738 | -1,511,020 | 4.86% | 946,230,650 |
| 2015-09-21 | 2015-09-17 | 3.437 | 276,781,758 | -2,101,141 | 4.89% | 951,424,712 |
| 2015-09-18 | 2015-09-16 | 3.338 | 278,882,899 | +1,542,158 | 4.93% | 930,860,411 |
| 2015-09-17 | 2015-09-15 | 3.139 | 277,340,741 | +1,532,573 | 4.90% | 870,446,522 |
| 2015-09-16 | 2015-09-14 | 2.989 | 275,808,168 | -916,703 | 4.87% | 824,415,688 |
| 2015-09-15 | 2015-09-11 | 2.939 | 276,724,871 | -555,256 | 4.89% | 813,369,866 |
| 2015-09-14 | 2015-09-10 | 2.790 | 277,280,127 | +921,725 | 4.90% | 773,561,140 |
| 2015-09-11 | 2015-09-09 | 2.690 | 276,358,402 | -672,211 | 4.88% | 743,454,348 |
| 2015-09-10 | 2015-09-08 | 2.541 | 277,030,613 | -73,266 | 4.90% | 703,859,234 |
| 2015-09-09 | 2015-09-07 | 2.541 | 277,103,879 | -29,608 | 4.90% | 704,045,383 |
| 2015-09-08 | 2015-09-04 | 2.491 | 277,133,487 | -39,042 | 4.90% | 690,314,322 |
| 2015-09-07 | 2015-09-02 | 2.491 | 277,172,529 | -807,436 | 4.90% | 690,411,572 |
| 2015-09-04 | 2015-09-01 | 2.591 | 277,979,965 | -24,088 | 4.91% | 720,119,735 |
| 2015-09-02 | 2015-08-31 | 2.690 | 278,004,053 | +34,626 | 4.91% | 747,881,449 |
| 2015-09-01 | 2015-08-28 | 2.690 | 277,969,427 | -84,306 | 4.91% | 747,788,299 |
| 2015-08-31 | 2015-08-27 | 2.541 | 278,053,733 | +261,450 | 4.91% | 706,458,703 |
| 2015-08-28 | 2015-08-26 | 2.351 | 277,792,283 | +115,922 | 4.91% | 653,205,825 |
| 2015-08-27 | 2015-08-25 | 2.282 | 277,676,361 | -322,172 | 4.91% | 633,566,580 |
| 2015-08-26 | 2015-08-24 | 2.411 | 277,998,533 | -298,586 | 4.91% | 670,310,063 |
| 2015-08-25 | 2015-08-21 | 2.740 | 278,297,119 | +133,988 | 4.92% | 762,534,106 |
| 2015-08-24 | 2015-08-20 | 2.690 | 278,163,131 | +225,821 | 4.92% | 748,309,398 |
| 2015-08-21 | 2015-08-19 | 2.740 | 277,937,310 | -77,783 | 4.91% | 761,548,229 |
| 2015-08-20 | 2015-08-18 | 2.790 | 278,015,093 | +173,130 | 4.91% | 775,611,561 |
| 2015-08-19 | 2015-08-17 | 2.790 | 277,841,963 | -138,002 | 4.91% | 775,128,560 |
| 2015-08-18 | 2015-08-14 | 2.740 | 277,979,965 | +875,684 | 4.91% | 761,665,104 |
| 2015-08-17 | 2015-08-13 | 2.690 | 277,104,281 | -3,113,823 | 4.90% | 745,460,898 |
| 2015-08-14 | 2015-08-12 | 2.690 | 280,218,104 | +559,535 | 4.95% | 753,837,649 |
| 2015-08-11 | 2015-08-07 | 2.551 | 279,658,569 | +401,460 | 4.94% | 713,322,570 |
| 2015-08-04 | 2015-07-31 | 2.551 | 279,257,109 | +132,983 | 4.93% | 712,298,569 |
| 2015-08-03 | 2015-07-30 | 2.531 | 279,124,126 | -860,629 | 4.93% | 706,397,188 |
| 2015-07-31 | 2015-07-29 | 2.531 | 279,984,755 | +619,753 | 4.95% | 708,575,237 |
| 2015-07-30 | 2015-07-28 | 2.491 | 279,365,002 | -1,545,620 | 4.94% | 695,872,823 |
| 2015-07-29 | 2015-07-27 | 2.610 | 280,910,622 | -7,038,093 | 4.96% | 733,309,518 |
| 2015-07-28 | 2015-07-24 | 2.690 | 287,948,715 | -935,904 | 5.09% | 774,634,398 |
| 2015-07-27 | 2015-07-23 | 2.670 | 288,884,619 | -416,514 | 5.10% | 771,395,467 |
| 2015-07-24 | 2015-07-22 | 2.670 | 289,301,133 | -674,955 | 5.11% | 772,507,665 |
| 2015-07-23 | 2015-07-21 | 2.690 | 289,976,088 | -2,750,000 | 5.12% | 780,088,400 |
| 2015-07-22 | 2015-07-20 | 2.610 | 292,726,088 | -12,568,202 | 5.17% | 764,153,469 |
| 2015-07-21 | 2015-07-17 | 2.411 | 305,294,290 | -9,813,189 | 5.39% | 736,125,592 |
| 2015-07-20 | 2015-07-16 | 2.909 | 315,107,479 | -21,955 | 5.57% | 916,767,970 |
| 2015-07-16 | 2015-07-14 | 2.909 | 315,129,434 | +1,249,042 | 5.57% | 916,831,846 |
| 2015-07-15 | 2015-07-13 | 2.949 | 313,880,392 | +238,367 | 5.55% | 925,707,466 |
| 2015-07-14 | 2015-07-10 | 2.810 | 313,642,025 | -70,256 | 5.54% | 881,254,254 |
| 2015-07-13 | 2015-07-09 | 2.690 | 313,712,281 | -918,339 | 5.54% | 843,943,074 |
| 2015-07-10 | 2015-07-08 | 2.172 | 314,630,620 | -1,696,168 | 5.56% | 683,400,589 |
| 2015-07-09 | 2015-07-07 | 2.670 | 316,326,788 | +496,806 | 5.59% | 844,673,044 |
| 2015-07-08 | 2015-07-06 | 2.690 | 315,829,982 | +2,971,947 | 5.58% | 849,640,075 |
| 2015-07-07 | 2015-07-03 | 3.109 | 312,858,035 | +2,131,564 | 5.53% | 972,567,553 |
| 2015-07-06 | 2015-07-02 | 3.567 | 310,726,471 | -45,957,017 | 5.49% | 1,108,355,672 |
| 2015-07-03 | 2015-06-30 | 3.129 | 356,683,488 | +101,879 | 6.30% | 1,115,913,475 |
| 2015-07-02 | 2015-06-29 | 3.029 | 356,581,609 | -878,193 | 6.30% | 1,080,066,244 |
| 2015-06-30 | 2015-06-26 | 3.188 | 357,459,802 | +1,189,324 | 6.32% | 1,139,711,834 |
| 2015-06-29 | 2015-06-25 | 3.129 | 356,270,478 | +1,018,705 | 6.30% | 1,114,621,340 |
| 2015-06-26 | 2015-06-24 | 3.188 | 355,251,773 | +1,661,040 | 6.28% | 1,132,671,835 |
| 2015-06-25 | 2015-06-23 | 3.129 | 353,590,733 | -1,066,378 | 6.25% | 1,106,237,538 |
| 2015-06-24 | 2015-06-22 | 3.069 | 354,657,111 | +1,146,670 | 6.27% | 1,088,371,742 |
| 2015-06-23 | 2015-06-19 | 3.168 | 353,510,441 | +709,023 | 6.25% | 1,120,075,336 |
| 2015-06-22 | 2015-06-18 | 3.109 | 352,801,418 | -2,007 | 6.23% | 1,096,737,732 |
| 2015-06-19 | 2015-06-17 | 3.069 | 352,803,425 | -2,160,356 | 6.23% | 1,082,683,151 |
| 2015-06-18 | 2015-06-16 | 3.029 | 354,963,781 | +1,334,854 | 6.27% | 1,075,165,931 |
| 2015-06-17 | 2015-06-15 | 3.129 | 353,628,927 | +667,427 | 6.25% | 1,106,357,031 |
| 2015-06-16 | 2015-06-12 | 3.228 | 352,961,500 | +805,429 | 6.24% | 1,139,436,732 |
| 2015-06-15 | 2015-06-11 | 3.208 | 352,156,071 | -451,642 | 6.22% | 1,129,819,121 |
| 2015-06-12 | 2015-06-10 | 3.009 | 352,607,713 | -3,925,776 | 6.23% | 1,061,003,019 |
| 2015-06-11 | 2015-06-09 | 3.388 | 356,533,489 | +6,498,631 | 6.30% | 1,207,805,812 |
| 2015-06-10 | 2015-06-08 | 3.408 | 350,034,858 | -88,321 | 6.19% | 1,192,766,054 |
| 2015-06-09 | 2015-06-05 | 3.527 | 350,123,179 | -414,005 | 6.19% | 1,234,929,013 |
| 2015-06-08 | 2015-06-04 | 3.607 | 350,537,184 | +4,516,423 | 6.19% | 1,264,330,262 |
| 2015-06-05 | 2015-06-03 | 3.587 | 346,020,761 | +672,747 | 6.11% | 1,241,145,013 |
| 2015-06-03 | 2015-06-01 | 3.866 | 345,348,014 | -1,550,639 | 6.10% | 1,335,077,748 |
| 2015-06-02 | 2015-05-29 | 3.826 | 346,898,653 | +1,171,761 | 6.13% | 1,327,246,861 |
| 2015-06-01 | 2015-05-28 | 3.926 | 345,726,892 | +968,522 | 6.11% | 1,357,210,631 |
| 2015-05-29 | 2015-05-27 | 4.085 | 344,758,370 | -1,859,261 | 6.09% | 1,408,369,283 |
| 2015-05-28 | 2015-05-26 | 3.922 | 346,617,631 | +117,929 | 6.13% | 1,359,325,952 |
| 2015-05-27 | 2015-05-22 | 3.922 | 346,499,702 | -1,192,502 | 6.12% | 1,358,863,471 |
| 2015-05-26 | 2015-05-21 | 3.942 | 347,692,204 | +3,114,527 | 6.14% | 1,370,461,615 |
| 2015-05-22 | 2015-05-20 | 4.041 | 344,577,677 | +2,931,124 | 6.08% | 1,392,483,024 |
| 2015-05-21 | 2015-05-19 | 4.161 | 341,646,553 | +5,952,667 | 6.03% | 1,421,445,006 |
| 2015-05-20 | 2015-05-18 | 4.280 | 335,693,886 | -690,710 | 5.93% | 1,436,774,541 |
| 2015-05-19 | 2015-05-15 | 4.161 | 336,384,596 | +469,683 | 5.94% | 1,399,552,256 |
| 2015-05-18 | 2015-05-14 | 4.220 | 335,914,913 | -133,119 | 5.93% | 1,417,659,323 |
| 2015-05-15 | 2015-05-13 | 4.200 | 336,048,032 | +5,709,035 | 5.93% | 1,411,531,402 |
| 2015-05-14 | 2015-05-12 | 4.081 | 330,338,997 | -2,617,164 | 5.83% | 1,348,094,819 |
| 2015-05-13 | 2015-05-11 | 4.161 | 332,956,161 | -183,352 | 5.88% | 1,385,288,006 |
| 2015-05-12 | 2015-05-08 | 4.220 | 333,139,513 | +946,901 | 5.88% | 1,405,946,322 |
| 2015-05-11 | 2015-05-07 | 3.802 | 332,192,612 | -1,582,355 | 5.86% | 1,263,077,705 |
| 2015-05-08 | 2015-05-06 | 4.061 | 333,774,967 | +1,976,688 | 5.89% | 1,355,472,346 |
| 2015-05-07 | 2015-05-05 | 4.101 | 331,798,279 | -2,283,111 | 5.86% | 1,360,655,188 |
| 2015-05-06 | 2015-05-04 | 4.300 | 334,081,390 | +247,569 | 5.90% | 1,436,523,608 |
| 2015-05-05 | 2015-04-30 | 4.380 | 333,833,821 | -449,589 | 5.89% | 1,462,041,657 |
| 2015-05-04 | 2015-04-29 | 4.280 | 334,283,410 | -1,687,845 | 5.90% | 1,430,737,684 |
| 2015-04-30 | 2015-04-28 | 4.220 | 335,971,255 | +1,253,827 | 5.93% | 1,417,897,103 |
| 2015-04-29 | 2015-04-27 | 4.260 | 334,717,428 | +17,378,773 | 5.91% | 1,425,932,054 |
| 2015-04-28 | 2015-04-24 | 4.459 | 317,338,655 | -3,168,475 | 5.60% | 1,415,069,361 |
| 2015-04-27 | 2015-04-23 | 3.842 | 320,507,130 | -845,931 | 5.66% | 1,231,407,337 |
| 2015-04-24 | 2015-04-22 | 3.703 | 321,353,061 | -4,925,394 | 5.67% | 1,189,877,132 |
| 2015-04-23 | 2015-04-21 | 3.643 | 326,278,455 | +414,426 | 5.76% | 1,188,628,720 |
| 2015-04-22 | 2015-04-20 | 3.583 | 325,864,029 | +1,642,635 | 5.75% | 1,167,658,004 |
| 2015-04-21 | 2015-04-17 | 3.543 | 324,221,394 | -522,518 | 5.72% | 1,148,863,425 |
| 2015-04-20 | 2015-04-16 | 3.384 | 324,743,912 | -4,394,498 | 5.73% | 1,098,997,418 |
| 2015-04-17 | 2015-04-15 | 3.444 | 329,138,410 | +675,641 | 5.81% | 1,133,525,782 |
| 2015-04-16 | 2015-04-14 | 3.643 | 328,462,769 | +18,220,938 | 5.80% | 1,196,586,151 |
| 2015-04-15 | 2015-04-13 | 3.424 | 310,241,831 | -5,678,895 | 5.48% | 1,062,271,511 |
| 2015-04-14 | 2015-04-10 | 2.827 | 315,920,726 | +875,318 | 5.58% | 893,044,697 |
| 2015-04-13 | 2015-04-09 | 2.847 | 315,045,408 | +3,099,908 | 5.56% | 896,841,970 |
| 2015-04-10 | 2015-04-08 | 2.687 | 311,945,500 | +2,119,863 | 5.51% | 838,338,143 |
| 2015-04-09 | 2015-04-02 | 2.628 | 309,825,637 | -6,078,251 | 5.47% | 814,137,980 |
| 2015-04-08 | 2015-04-01 | 2.648 | 315,903,888 | -2,098,755 | 5.58% | 836,398,691 |
| 2015-04-02 | 2015-03-31 | 2.668 | 318,002,643 | +1,019,740 | 5.61% | 848,285,924 |
| 2015-04-01 | 2015-03-30 | 2.687 | 316,982,903 | +992,111 | 5.60% | 851,875,915 |
| 2015-03-31 | 2015-03-27 | 2.707 | 315,990,792 | +1,790,824 | 5.58% | 855,500,107 |
| 2015-03-30 | 2015-03-26 | 2.608 | 314,199,968 | +133,119 | 5.55% | 819,377,746 |
| 2015-03-27 | 2015-03-25 | 2.707 | 314,066,849 | -391,822 | 5.54% | 850,291,305 |
| 2015-03-26 | 2015-03-24 | 2.767 | 314,458,671 | -748,478 | 5.55% | 870,131,934 |
| 2015-03-25 | 2015-03-23 | 2.807 | 315,207,149 | +311,447 | 5.56% | 884,752,715 |
| 2015-03-24 | 2015-03-20 | 2.787 | 314,895,702 | +2,187,668 | 5.56% | 877,609,875 |
| 2015-03-23 | 2015-03-19 | 2.867 | 312,708,034 | -768,572 | 5.52% | 896,413,243 |
| 2015-03-20 | 2015-03-18 | 2.827 | 313,476,606 | -263,726 | 5.53% | 886,135,658 |
| 2015-03-19 | 2015-03-17 | 2.807 | 313,740,332 | -2,114,829 | 5.54% | 880,635,517 |
| 2015-03-18 | 2015-03-16 | 2.906 | 315,855,161 | -1,313,606 | 5.58% | 918,010,325 |
| 2015-03-17 | 2015-03-13 | 2.787 | 317,168,767 | -248,656 | 5.60% | 883,944,875 |
| 2015-03-16 | 2015-03-12 | 2.787 | 317,417,423 | -1,471,841 | 5.60% | 884,637,876 |
| 2015-03-13 | 2015-03-11 | 2.767 | 318,889,264 | +165,771 | 5.63% | 882,391,734 |
| 2015-03-12 | 2015-03-10 | 2.827 | 318,723,493 | -869,039 | 5.63% | 900,967,558 |
| 2015-03-11 | 2015-03-09 | 2.926 | 319,592,532 | -3,850,396 | 5.64% | 935,234,867 |
| 2015-03-10 | 2015-03-06 | 3.006 | 323,442,928 | +803,720 | 5.71% | 972,257,584 |
| 2015-03-09 | 2015-03-05 | 2.747 | 322,639,208 | +123,072 | 5.70% | 886,345,332 |
| 2015-03-06 | 2015-03-04 | 2.707 | 322,516,136 | +464,660 | 5.69% | 873,166,548 |
| 2015-03-05 | 2015-03-03 | 2.727 | 322,051,476 | -537,498 | 5.69% | 878,319,639 |
| 2015-03-04 | 2015-03-02 | 2.687 | 322,588,974 | -607,826 | 5.69% | 866,941,954 |
| 2015-03-03 | 2015-02-27 | 2.648 | 323,196,800 | -1,446,709 | 5.71% | 855,707,672 |
| 2015-03-02 | 2015-02-26 | 2.747 | 324,643,509 | +1,029,822 | 5.73% | 891,851,491 |
| 2015-02-27 | 2015-02-25 | 2.548 | 323,613,687 | +45,210 | 5.71% | 824,600,481 |
| 2015-02-26 | 2015-02-24 | 2.508 | 323,568,477 | -396,845 | 5.71% | 811,602,699 |
| 2015-02-25 | 2015-02-23 | 2.568 | 323,965,322 | -30,140 | 5.72% | 831,945,674 |
| 2015-02-24 | 2015-02-18 | 2.648 | 323,995,462 | -349,122 | 5.72% | 857,822,239 |
| 2015-02-23 | 2015-02-16 | 2.528 | 324,344,584 | -693,222 | 5.73% | 820,006,139 |
| 2015-02-17 | 2015-02-13 | 2.488 | 325,037,806 | +271,260 | 5.74% | 808,817,657 |
| 2015-02-16 | 2015-02-12 | 2.508 | 324,766,546 | -140,653 | 5.73% | 814,607,800 |
| 2015-02-13 | 2015-02-11 | 2.528 | 324,907,199 | +110,513 | 5.74% | 821,428,539 |
| 2015-02-12 | 2015-02-10 | 2.568 | 324,796,686 | +403,287 | 5.73% | 834,080,624 |
| 2015-02-11 | 2015-02-09 | 2.568 | 324,393,399 | +460,729 | 5.73% | 833,044,979 |
| 2015-02-10 | 2015-02-06 | 2.608 | 323,932,670 | +401,868 | 5.72% | 844,758,906 |
| 2015-02-09 | 2015-02-05 | 2.608 | 323,530,802 | +236,097 | 5.71% | 843,710,905 |
| 2015-02-06 | 2015-02-04 | 2.588 | 323,294,705 | -781,130 | 5.71% | 836,659,365 |
| 2015-02-05 | 2015-02-03 | 2.588 | 324,075,835 | -954,436 | 5.72% | 838,680,863 |
| 2015-02-04 | 2015-02-02 | 2.608 | 325,030,271 | +67,815 | 5.74% | 847,621,254 |
| 2015-02-03 | 2015-01-30 | 2.668 | 324,962,456 | -459,636 | 5.74% | 866,851,529 |
| 2015-02-02 | 2015-01-29 | 2.687 | 325,422,092 | +308,935 | 5.74% | 874,555,819 |
| 2015-01-30 | 2015-01-28 | 2.747 | 325,113,157 | -996,048 | 5.74% | 893,141,695 |
| 2015-01-29 | 2015-01-27 | 2.707 | 326,109,205 | +565,127 | 5.76% | 882,894,271 |
| 2015-01-28 | 2015-01-26 | 2.847 | 325,544,078 | -1,815,940 | 5.75% | 926,728,607 |
| 2015-01-27 | 2015-01-23 | 2.528 | 327,360,018 | +213,492 | 5.78% | 827,629,742 |
| 2015-01-26 | 2015-01-22 | 2.528 | 327,146,526 | -12,606 | 5.78% | 827,089,993 |
| 2015-01-23 | 2015-01-21 | 2.568 | 327,159,132 | -411,914 | 5.78% | 840,147,405 |
| 2015-01-22 | 2015-01-20 | 2.548 | 327,571,046 | -344,099 | 5.78% | 834,684,233 |
| 2015-01-21 | 2015-01-19 | 2.508 | 327,915,145 | +35,163 | 5.79% | 822,505,391 |
| 2015-01-20 | 2015-01-16 | 2.628 | 327,879,982 | +600,290 | 5.79% | 861,579,915 |
| 2015-01-19 | 2015-01-15 | 2.668 | 327,279,692 | -67,815 | 5.78% | 873,032,857 |
| 2015-01-16 | 2015-01-14 | 2.628 | 327,347,507 | +113,025 | 5.78% | 860,180,715 |
| 2015-01-15 | 2015-01-13 | 2.727 | 327,234,482 | -570,150 | 5.78% | 892,455,069 |
| 2015-01-14 | 2015-01-12 | 2.787 | 327,804,632 | -768,572 | 5.79% | 913,586,880 |
| 2015-01-13 | 2015-01-09 | 2.807 | 328,573,204 | -670,617 | 5.80% | 922,269,800 |
| 2015-01-12 | 2015-01-08 | 2.727 | 329,243,821 | -944,389 | 5.81% | 897,935,068 |
| 2015-01-09 | 2015-01-07 | 2.747 | 330,188,210 | -1,009,693 | 5.83% | 907,083,738 |
| 2015-01-08 | 2015-01-06 | 2.847 | 331,197,903 | -479,730 | 5.85% | 942,823,391 |
| 2015-01-07 | 2015-01-05 | 2.887 | 331,677,633 | +243,632 | 5.86% | 957,394,482 |
| 2015-01-06 | 2015-01-02 | 2.986 | 331,434,001 | +1,258,349 | 5.85% | 989,680,586 |
| 2015-01-05 | 2014-12-31 | 2.986 | 330,175,652 | -399,356 | 5.83% | 985,923,085 |
| 2015-01-02 | 2014-12-29 | 2.727 | 330,575,008 | +169,789 | 5.84% | 901,565,568 |
| 2014-12-30 | 2014-12-24 | 2.648 | 330,405,219 | +1,029,786 | 5.83% | 874,792,946 |
| 2014-12-29 | 2014-12-22 | 2.608 | 329,375,433 | +2,278,038 | 5.81% | 858,952,666 |
| 2014-12-23 | 2014-12-19 | 2.488 | 327,097,395 | +2,579,490 | 5.77% | 813,942,697 |
| 2014-12-22 | 2014-12-18 | 2.389 | 324,517,905 | -1,280,954 | 5.73% | 775,222,987 |
| 2014-12-19 | 2014-12-17 | 2.349 | 325,798,859 | +1,135,277 | 5.75% | 765,311,605 |
| 2014-12-18 | 2014-12-16 | 2.588 | 324,663,582 | +108,002 | 5.73% | 840,201,903 |
| 2014-12-17 | 2014-12-15 | 2.508 | 324,555,580 | +19,591 | 5.73% | 814,078,637 |
| 2014-12-16 | 2014-12-12 | 2.608 | 324,535,989 | +984,576 | 5.73% | 846,332,255 |
| 2014-12-15 | 2014-12-11 | 2.548 | 323,551,413 | -424,473 | 5.71% | 824,441,800 |
| 2014-12-12 | 2014-12-10 | 2.807 | 323,975,886 | +27,628 | 5.72% | 909,365,621 |
| 2014-12-11 | 2014-12-09 | 2.787 | 323,948,258 | +454,613 | 5.72% | 902,839,221 |
| 2014-12-10 | 2014-12-08 | 2.847 | 323,493,645 | -3,812,721 | 5.71% | 920,891,625 |
| 2014-12-09 | 2014-12-05 | 3.006 | 327,306,366 | -4,164,104 | 5.78% | 983,870,937 |
| 2014-12-08 | 2014-12-04 | 3.086 | 331,470,470 | -479,730 | 5.85% | 1,022,782,468 |
| 2014-12-05 | 2014-12-03 | 3.046 | 331,950,200 | +509,870 | 5.86% | 1,011,046,425 |
| 2014-12-04 | 2014-12-02 | 3.066 | 331,440,330 | -555,239 | 5.85% | 1,016,091,471 |
| 2014-12-03 | 2014-12-01 | 3.086 | 331,995,569 | -228,403 | 5.86% | 1,024,402,709 |
| 2014-12-02 | 2014-11-28 | 3.086 | 332,223,972 | +1,800,870 | 5.86% | 1,025,107,467 |
| 2014-12-01 | 2014-11-27 | 3.165 | 330,423,102 | +1,034,810 | 5.83% | 1,045,861,704 |
| 2014-11-28 | 2014-11-26 | 3.205 | 329,388,292 | -1,831,011 | 5.81% | 1,055,700,596 |
| 2014-11-27 | 2014-11-25 | 3.444 | 331,219,303 | +419,450 | 5.85% | 1,140,692,207 |
| 2014-11-26 | 2014-11-24 | 3.424 | 330,799,853 | -3,003,962 | 5.84% | 1,132,662,409 |
| 2014-11-25 | 2014-11-21 | 3.265 | 333,803,815 | -2,052,038 | 5.89% | 1,089,787,636 |
| 2014-11-24 | 2014-11-20 | 3.125 | 335,855,853 | -406,891 | 5.93% | 1,049,685,761 |
| 2014-11-21 | 2014-11-19 | 3.046 | 336,262,744 | +296,377 | 5.94% | 1,024,181,475 |
| 2014-11-20 | 2014-11-18 | 3.066 | 335,966,367 | +959,460 | 5.93% | 1,029,966,873 |
| 2014-11-19 | 2014-11-17 | 3.105 | 335,006,907 | -997,135 | 5.91% | 1,040,363,464 |
| 2014-11-18 | 2014-11-14 | 3.205 | 336,004,042 | +1,675,287 | 5.93% | 1,076,904,298 |
| 2014-11-17 | 2014-11-13 | 3.245 | 334,328,755 | +464,659 | 5.90% | 1,084,845,940 |
| 2014-11-14 | 2014-11-12 | 3.026 | 333,864,096 | -783,642 | 5.89% | 1,010,229,480 |
| 2014-11-13 | 2014-11-11 | 3.026 | 334,647,738 | +268,749 | 5.91% | 1,012,600,679 |
| 2014-11-12 | 2014-11-10 | 3.066 | 334,378,989 | -194,403 | 5.90% | 1,025,100,473 |
| 2014-11-11 | 2014-11-07 | 3.145 | 334,573,392 | +1,087,555 | 5.91% | 1,052,337,917 |
| 2014-11-10 | 2014-11-06 | 3.145 | 333,485,837 | +1,474,352 | 5.89% | 1,048,917,217 |
| 2014-11-07 | 2014-11-05 | 3.185 | 332,011,485 | +1,095,090 | 5.86% | 1,057,498,652 |
| 2014-11-06 | 2014-11-04 | 3.245 | 330,916,395 | +454,613 | 5.84% | 1,073,773,351 |
| 2014-11-05 | 2014-11-03 | 3.165 | 330,461,782 | -113,025 | 5.83% | 1,045,984,135 |
| 2014-11-04 | 2014-10-31 | 3.265 | 330,574,807 | -1,153,863 | 5.84% | 1,079,245,717 |
| 2014-11-03 | 2014-10-30 | 3.384 | 331,728,670 | -50,234 | 5.86% | 1,122,635,216 |
| 2014-10-31 | 2014-10-29 | 3.324 | 331,778,904 | +537,498 | 5.86% | 1,102,991,008 |
| 2014-10-30 | 2014-10-28 | 3.225 | 331,241,406 | -460,892 | 5.85% | 1,068,233,926 |
| 2014-10-29 | 2014-10-27 | 2.922 | 331,702,298 | +2,235,390 | 5.86% | 969,351,459 |
| 2014-10-28 | 2014-10-24 | 2.982 | 329,466,908 | -74,116 | 5.82% | 982,468,223 |
| 2014-10-27 | 2014-10-23 | 2.962 | 329,541,024 | -2,953,230 | 5.81% | 976,137,975 |
| 2014-10-24 | 2014-10-22 | 2.942 | 332,494,254 | -47,787 | 5.86% | 978,275,807 |
| 2014-10-23 | 2014-10-21 | 2.863 | 332,542,041 | -2,844,573 | 5.86% | 951,972,720 |
| 2014-10-22 | 2014-10-20 | 2.942 | 335,386,614 | -1,124,248 | 5.91% | 986,785,806 |
| 2014-10-21 | 2014-10-17 | 3.042 | 336,510,862 | -324,448 | 5.93% | 1,023,542,714 |
| 2014-10-20 | 2014-10-16 | 3.042 | 336,835,310 | +646,380 | 5.94% | 1,024,529,566 |
| 2014-10-17 | 2014-10-15 | 3.081 | 336,188,930 | -609,156 | 5.93% | 1,035,930,359 |
| 2014-10-16 | 2014-10-14 | 2.982 | 336,798,086 | -646,380 | 5.94% | 1,004,329,750 |
| 2014-10-15 | 2014-10-13 | 3.022 | 337,444,466 | +160,463 | 5.95% | 1,019,674,014 |
| 2014-10-14 | 2014-10-10 | 3.121 | 337,284,003 | -5,249,005 | 5.95% | 1,052,715,093 |
| 2014-10-13 | 2014-10-09 | 3.260 | 342,533,008 | +1,875,004 | 6.04% | 1,116,764,834 |
| 2014-10-10 | 2014-10-08 | 3.141 | 340,658,004 | -3,876,517 | 6.01% | 1,070,018,134 |
| 2014-10-09 | 2014-10-07 | 3.260 | 344,534,521 | +3,458,006 | 6.07% | 1,123,290,393 |
| 2014-10-08 | 2014-10-06 | 3.022 | 341,076,515 | +610,413 | 6.01% | 1,030,649,171 |
| 2014-10-07 | 2014-10-03 | 2.227 | 340,466,102 | -1,830,990 | 6.00% | 758,066,587 |
| 2014-10-06 | 2014-09-30 | 2.286 | 342,297,092 | -3,204,181 | 6.03% | 782,557,942 |
| 2014-10-03 | 2014-09-29 | 2.227 | 345,501,273 | -12,767,381 | 6.09% | 769,277,673 |
| 2014-09-30 | 2014-09-26 | 2.684 | 358,268,654 | -3,287,732 | 6.32% | 961,519,362 |
| 2014-09-29 | 2014-09-25 | 3.578 | 361,556,386 | +8,813,902 | 6.37% | 1,293,790,611 |
| 2014-09-26 | 2014-09-24 | 5.666 | 352,742,484 | +10,708,789 | 6.22% | 1,998,564,102 |
| 2014-09-25 | 2014-09-23 | 4.771 | 342,033,695 | +11,785,739 | 6.03% | 1,631,907,684 |
| 2014-09-24 | 2014-09-22 | 3.877 | 330,247,956 | -1,738,937 | 5.82% | 1,280,236,495 |
| 2014-09-23 | 2014-09-19 | 3.797 | 331,986,893 | -1,820,929 | 5.85% | 1,260,578,102 |
| 2014-09-22 | 2014-09-18 | 3.698 | 333,807,822 | +6,041,763 | 5.88% | 1,234,311,874 |
| 2014-09-19 | 2014-09-17 | 3.817 | 327,766,059 | -8,962,544 | 5.78% | 1,251,067,267 |
| 2014-09-18 | 2014-09-16 | 3.300 | 336,728,603 | -1,254,530 | 5.94% | 1,111,228,957 |
| 2014-09-17 | 2014-09-15 | 3.539 | 337,983,133 | +1,892,861 | 5.96% | 1,195,998,082 |
| 2014-09-16 | 2014-09-12 | 3.638 | 336,090,272 | +7,614,957 | 5.92% | 1,222,707,244 |
| 2014-09-15 | 2014-09-11 | 3.479 | 328,475,315 | -6,086,029 | 5.79% | 1,142,763,183 |
| 2014-09-12 | 2014-09-10 | 2.823 | 334,561,344 | -1,182,095 | 5.90% | 944,451,277 |
| 2014-09-11 | 2014-09-08 | 2.922 | 335,743,439 | -4,895,634 | 5.92% | 981,161,103 |
| 2014-09-10 | 2014-09-05 | 2.684 | 340,639,073 | -69,328,619 | 6.01% | 914,205,194 |
| 2014-09-08 | 2014-09-04 | 2.445 | 409,967,692 | -6,974,612 | 7.23% | 1,002,467,260 |
| 2014-09-05 | 2014-09-03 | 2.366 | 416,942,304 | +7,857,160 | 7.35% | 986,366,643 |
| 2014-09-04 | 2014-09-02 | 2.147 | 409,085,144 | -2,155,438 | 7.21% | 878,320,294 |
| 2014-09-03 | 2014-09-01 | 2.008 | 411,240,582 | +1,395,879 | 7.25% | 825,719,978 |
| 2014-09-02 | 2014-08-29 | 2.028 | 409,844,703 | -2,459,764 | 7.23% | 831,064,922 |
| 2014-09-01 | 2014-08-28 | 1.928 | 412,304,467 | +3,196,687 | 7.27% | 795,069,746 |
| 2014-08-29 | 2014-08-27 | 1.829 | 409,107,780 | +3,604,132 | 7.21% | 748,240,169 |
| 2014-08-28 | 2014-08-26 | 1.908 | 405,503,648 | -2,379,281 | 7.15% | 773,893,951 |
| 2014-08-27 | 2014-08-25 | 1.749 | 407,882,929 | +2,396,887 | 7.19% | 713,565,189 |
| 2014-08-26 | 2014-08-22 | 1.650 | 405,486,042 | +359,658 | 7.15% | 669,066,761 |
| 2014-08-25 | 2014-08-21 | 1.630 | 405,126,384 | +3,822,946 | 7.14% | 660,419,417 |
| 2014-08-22 | 2014-08-20 | 1.610 | 401,303,438 | -7,085,025 | 7.07% | 646,209,521 |
| 2014-08-21 | 2014-08-19 | 1.491 | 408,388,463 | -4,574,959 | 7.20% | 608,905,899 |
| 2014-08-20 | 2014-08-18 | 1.471 | 412,963,422 | +28,025,713 | 7.28% | 607,517,453 |
| 2014-08-19 | 2014-08-15 | 1.451 | 384,937,709 | +1,043,765 | 6.79% | 558,635,809 |
| 2014-08-18 | 2014-08-14 | 1.431 | 383,893,944 | +1,206,696 | 6.77% | 549,489,263 |
| 2014-08-15 | 2014-08-13 | 1.431 | 382,687,248 | +128,270 | 6.75% | 547,762,051 |
| 2014-08-14 | 2014-08-12 | 1.451 | 382,558,978 | -2,243,465 | 6.74% | 555,183,707 |
| 2014-08-13 | 2014-08-11 | 1.471 | 384,802,443 | +487,928 | 6.78% | 566,089,362 |
| 2014-08-12 | 2014-08-08 | 1.471 | 384,314,515 | +550,806 | 6.78% | 565,371,563 |
| 2014-08-11 | 2014-08-07 | 1.471 | 383,763,709 | -329,477 | 6.77% | 564,561,263 |
| 2014-08-08 | 2014-08-06 | 1.471 | 384,093,186 | +231,389 | 6.77% | 565,045,962 |
| 2014-08-07 | 2014-08-05 | 1.511 | 383,861,797 | -201,208 | 6.77% | 579,967,874 |
| 2014-08-06 | 2014-08-04 | 1.471 | 384,063,005 | +734,408 | 6.77% | 565,001,562 |
| 2014-08-05 | 2014-08-01 | 1.491 | 383,328,597 | -550,806 | 6.76% | 571,541,719 |
| 2014-08-04 | 2014-07-31 | 1.491 | 383,879,403 | +311,872 | 6.77% | 572,362,969 |
| 2014-08-01 | 2014-07-30 | 1.471 | 383,567,531 | -1,949,200 | 6.76% | 564,272,662 |
| 2014-07-31 | 2014-07-29 | 1.431 | 385,516,731 | -3,883,308 | 6.80% | 551,812,051 |
| 2014-07-30 | 2014-07-28 | 1.431 | 389,400,039 | +25,151 | 6.86% | 557,370,451 |
| 2014-07-29 | 2014-07-25 | 1.431 | 389,374,888 | -1,227,366 | 6.86% | 557,334,451 |
| 2014-07-28 | 2014-07-24 | 1.392 | 390,602,254 | +85,513 | 6.89% | 543,560,937 |
| 2014-07-25 | 2014-07-23 | 1.392 | 390,516,741 | +679,076 | 6.88% | 543,441,937 |
| 2014-07-24 | 2014-07-22 | 1.392 | 389,837,665 | +155,936 | 6.87% | 542,496,937 |
| 2014-07-23 | 2014-07-21 | 1.392 | 389,681,729 | +3,639,846 | 6.87% | 542,279,937 |
| 2014-07-22 | 2014-07-18 | 1.411 | 386,041,883 | +1,954,230 | 6.81% | 544,889,234 |
| 2014-07-21 | 2014-07-17 | 1.451 | 384,087,653 | -72,938 | 6.77% | 557,402,176 |
| 2014-07-18 | 2014-07-16 | 1.451 | 384,160,591 | -890,344 | 6.77% | 557,508,027 |
| 2014-07-17 | 2014-07-15 | 1.431 | 385,050,935 | +294,266 | 6.79% | 551,145,330 |
| 2014-07-16 | 2014-07-14 | 1.431 | 384,756,669 | -91,046 | 6.78% | 550,724,131 |
| 2014-07-15 | 2014-07-11 | 1.431 | 384,847,715 | +4,957,254 | 6.78% | 550,854,450 |
| 2014-07-14 | 2014-07-10 | 1.491 | 379,890,461 | +827,467 | 6.70% | 566,415,469 |
| 2014-07-11 | 2014-07-09 | 1.451 | 379,062,994 | +470,328 | 6.68% | 550,110,206 |
| 2014-07-10 | 2014-07-08 | 1.471 | 378,592,666 | +643,864 | 6.67% | 556,954,054 |
| 2014-07-09 | 2014-07-07 | 1.471 | 377,948,802 | +3,104,131 | 6.66% | 556,006,855 |
| 2014-07-08 | 2014-07-04 | 1.491 | 374,844,671 | +3,206,748 | 6.61% | 558,892,212 |
| 2014-07-07 | 2014-07-03 | 1.531 | 371,637,923 | -1,448,695 | 6.55% | 568,887,253 |
| 2014-07-04 | 2014-07-02 | 1.451 | 373,086,618 | -736,924 | 6.58% | 541,437,068 |
| 2014-07-03 | 2014-06-30 | 1.392 | 373,823,542 | +2,085,015 | 6.59% | 520,211,731 |
| 2014-07-02 | 2014-06-27 | 1.392 | 371,738,527 | +1,237,427 | 6.55% | 517,310,230 |
| 2014-06-30 | 2014-06-26 | 1.411 | 370,501,100 | -193,662 | 6.53% | 522,953,777 |
| 2014-06-27 | 2014-06-25 | 1.372 | 370,694,762 | +1,081,491 | 6.53% | 508,488,334 |
| 2014-06-26 | 2014-06-24 | 1.392 | 369,613,271 | -2,717,813 | 6.52% | 514,352,730 |
| 2014-06-25 | 2014-06-23 | 1.372 | 372,331,084 | +1,846,332 | 6.56% | 510,732,905 |
| 2014-06-24 | 2014-06-20 | 1.392 | 370,484,752 | +621,732 | 6.53% | 515,565,481 |
| 2014-06-23 | 2014-06-19 | 1.411 | 369,863,020 | -5,513,090 | 6.52% | 522,053,142 |
| 2014-06-20 | 2014-06-18 | 1.332 | 375,376,110 | +2,032,197 | 6.62% | 499,984,897 |
| 2014-06-19 | 2014-06-17 | 1.292 | 373,343,913 | +10,503,041 | 6.58% | 482,433,975 |
| 2014-06-18 | 2014-06-16 | 1.511 | 362,840,872 | +1,374,751 | 6.40% | 548,207,847 |
| 2014-06-17 | 2014-06-13 | 1.451 | 361,466,121 | +8,699,717 | 6.37% | 524,572,974 |
| 2014-06-16 | 2014-06-12 | 1.431 | 352,766,404 | +50,302 | 6.22% | 504,934,643 |
| 2014-06-13 | 2014-06-11 | 1.332 | 352,716,102 | +9,180,100 | 6.22% | 469,802,737 |
| 2014-06-12 | 2014-06-10 | 1.292 | 343,536,002 | +3,629,283 | 6.06% | 443,916,275 |
| 2014-06-11 | 2014-06-09 | 1.252 | 339,906,719 | +824,952 | 5.99% | 425,711,863 |
| 2014-06-10 | 2014-06-06 | 1.272 | 339,081,767 | +1,410,969 | 5.98% | 431,419,593 |
| 2014-06-09 | 2014-06-05 | 1.233 | 337,670,798 | -80,484 | 5.95% | 416,198,631 |
| 2014-06-06 | 2014-06-04 | 1.193 | 337,751,282 | +251,510 | 5.95% | 402,868,870 |
| 2014-06-05 | 2014-06-03 | 1.193 | 337,499,772 | +7,170,539 | 5.95% | 402,568,869 |
| 2014-06-04 | 2014-05-30 | 1.233 | 330,329,233 | -2,791,757 | 5.82% | 407,149,731 |
| 2014-06-03 | 2014-05-29 | 1.213 | 333,120,990 | +6,624,763 | 5.87% | 403,968,300 |
| 2014-05-30 | 2014-05-28 | 1.213 | 326,496,227 | -10,077,990 | 5.76% | 395,934,600 |
| 2014-05-29 | 2014-05-27 | 1.133 | 336,574,217 | +2,027,168 | 5.93% | 381,391,626 |
| 2014-05-28 | 2014-05-26 | 1.113 | 334,547,049 | +837,527 | 5.90% | 372,443,744 |
| 2014-05-27 | 2014-05-23 | 1.127 | 333,709,522 | +1,315,395 | 5.88% | 376,155,236 |
| 2014-05-26 | 2014-05-22 | 1.147 | 332,394,127 | -744,810 | 5.86% | 381,245,733 |
| 2014-05-23 | 2014-05-21 | 1.187 | 333,138,937 | +356,505 | 5.84% | 395,275,869 |
| 2014-05-22 | 2014-05-20 | 1.107 | 332,782,432 | +970,907 | 5.84% | 368,529,345 |
| 2014-05-21 | 2014-05-19 | 0.969 | 331,811,525 | -25,284 | 5.82% | 321,522,376 |
| 2014-05-20 | 2014-05-16 | 1.009 | 331,836,809 | +1,029,060 | 5.82% | 334,671,239 |
| 2014-05-19 | 2014-05-15 | 1.009 | 330,807,749 | -2,993,629 | 5.80% | 333,633,389 |
| 2014-05-16 | 2014-05-14 | 0.929 | 333,801,378 | -796,447 | 5.85% | 310,248,464 |
| 2014-05-15 | 2014-05-13 | 0.939 | 334,597,825 | -169,403 | 5.87% | 314,297,104 |
| 2014-05-14 | 2014-05-12 | 0.920 | 334,767,228 | +781,276 | 5.87% | 307,836,098 |
| 2014-05-13 | 2014-05-09 | 0.920 | 333,985,952 | -108,721 | 5.86% | 307,117,674 |
| 2014-05-12 | 2014-05-08 | 0.910 | 334,094,673 | +111,250 | 5.86% | 303,914,233 |
| 2014-05-09 | 2014-05-07 | 0.929 | 333,983,423 | -465,226 | 5.86% | 310,417,664 |
| 2014-05-08 | 2014-05-05 | 0.959 | 334,448,649 | -477,869 | 5.86% | 320,770,810 |
| 2014-05-07 | 2014-05-02 | 0.969 | 334,926,518 | -434,885 | 5.87% | 324,540,777 |
| 2014-05-05 | 2014-04-30 | 0.959 | 335,361,403 | -260,426 | 5.88% | 321,646,236 |
| 2014-05-02 | 2014-04-29 | 0.949 | 335,621,829 | -429,828 | 5.89% | 318,577,496 |
| 2014-04-30 | 2014-04-28 | 0.949 | 336,051,657 | +184,573 | 5.89% | 318,985,495 |
| 2014-04-29 | 2014-04-25 | 0.969 | 335,867,084 | +1,696,559 | 5.89% | 325,452,177 |
| 2014-04-28 | 2014-04-24 | 0.989 | 334,170,525 | +2,247,750 | 5.86% | 330,416,557 |
| 2014-04-25 | 2014-04-23 | 1.048 | 331,922,775 | -80,909 | 5.82% | 347,885,701 |
| 2014-04-24 | 2014-04-22 | 0.949 | 332,003,684 | -5,056 | 5.82% | 315,143,096 |
| 2014-04-23 | 2014-04-17 | 0.949 | 332,008,740 | -83,438 | 5.82% | 315,147,895 |
| 2014-04-22 | 2014-04-16 | 0.939 | 332,092,178 | -328,692 | 5.82% | 311,943,480 |
| 2014-04-17 | 2014-04-15 | 0.920 | 332,420,870 | +1,152,952 | 5.83% | 305,678,498 |
| 2014-04-16 | 2014-04-14 | 0.929 | 331,267,918 | +70,795 | 5.81% | 307,893,764 |
| 2014-04-15 | 2014-04-11 | 0.969 | 331,197,123 | -642,214 | 5.81% | 320,927,026 |
| 2014-04-14 | 2014-04-10 | 1.009 | 331,839,337 | +505,680 | 5.82% | 334,673,788 |
| 2014-04-11 | 2014-04-09 | 0.959 | 331,333,657 | -5,044,164 | 5.81% | 317,783,211 |
| 2014-04-10 | 2014-04-08 | 0.939 | 336,377,821 | +245,305 | 5.90% | 315,969,104 |
| 2014-04-09 | 2014-04-07 | 0.939 | 336,132,516 | +1,158,009 | 5.89% | 315,738,683 |
| 2014-04-08 | 2014-04-04 | 1.009 | 334,974,507 | +7,089,643 | 5.87% | 337,835,738 |
| 2014-04-07 | 2014-04-03 | 1.028 | 327,884,864 | -12,368,949 | 5.75% | 337,169,568 |
| 2014-04-04 | 2014-04-02 | 0.840 | 340,253,813 | +2,113,745 | 5.97% | 285,966,781 |
| 2014-04-03 | 2014-04-01 | 0.860 | 338,140,068 | -209,857 | 5.93% | 290,877,112 |
| 2014-04-02 | 2014-03-31 | 0.821 | 338,349,925 | -841,959 | 5.93% | 277,675,676 |
| 2014-04-01 | 2014-03-28 | 0.831 | 339,191,884 | +864,714 | 5.95% | 281,720,467 |
| 2014-03-31 | 2014-03-27 | 0.811 | 338,327,170 | +2,520,818 | 5.93% | 274,311,736 |
| 2014-03-28 | 2014-03-26 | 0.791 | 335,806,352 | +1,094,799 | 7.65% | 265,627,206 |
| 2014-03-27 | 2014-03-25 | 0.791 | 334,711,553 | +1,855,848 | 7.62% | 264,761,206 |
| 2014-03-26 | 2014-03-24 | 0.801 | 332,855,705 | +93,551 | 7.58% | 266,584,371 |
| 2014-03-25 | 2014-03-21 | 0.801 | 332,762,154 | +111,250 | 7.58% | 266,509,446 |
| 2014-03-24 | 2014-03-20 | 0.801 | 332,650,904 | +2,361,528 | 7.57% | 266,420,346 |
| 2014-03-21 | 2014-03-19 | 0.860 | 330,289,376 | +179,517 | 7.52% | 284,123,737 |
| 2014-03-20 | 2014-03-18 | 0.781 | 330,109,859 | -1,034,117 | 7.52% | 257,857,191 |
| 2014-03-19 | 2014-03-17 | 0.771 | 331,143,976 | +444,999 | 7.54% | 255,390,726 |
| 2014-03-18 | 2014-03-14 | 0.761 | 330,698,977 | -460,169 | 7.53% | 251,777,686 |
| 2014-03-17 | 2014-03-13 | 0.771 | 331,159,146 | +136,534 | 7.54% | 255,402,426 |
| 2014-03-14 | 2014-03-12 | 0.781 | 331,022,612 | +452,584 | 7.54% | 258,570,166 |
| 2014-03-13 | 2014-03-11 | 0.781 | 330,570,028 | +15,170 | 7.53% | 258,216,641 |
| 2014-03-12 | 2014-03-10 | 0.791 | 330,554,858 | -323,635 | 7.53% | 261,473,206 |
| 2014-03-11 | 2014-03-07 | 0.801 | 330,878,493 | +907,696 | 7.53% | 265,000,821 |
| 2014-03-10 | 2014-03-06 | 0.811 | 329,970,797 | +212,386 | 7.51% | 267,536,486 |
| 2014-03-07 | 2014-03-05 | 0.811 | 329,758,411 | +288,238 | 7.51% | 267,364,286 |
| 2014-03-06 | 2014-03-04 | 0.821 | 329,470,173 | +313,522 | 7.50% | 270,388,276 |
| 2014-03-05 | 2014-03-03 | 0.801 | 329,156,651 | +432,357 | 7.49% | 263,621,796 |
| 2014-03-04 | 2014-02-28 | 0.821 | 328,724,294 | -156,761 | 7.48% | 269,776,151 |
| 2014-03-03 | 2014-02-27 | 0.821 | 328,881,055 | -232,613 | 7.49% | 269,904,801 |
| 2014-02-28 | 2014-02-26 | 0.811 | 329,113,668 | -63,210 | 7.49% | 266,841,536 |
| 2014-02-27 | 2014-02-25 | 0.811 | 329,176,878 | +7,683,818 | 7.49% | 266,892,786 |
| 2014-02-26 | 2014-02-24 | 0.850 | 321,493,060 | +657,384 | 7.32% | 273,378,096 |
| 2014-02-25 | 2014-02-21 | 0.870 | 320,835,676 | +4,621,922 | 7.30% | 279,163,727 |
| 2014-02-24 | 2014-02-20 | 0.860 | 316,213,754 | -217,443 | 7.20% | 272,015,511 |
| 2014-02-21 | 2014-02-19 | 0.860 | 316,431,197 | -670,027 | 7.20% | 272,202,561 |
| 2014-02-20 | 2014-02-18 | 0.860 | 317,101,224 | +1,820,450 | 7.22% | 272,778,937 |
| 2014-02-19 | 2014-02-17 | 0.831 | 315,280,774 | +538,550 | 7.18% | 261,860,767 |
| 2014-02-18 | 2014-02-14 | 0.850 | 314,742,224 | +1,509,457 | 7.17% | 267,637,597 |
| 2014-02-17 | 2014-02-13 | 0.860 | 313,232,767 | +1,590,366 | 7.13% | 269,451,187 |
| 2014-02-14 | 2014-02-12 | 0.791 | 311,642,401 | -328,693 | 7.09% | 246,513,206 |
| 2014-02-13 | 2014-02-11 | 0.771 | 311,971,094 | -288,238 | 7.10% | 240,603,876 |
| 2014-02-12 | 2014-02-10 | 0.781 | 312,259,332 | +2,529 | 7.11% | 243,913,691 |
| 2014-02-11 | 2014-02-07 | 0.781 | 312,256,803 | -353,977 | 7.11% | 243,911,716 |
| 2014-02-10 | 2014-02-06 | 0.771 | 312,610,780 | -761,049 | 7.12% | 241,097,226 |
| 2014-02-07 | 2014-02-05 | 0.771 | 313,371,829 | -308,465 | 7.13% | 241,684,176 |
| 2014-02-06 | 2014-02-04 | 0.791 | 313,680,294 | +1,592,894 | 7.14% | 248,125,206 |
| 2014-02-05 | 2014-01-30 | 0.801 | 312,087,400 | -265,483 | 7.11% | 249,951,021 |
| 2014-02-04 | 2014-01-28 | 0.811 | 312,352,883 | +819,203 | 7.11% | 253,252,087 |
| 2014-01-29 | 2014-01-27 | 0.771 | 311,533,680 | +664,970 | 7.09% | 240,266,526 |
| 2014-01-28 | 2014-01-24 | 0.791 | 310,868,710 | -1,901,359 | 7.08% | 245,901,206 |
| 2014-01-27 | 2014-01-23 | 0.811 | 312,770,069 | -4,437,348 | 7.12% | 253,590,336 |
| 2014-01-24 | 2014-01-22 | 0.771 | 317,207,417 | -1,122,611 | 7.22% | 244,642,326 |
| 2014-01-23 | 2014-01-21 | 0.811 | 318,330,028 | -2,487,949 | 7.25% | 258,098,286 |
| 2014-01-22 | 2014-01-20 | 0.821 | 320,817,977 | +2,202,240 | 7.30% | 263,287,626 |
| 2014-01-21 | 2014-01-17 | 0.751 | 318,615,737 | +1,269,258 | 7.25% | 239,427,745 |
| 2014-01-20 | 2014-01-16 | 0.732 | 317,346,479 | +166,875 | 7.22% | 232,198,316 |
| 2014-01-17 | 2014-01-15 | 0.751 | 317,179,604 | +1,820,450 | 7.22% | 238,348,545 |
| 2014-01-16 | 2014-01-14 | 0.742 | 315,359,154 | +63,210 | 7.18% | 233,862,381 |
| 2014-01-15 | 2014-01-13 | 0.742 | 315,295,944 | +715,538 | 7.18% | 233,815,506 |
| 2014-01-14 | 2014-01-10 | 0.781 | 314,580,406 | +1,405,792 | 7.16% | 245,726,741 |
| 2014-01-13 | 2014-01-09 | 0.771 | 313,174,614 | +859,658 | 7.13% | 241,532,076 |
| 2014-01-10 | 2014-01-08 | 0.781 | 312,314,956 | +788,861 | 7.11% | 243,957,141 |
| 2014-01-09 | 2014-01-07 | 0.791 | 311,526,095 | +341,335 | 7.09% | 246,421,206 |
| 2014-01-08 | 2014-01-06 | 0.791 | 311,184,760 | +346,391 | 7.08% | 246,151,206 |
| 2014-01-07 | 2014-01-03 | 0.811 | 310,838,369 | +1,532,212 | 7.08% | 252,024,136 |
| 2014-01-06 | 2014-01-02 | 0.831 | 309,306,157 | +444,999 | 7.04% | 256,898,467 |
| 2014-01-03 | 2013-12-31 | 0.811 | 308,861,158 | +2,814,113 | 7.03% | 250,421,036 |
| 2014-01-02 | 2013-12-27 | 0.821 | 306,047,045 | +212,386 | 6.97% | 251,165,476 |
| 2013-12-30 | 2013-12-24 | 0.831 | 305,834,659 | +5,236,323 | 6.96% | 254,015,166 |
| 2013-12-27 | 2013-12-20 | 0.791 | 300,598,336 | +2,353,944 | 6.84% | 237,777,206 |
| 2013-12-23 | 2013-12-19 | 0.811 | 298,244,392 | +134,005 | 6.79% | 241,813,086 |
| 2013-12-20 | 2013-12-18 | 0.850 | 298,110,387 | +8,007,453 | 6.79% | 253,494,897 |
| 2013-12-19 | 2013-12-17 | 0.781 | 290,102,934 | +2,389,342 | 6.60% | 226,606,766 |
| 2013-12-18 | 2013-12-16 | 0.781 | 287,713,592 | +1,400,735 | 6.55% | 224,740,391 |
| 2013-12-17 | 2013-12-13 | 0.771 | 286,312,857 | +1,779,996 | 6.52% | 220,815,276 |
| 2013-12-16 | 2013-12-12 | 0.771 | 284,532,861 | -963,322 | 6.48% | 219,442,476 |
| 2013-12-13 | 2013-12-11 | 0.761 | 285,496,183 | +3,747,094 | 6.50% | 217,362,536 |
| 2013-12-12 | 2013-12-10 | 0.771 | 281,749,089 | +4,935,443 | 6.41% | 217,295,526 |
| 2013-12-11 | 2013-12-09 | 0.791 | 276,813,646 | +1,441,190 | 6.30% | 218,963,206 |
| 2013-12-10 | 2013-12-06 | 0.791 | 275,372,456 | +786,333 | 6.27% | 217,823,206 |
| 2013-12-09 | 2013-12-05 | 0.771 | 274,586,123 | +3,608,032 | 6.25% | 211,771,176 |
| 2013-12-06 | 2013-12-04 | 0.751 | 270,978,091 | +973,435 | 6.17% | 203,629,846 |
| 2013-12-05 | 2013-12-03 | 0.761 | 270,004,656 | +1,560,025 | 6.15% | 205,568,061 |
| 2013-12-04 | 2013-12-02 | 0.712 | 268,444,631 | +96,079 | 6.11% | 191,108,885 |
| 2013-12-03 | 2013-11-29 | 0.732 | 268,348,552 | +126,421 | 6.11% | 196,347,166 |
| 2013-12-02 | 2013-11-28 | 0.722 | 268,222,131 | +477,868 | 6.11% | 193,602,575 |
| 2013-11-29 | 2013-11-27 | 0.712 | 267,744,263 | -872,299 | 6.10% | 190,610,285 |
| 2013-11-28 | 2013-11-26 | 0.722 | 268,616,562 | +1,643,469 | 6.12% | 193,887,275 |
| 2013-11-27 | 2013-11-25 | 0.742 | 266,973,093 | +2,619,426 | 6.08% | 197,980,500 |
| 2013-11-26 | 2013-11-22 | 0.692 | 264,353,667 | +621,987 | 6.02% | 182,968,800 |
| 2013-11-25 | 2013-11-21 | 0.633 | 263,731,680 | -1,243,974 | 6.00% | 166,892,160 |
| 2013-11-22 | 2013-11-20 | 0.554 | 264,975,654 | +101,136 | 6.03% | 146,719,440 |
| 2013-11-21 | 2013-11-19 | 0.554 | 264,874,518 | -417,186 | 6.03% | 146,663,440 |
| 2013-11-20 | 2013-11-18 | 0.554 | 265,291,704 | +171,931 | 6.04% | 146,894,440 |
| 2013-11-19 | 2013-11-15 | 0.554 | 265,119,773 | +353,976 | 6.04% | 146,799,240 |
| 2013-11-18 | 2013-11-14 | 0.554 | 264,765,797 | +407,073 | 6.03% | 146,603,240 |
| 2013-11-15 | 2013-11-13 | 0.544 | 264,358,724 | +826,788 | 6.02% | 143,763,950 |
| 2013-11-14 | 2013-11-12 | 0.554 | 263,531,936 | -91,022 | 6.00% | 145,920,040 |
| 2013-11-13 | 2013-11-11 | 0.554 | 263,622,958 | -257,897 | 6.00% | 145,970,440 |
| 2013-11-12 | 2013-11-08 | 0.544 | 263,880,855 | +968,378 | 6.01% | 143,504,075 |
| 2013-11-11 | 2013-11-07 | 0.554 | 262,912,477 | +2,053,064 | 5.99% | 145,577,040 |
| 2013-11-08 | 2013-11-06 | 0.554 | 260,859,413 | -642,215 | 5.94% | 144,440,240 |
| 2013-11-07 | 2013-11-05 | 0.534 | 261,501,628 | +1,638,405 | 5.95% | 139,624,560 |
| 2013-11-06 | 2013-11-04 | 0.514 | 259,863,223 | +25,284 | 5.92% | 133,610,880 |
| 2013-11-05 | 2013-11-01 | 0.534 | 259,837,939 | -101,136 | 5.92% | 138,736,260 |
| 2013-11-04 | 2013-10-31 | 0.534 | 259,939,075 | +6,814,047 | 5.92% | 138,790,260 |
| 2013-11-01 | 2013-10-30 | 0.514 | 253,125,028 | +275,596 | 5.76% | 130,146,380 |
| 2013-10-31 | 2013-10-29 | 0.514 | 252,849,432 | -164,346 | 5.76% | 130,004,680 |
| 2013-10-30 | 2013-10-28 | 0.524 | 253,013,778 | +197,215 | 5.76% | 132,590,895 |
| 2013-10-29 | 2013-10-25 | 0.534 | 252,816,563 | +328,693 | 5.76% | 134,987,310 |
| 2013-10-28 | 2013-10-24 | 0.534 | 252,487,870 | +364,090 | 5.75% | 134,811,810 |
| 2013-10-25 | 2013-10-23 | 0.554 | 252,123,780 | -422,243 | 5.74% | 139,603,240 |
| 2013-10-24 | 2013-10-22 | 0.554 | 252,546,023 | -131,477 | 5.75% | 139,837,040 |
| 2013-10-23 | 2013-10-21 | 0.554 | 252,677,500 | -627,044 | 5.75% | 139,909,840 |
| 2013-10-22 | 2013-10-18 | 0.554 | 253,304,544 | +369,146 | 5.77% | 140,257,040 |
| 2013-10-21 | 2013-10-17 | 0.554 | 252,935,398 | +361,562 | 5.76% | 140,052,640 |
| 2013-10-18 | 2013-10-16 | 0.564 | 252,573,836 | +50,568 | 5.75% | 142,349,805 |
| 2013-10-17 | 2013-10-15 | 0.573 | 252,523,268 | -50,568 | 5.75% | 144,818,170 |
| 2013-10-16 | 2013-10-11 | 0.583 | 252,573,836 | +126,420 | 5.75% | 147,344,535 |
| 2013-10-15 | 2013-10-10 | 0.573 | 252,447,416 | -141,590 | 5.75% | 144,774,670 |
| 2013-10-11 | 2013-10-09 | 0.573 | 252,589,006 | -783,805 | 5.75% | 144,855,870 |
| 2013-10-10 | 2013-10-08 | 0.583 | 253,372,811 | +45,511 | 5.77% | 147,810,635 |
| 2013-10-09 | 2013-10-07 | 0.583 | 253,327,300 | +156,761 | 5.77% | 147,784,085 |
| 2013-10-08 | 2013-10-04 | 0.583 | 253,170,539 | -10,114 | 5.76% | 147,692,635 |
| 2013-10-07 | 2013-10-03 | 0.583 | 253,180,653 | -1,158,008 | 5.76% | 147,698,535 |
| 2013-10-04 | 2013-10-02 | 0.583 | 254,338,661 | +106,193 | 5.79% | 148,374,085 |
| 2013-10-03 | 2013-09-30 | 0.573 | 254,232,468 | +399,487 | 5.79% | 145,798,370 |
| 2013-10-02 | 2013-09-27 | 0.583 | 253,832,981 | +126,420 | 5.78% | 148,079,085 |
| 2013-09-30 | 2013-09-26 | 0.573 | 253,706,561 | -65,738 | 5.78% | 145,496,770 |
| 2013-09-27 | 2013-09-25 | 0.603 | 253,772,299 | -1,021,475 | 5.78% | 153,062,115 |
| 2013-09-26 | 2013-09-24 | 0.544 | 254,793,774 | -85,966 | 5.80% | 138,562,325 |
| 2013-09-25 | 2013-09-23 | 0.554 | 254,879,740 | -83,437 | 5.80% | 141,129,240 |
| 2013-09-24 | 2013-09-19 | 0.544 | 254,963,177 | -252,840 | 5.80% | 138,654,450 |
| 2013-09-23 | 2013-09-18 | 0.544 | 255,216,017 | +404,544 | 5.81% | 138,791,950 |
| 2013-09-19 | 2013-09-17 | 0.554 | 254,811,473 | -136,534 | 5.80% | 141,091,440 |
| 2013-09-18 | 2013-09-16 | 0.554 | 254,948,007 | +73,324 | 5.80% | 141,167,040 |
| 2013-09-17 | 2013-09-13 | 0.544 | 254,874,683 | -85,966 | 5.80% | 138,606,325 |
| 2013-09-16 | 2013-09-12 | 0.564 | 254,960,649 | +22,756 | 5.80% | 143,695,005 |
| 2013-09-13 | 2013-09-11 | 0.564 | 254,937,893 | +171,932 | 5.80% | 143,682,180 |
| 2013-09-12 | 2013-09-10 | 0.593 | 254,765,961 | +1,180,764 | 5.80% | 151,142,400 |
| 2013-09-11 | 2013-09-09 | 0.603 | 253,585,197 | -3,145,334 | 5.77% | 152,949,265 |
| 2013-09-10 | 2013-09-06 | 0.524 | 256,730,531 | -533,493 | 5.84% | 134,538,645 |
| 2013-09-09 | 2013-09-05 | 0.514 | 257,264,024 | +280,653 | 5.86% | 132,274,480 |
| 2013-09-06 | 2013-09-04 | 0.534 | 256,983,371 | +37,926 | 5.85% | 137,212,110 |
| 2013-09-05 | 2013-09-03 | 0.524 | 256,945,445 | +1,448,775 | 5.85% | 134,651,270 |
| 2013-09-04 | 2013-09-02 | 0.453 | 255,496,670 | -1,815,414 | 5.82% | 115,702,937 |
| 2013-09-03 | 2013-08-30 | 0.490 | 257,312,084 | -44,107,995 | 5.86% | 126,193,074 |
| 2013-09-02 | 2013-08-29 | 0.573 | 301,420,079 | +285,709 | 6.86% | 172,859,731 |
| 2013-08-30 | 2013-08-28 | 0.554 | 301,134,370 | +644,743 | 6.86% | 166,740,851 |
| 2013-08-29 | 2013-08-27 | 0.603 | 300,489,627 | +83,437 | 6.84% | 181,239,552 |
| 2013-08-28 | 2013-08-26 | 0.613 | 300,406,190 | +376,732 | 6.84% | 184,159,543 |
| 2013-08-23 | 2013-08-21 | 0.603 | 300,029,458 | -265,482 | 6.83% | 180,962,002 |
| 2013-08-22 | 2013-08-20 | 0.603 | 300,294,940 | -83,437 | 6.84% | 181,122,127 |
| 2013-08-21 | 2013-08-19 | 0.613 | 300,378,377 | -60,682 | 6.84% | 184,142,492 |
| 2013-08-20 | 2013-08-16 | 0.603 | 300,439,059 | -25,284 | 6.84% | 181,209,052 |
| 2013-08-19 | 2013-08-15 | 0.613 | 300,464,343 | -968,378 | 6.84% | 184,195,192 |
| 2013-08-16 | 2013-08-13 | 0.633 | 301,432,721 | -6,680,042 | 6.86% | 190,749,773 |
| 2013-08-15 | 2013-08-12 | 0.643 | 308,112,763 | +720,595 | 7.01% | 198,023,488 |
| 2013-08-13 | 2013-08-09 | 0.653 | 307,392,168 | +18,368,850 | 7.00% | 200,599,753 |
| 2013-08-12 | 2013-08-08 | 0.623 | 289,023,318 | +225,028 | 6.58% | 180,039,208 |
| 2013-08-09 | 2013-08-07 | 0.653 | 288,798,290 | -1,117,554 | 6.57% | 188,465,653 |
| 2013-08-08 | 2013-08-06 | 0.573 | 289,915,844 | -1,792,638 | 6.60% | 166,262,231 |
| 2013-08-07 | 2013-08-05 | 0.583 | 291,708,482 | -579,005 | 6.64% | 170,174,597 |
| 2013-08-06 | 2013-08-02 | 0.603 | 292,287,487 | +1,484,173 | 6.65% | 176,292,452 |
| 2013-08-05 | 2013-08-01 | 0.603 | 290,803,314 | +1,243,975 | 6.62% | 175,397,277 |
| 2013-08-02 | 2013-07-31 | 0.633 | 289,559,339 | -1,701,616 | 6.59% | 183,236,173 |
| 2013-08-01 | 2013-07-30 | 0.653 | 291,260,955 | +902,640 | 6.63% | 190,072,753 |
| 2013-07-31 | 2013-07-29 | 0.613 | 290,358,315 | +295,823 | 6.61% | 177,999,842 |
| 2013-07-30 | 2013-07-26 | 0.623 | 290,062,492 | +3,155,448 | 6.60% | 180,686,533 |
| 2013-07-29 | 2013-07-25 | 0.633 | 286,907,044 | +700,367 | 6.53% | 181,557,773 |
| 2013-07-26 | 2013-07-24 | 0.623 | 286,206,677 | -988,605 | 6.52% | 178,284,658 |
| 2013-07-25 | 2013-07-23 | 0.791 | 287,195,282 | +3,696,525 | 6.54% | 227,175,216 |
| 2013-07-24 | 2013-07-22 | 0.890 | 283,498,757 | +2,652,295 | 6.45% | 252,282,618 |
| 2013-07-23 | 2013-07-19 | 0.920 | 280,846,462 | -1,125,139 | 6.39% | 258,253,114 |
| 2013-07-22 | 2013-07-18 | 0.880 | 281,971,601 | +586,589 | 6.42% | 248,135,578 |
| 2013-07-19 | 2013-07-17 | 0.880 | 281,385,012 | +10,404,380 | 6.41% | 247,619,378 |
| 2013-07-18 | 2013-07-16 | 0.850 | 270,980,632 | +761,049 | 6.17% | 230,425,407 |
| 2013-07-17 | 2013-07-15 | 0.791 | 270,219,583 | +1,264,202 | 6.15% | 213,747,216 |
| 2013-07-16 | 2013-07-12 | 0.801 | 268,955,381 | -111,250 | 6.12% | 215,406,556 |
| 2013-07-15 | 2013-07-11 | 0.791 | 269,066,631 | -91,022 | 6.13% | 212,835,216 |
| 2013-07-12 | 2013-07-10 | 0.791 | 269,157,653 | -361,562 | 6.13% | 212,907,216 |
| 2013-07-11 | 2013-07-09 | 0.771 | 269,519,215 | +705,425 | 6.14% | 207,863,386 |
| 2013-07-10 | 2013-07-08 | 0.771 | 268,813,790 | +310,993 | 6.12% | 207,319,335 |
| 2013-07-09 | 2013-07-05 | 0.771 | 268,502,797 | +730,709 | 6.11% | 207,079,486 |
| 2013-07-08 | 2013-07-04 | 0.771 | 267,772,088 | -126,420 | 6.10% | 206,515,935 |
| 2013-07-05 | 2013-07-03 | 0.781 | 267,898,508 | +13,291,816 | 6.10% | 209,262,325 |
| 2013-07-04 | 2013-07-02 | 0.771 | 254,606,692 | +907,696 | 5.80% | 196,362,285 |
| 2013-07-03 | 2013-06-28 | 0.771 | 253,698,996 | -690,254 | 5.78% | 195,662,236 |
| 2013-07-02 | 2013-06-27 | 0.781 | 254,389,250 | -305,936 | 5.79% | 198,709,901 |
| 2013-06-28 | 2013-06-26 | 0.771 | 254,695,186 | +280,652 | 5.80% | 196,430,535 |
| 2013-06-27 | 2013-06-25 | 0.761 | 254,414,534 | +480,397 | 5.79% | 193,698,521 |
| 2013-06-26 | 2013-06-24 | 0.781 | 253,934,137 | +844,507 | 5.78% | 198,354,401 |
| 2013-06-25 | 2013-06-21 | 0.811 | 253,089,630 | -300,880 | 5.76% | 205,202,130 |
| 2013-06-24 | 2013-06-20 | 0.781 | 253,390,510 | +123,892 | 5.77% | 197,929,760 |
| 2013-06-21 | 2013-06-19 | 0.811 | 253,266,618 | +156,761 | 5.77% | 205,345,630 |
| 2013-06-20 | 2013-06-18 | 0.811 | 253,109,857 | +586,589 | 5.76% | 205,218,530 |
| 2013-06-19 | 2013-06-17 | 0.811 | 252,523,268 | +4,078,315 | 5.75% | 204,742,930 |
| 2013-06-18 | 2013-06-14 | 0.821 | 248,444,953 | -15,751,953 | 5.66% | 203,892,820 |
| 2013-06-17 | 2013-06-13 | 0.821 | 264,196,906 | +3,327,379 | 6.01% | 216,820,070 |
| 2013-06-14 | 2013-06-11 | 0.880 | 260,869,527 | -682,669 | 5.94% | 229,565,710 |
| 2013-06-13 | 2013-06-10 | 0.791 | 261,552,196 | +8,867,110 | 5.95% | 206,891,200 |
| 2013-06-11 | 2013-06-07 | 0.791 | 252,685,086 | +945,623 | 5.75% | 199,877,200 |
| 2013-06-10 | 2013-06-06 | 0.821 | 251,739,463 | +1,501,872 | 5.73% | 206,596,545 |
| 2013-06-07 | 2013-06-05 | 0.821 | 250,237,591 | -1,036,646 | 5.70% | 205,363,995 |
| 2013-06-06 | 2013-06-04 | 0.821 | 251,274,237 | +6,328,594 | 5.72% | 206,214,745 |
| 2013-06-05 | 2013-06-03 | 0.811 | 244,945,643 | +3,330,286 | 5.58% | 198,599,080 |
| 2013-06-04 | 2013-05-31 | 0.761 | 241,615,357 | +3,954,423 | 5.50% | 183,953,866 |
| 2013-06-03 | 2013-05-30 | 0.712 | 237,660,934 | -786,713 | 5.41% | 169,193,610 |
| 2013-05-31 | 2013-05-29 | 0.623 | 238,447,647 | +25,284 | 5.43% | 148,534,470 |
| 2013-05-30 | 2013-05-28 | 0.633 | 238,422,363 | -849,543 | 5.43% | 150,876,160 |
| 2013-05-29 | 2013-05-27 | 0.623 | 239,271,906 | +462,698 | 5.45% | 149,047,920 |
| 2013-05-28 | 2013-05-24 | 0.653 | 238,809,208 | +442,470 | 5.44% | 155,843,490 |
| 2013-05-27 | 2013-05-23 | 0.643 | 238,366,738 | +1,979,740 | 5.43% | 153,197,850 |
| 2013-05-24 | 2013-05-22 | 0.688 | 236,386,998 | -1,127,668 | 5.38% | 162,677,124 |
| 2013-05-23 | 2013-05-21 | 0.708 | 237,514,666 | -1,334,511 | 5.41% | 168,123,255 |
| 2013-05-22 | 2013-05-20 | 0.678 | 238,849,177 | +541,645 | 5.41% | 162,023,385 |
| 2013-05-21 | 2013-05-16 | 0.649 | 238,307,532 | -686,593 | 5.39% | 154,627,440 |
| 2013-05-20 | 2013-05-15 | 0.678 | 238,994,125 | +1,792,769 | 5.41% | 162,121,710 |
| 2013-05-16 | 2013-05-14 | 0.659 | 237,201,356 | +2,125,893 | 5.37% | 156,241,655 |
| 2013-05-15 | 2013-05-13 | 0.600 | 235,075,463 | +399,241 | 5.32% | 140,974,965 |
| 2013-05-14 | 2013-05-10 | 0.580 | 234,676,222 | +2,509,876 | 5.31% | 136,121,260 |
| 2013-05-13 | 2013-05-09 | 0.551 | 232,166,346 | +9,706,380 | 5.26% | 127,818,040 |
| 2013-05-10 | 2013-05-08 | 0.521 | 222,459,966 | +6,578,572 | 5.04% | 115,913,120 |
| 2013-05-09 | 2013-05-07 | 0.454 | 215,881,394 | +1,746,996 | 4.89% | 98,053,263 |
| 2013-05-08 | 2013-05-06 | 0.435 | 214,134,398 | +356,010 | 4.85% | 93,049,398 |
| 2013-05-07 | 2013-05-03 | 0.431 | 213,778,388 | -27,972 | 4.84% | 92,054,022 |
| 2013-05-06 | 2013-05-02 | 0.431 | 213,806,360 | -129,690 | 4.84% | 92,066,067 |
| 2013-05-03 | 2013-04-30 | 0.425 | 213,936,050 | +1,149,407 | 4.84% | 90,859,968 |
| 2013-05-02 | 2013-04-29 | 0.440 | 212,786,643 | +500,958 | 4.82% | 93,718,912 |
| 2013-04-30 | 2013-04-26 | 0.399 | 212,285,685 | -58,488 | 4.81% | 84,732,809 |
| 2013-04-29 | 2013-04-25 | 0.403 | 212,344,173 | -310,238 | 4.81% | 85,591,190 |
| 2013-04-26 | 2013-04-24 | 0.399 | 212,654,411 | +40,687 | 4.81% | 84,879,984 |
| 2013-04-25 | 2013-04-23 | 0.395 | 212,613,724 | -938,343 | 4.81% | 84,027,648 |
| 2013-04-24 | 2013-04-22 | 0.405 | 213,552,067 | +25,430 | 4.83% | 86,497,958 |
| 2013-04-23 | 2013-04-19 | 0.413 | 213,526,637 | -76,288 | 4.83% | 88,167,030 |
| 2013-04-19 | 2013-04-17 | 0.413 | 213,602,925 | +50,858 | 4.84% | 88,198,530 |
| 2013-04-18 | 2013-04-16 | 0.411 | 213,552,067 | +63,574 | 4.83% | 87,757,637 |
| 2013-04-17 | 2013-04-15 | 0.417 | 213,488,493 | +475,529 | 4.83% | 88,990,816 |
| 2013-04-16 | 2013-04-12 | 0.423 | 213,012,964 | +617,933 | 4.82% | 90,049,095 |
| 2013-04-15 | 2013-04-11 | 0.417 | 212,395,031 | +686,592 | 4.81% | 88,535,016 |
| 2013-04-12 | 2013-04-10 | 0.411 | 211,708,439 | +284,809 | 4.79% | 87,000,012 |
| 2013-04-11 | 2013-04-09 | 0.411 | 211,423,630 | +71,202 | 4.79% | 86,882,972 |
| 2013-04-10 | 2013-04-08 | 0.399 | 211,352,428 | -10,172 | 4.78% | 84,360,304 |
| 2013-04-09 | 2013-04-05 | 0.389 | 211,362,600 | +25,429 | 4.78% | 82,286,424 |
| 2013-04-08 | 2013-04-03 | 0.417 | 211,337,171 | -467,900 | 4.78% | 88,094,056 |
| 2013-04-05 | 2013-04-02 | 0.417 | 211,805,071 | +208,521 | 4.79% | 88,289,096 |
| 2013-04-03 | 2013-03-28 | 0.433 | 211,596,550 | +127,147 | 4.79% | 91,530,560 |
| 2013-04-02 | 2013-03-27 | 0.454 | 211,469,403 | +508,587 | 4.79% | 96,049,338 |
| 2013-03-28 | 2013-03-26 | 0.438 | 210,960,816 | +348,382 | 4.78% | 92,499,954 |
| 2013-03-27 | 2013-03-25 | 0.448 | 210,612,434 | +399,240 | 4.77% | 94,417,764 |
| 2013-03-26 | 2013-03-22 | 0.448 | 210,213,194 | -940,885 | 4.76% | 94,238,784 |
| 2013-03-25 | 2013-03-21 | 0.454 | 211,154,079 | -66,117 | 4.78% | 95,906,118 |
| 2013-03-22 | 2013-03-20 | 0.421 | 211,220,196 | -38,144 | 4.78% | 88,875,912 |
| 2013-03-21 | 2013-03-19 | 0.409 | 211,258,340 | -137,318 | 4.78% | 86,399,664 |
| 2013-03-20 | 2013-03-18 | 0.415 | 211,395,658 | +48,316 | 4.79% | 87,702,783 |
| 2013-03-19 | 2013-03-15 | 0.427 | 211,347,342 | -376,355 | 4.78% | 90,176,086 |
| 2013-03-18 | 2013-03-14 | 0.421 | 211,723,697 | -2,881,144 | 4.79% | 89,087,772 |
| 2013-03-15 | 2013-03-13 | 0.415 | 214,604,841 | +251,750 | 4.86% | 89,034,193 |
| 2013-03-14 | 2013-03-12 | 0.427 | 214,353,091 | +25,430 | 4.85% | 91,458,556 |
| 2013-03-13 | 2013-03-11 | 0.413 | 214,327,661 | +1,141,777 | 4.85% | 88,497,780 |
| 2013-03-12 | 2013-03-08 | 0.468 | 213,185,884 | +1,452,013 | 4.83% | 99,763,174 |
| 2013-03-11 | 2013-03-07 | 0.462 | 211,733,871 | +1,726,652 | 4.79% | 97,834,731 |
| 2013-03-08 | 2013-03-06 | 0.470 | 210,007,219 | +1,907,201 | 4.75% | 98,688,598 |
| 2013-03-07 | 2013-03-05 | 0.480 | 208,100,018 | +544,188 | 4.71% | 99,838,213 |
| 2013-03-06 | 2013-03-04 | 0.474 | 207,555,830 | -572,160 | 4.70% | 98,352,824 |
| 2013-03-05 | 2013-03-01 | 0.448 | 208,127,990 | -2,092,835 | 4.71% | 93,303,985 |
| 2013-03-04 | 2013-02-28 | 0.454 | 210,220,825 | +1,828,372 | 4.76% | 95,482,234 |
| 2013-03-01 | 2013-02-27 | 0.425 | 208,392,453 | +417,042 | 4.72% | 88,505,568 |
| 2013-02-28 | 2013-02-26 | 0.421 | 207,975,411 | +417,041 | 4.71% | 87,510,592 |
| 2013-02-27 | 2013-02-25 | 0.427 | 207,558,370 | +780,681 | 4.70% | 88,559,436 |
| 2013-02-26 | 2013-02-22 | 0.421 | 206,777,689 | -282,266 | 4.68% | 87,006,622 |
| 2013-02-25 | 2013-02-21 | 0.417 | 207,059,955 | +226,321 | 4.69% | 86,311,136 |
| 2013-02-22 | 2013-02-20 | 0.421 | 206,833,634 | +99,174 | 4.68% | 87,030,162 |
| 2013-02-21 | 2013-02-19 | 0.417 | 206,734,460 | -147,490 | 4.68% | 86,175,456 |
| 2013-02-20 | 2013-02-18 | 0.431 | 206,881,950 | +1,874,143 | 4.68% | 89,084,382 |
| 2013-02-19 | 2013-02-15 | 0.405 | 205,007,807 | -25,429 | 4.64% | 83,037,158 |
| 2013-02-18 | 2013-02-14 | 0.397 | 205,033,236 | +30,515 | 4.64% | 81,434,886 |
| 2013-02-15 | 2013-02-08 | 0.399 | 205,002,721 | +63,573 | 4.64% | 81,825,849 |
| 2013-02-14 | 2013-02-07 | 0.391 | 204,939,148 | +109,346 | 4.64% | 80,188,642 |
| 2013-02-08 | 2013-02-06 | 0.401 | 204,829,802 | +127,147 | 4.64% | 82,159,572 |
| 2013-02-07 | 2013-02-05 | 0.397 | 204,702,655 | +325,496 | 4.63% | 81,303,586 |
| 2013-02-06 | 2013-02-04 | 0.399 | 204,377,159 | +356,010 | 4.63% | 81,576,159 |
| 2013-02-05 | 2013-02-01 | 0.387 | 204,021,149 | -508,586 | 4.62% | 79,027,141 |
| 2013-02-04 | 2013-01-31 | 0.395 | 204,529,735 | +61,030 | 4.63% | 80,832,753 |
| 2013-02-01 | 2013-01-30 | 0.376 | 204,468,705 | +198,349 | 4.63% | 76,788,303 |
| 2013-01-31 | 2013-01-29 | 0.368 | 204,270,356 | +45,773 | 4.62% | 75,107,241 |
| 2013-01-30 | 2013-01-28 | 0.376 | 204,224,583 | +25,429 | 4.62% | 76,696,623 |
| 2013-01-29 | 2013-01-25 | 0.389 | 204,199,154 | +137,318 | 4.62% | 79,497,594 |
| 2013-01-25 | 2013-01-23 | 0.407 | 204,061,836 | -76,288 | 4.62% | 83,055,231 |
| 2013-01-24 | 2013-01-22 | 0.417 | 204,138,124 | +35,602 | 4.62% | 85,093,196 |
| 2013-01-23 | 2013-01-21 | 0.429 | 204,102,522 | +437,384 | 4.62% | 87,486,234 |
| 2013-01-22 | 2013-01-18 | 0.437 | 203,665,138 | -724,736 | 4.61% | 88,900,566 |
| 2013-01-21 | 2013-01-17 | 0.419 | 204,389,874 | -55,945 | 4.63% | 85,600,014 |
| 2013-01-18 | 2013-01-16 | 0.403 | 204,445,819 | +50,859 | 4.63% | 82,407,540 |
| 2013-01-17 | 2013-01-15 | 0.409 | 204,394,960 | -178,005 | 4.63% | 83,592,704 |
| 2013-01-16 | 2013-01-14 | 0.421 | 204,572,965 | +101,717 | 4.63% | 86,078,932 |
| 2013-01-15 | 2013-01-11 | 0.427 | 204,471,248 | -762,880 | 4.63% | 87,242,246 |
| 2013-01-14 | 2013-01-10 | 0.427 | 205,234,128 | +203,434 | 4.65% | 87,567,746 |
| 2013-01-11 | 2013-01-09 | 0.450 | 205,030,694 | -2,415,787 | 4.64% | 92,318,602 |
| 2013-01-10 | 2013-01-08 | 0.376 | 207,446,481 | -116,975 | 4.70% | 77,906,608 |
| 2013-01-09 | 2013-01-07 | 0.368 | 207,563,456 | +38,144 | 4.70% | 76,318,066 |
| 2013-01-08 | 2013-01-04 | 0.379 | 207,525,312 | +101,717 | 4.70% | 78,752,299 |
| 2013-01-04 | 2013-01-02 | 0.393 | 207,423,595 | -94,088 | 4.70% | 81,568,600 |
| 2013-01-03 | 2012-12-31 | 0.389 | 207,517,683 | -66,117 | 4.70% | 80,789,544 |
| 2013-01-02 | 2012-12-27 | 0.407 | 207,583,800 | -127,146 | 4.70% | 84,488,706 |
| 2012-12-28 | 2012-12-24 | 0.376 | 207,710,946 | -25,430 | 4.70% | 78,005,928 |
| 2012-12-27 | 2012-12-20 | 0.399 | 207,736,376 | -68,659 | 4.70% | 82,916,974 |
| 2012-12-21 | 2012-12-19 | 0.389 | 207,805,035 | -86,460 | 4.70% | 80,901,414 |
| 2012-12-20 | 2012-12-18 | 0.448 | 207,891,495 | +25,430 | 4.71% | 93,197,964 |
| 2012-12-19 | 2012-12-17 | 0.470 | 207,866,065 | -445,014 | 4.71% | 97,682,407 |
| 2012-12-18 | 2012-12-14 | 0.462 | 208,311,079 | +447,557 | 4.72% | 96,253,180 |
| 2012-12-17 | 2012-12-13 | 0.452 | 207,863,522 | +259,379 | 4.71% | 94,002,840 |
| 2012-12-14 | 2012-12-12 | 0.452 | 207,604,143 | +96,631 | 4.70% | 93,885,540 |
| 2012-12-13 | 2012-12-11 | 0.450 | 207,507,512 | -653,534 | 4.70% | 93,433,832 |
| 2012-12-12 | 2012-12-10 | 0.389 | 208,161,046 | +10,172 | 4.71% | 81,040,014 |
| 2012-12-11 | 2012-12-07 | 0.385 | 208,150,874 | +89,003 | 5.33% | 80,217,508 |
| 2012-12-10 | 2012-12-06 | 0.379 | 208,061,871 | -272,094 | 5.33% | 78,955,914 |
| 2012-12-07 | 2012-12-05 | 0.307 | 208,333,965 | -152,576 | 5.34% | 63,902,748 |
| 2012-12-06 | 2012-12-04 | 0.301 | 208,486,541 | -528,931 | 5.34% | 62,719,749 |
| 2012-12-05 | 2012-12-03 | 0.319 | 209,015,472 | +167,834 | 5.35% | 66,577,626 |
| 2012-12-04 | 2012-11-30 | 0.299 | 208,847,638 | +83,917 | 5.35% | 62,417,736 |
| 2012-12-03 | 2012-11-29 | 0.334 | 208,763,721 | +1,782,597 | 5.35% | 69,781,260 |
| 2012-11-30 | 2012-11-28 | 0.303 | 206,981,124 | -1,724,110 | 5.30% | 62,673,842 |
| 2012-11-29 | 2012-11-27 | 0.232 | 208,705,234 | -27,972 | 5.35% | 48,422,834 |
| 2012-11-28 | 2012-11-26 | 0.234 | 208,733,206 | -175,462 | 5.35% | 48,839,742 |
| 2012-11-26 | 2012-11-22 | 0.230 | 208,908,668 | +50,858 | 5.35% | 48,059,271 |
| 2012-11-23 | 2012-11-21 | 0.230 | 208,857,810 | -76,288 | 5.35% | 48,047,571 |
| 2012-11-22 | 2012-11-20 | 0.236 | 208,934,098 | -205,977 | 5.35% | 49,297,560 |
| 2012-11-21 | 2012-11-19 | 0.230 | 209,140,075 | -806,111 | 5.36% | 48,112,506 |
| 2012-11-20 | 2012-11-16 | 0.214 | 209,946,186 | +43,230 | 5.38% | 44,995,527 |
| 2012-11-19 | 2012-11-15 | 0.189 | 209,902,956 | -53,401 | 5.38% | 39,620,928 |
| 2012-11-15 | 2012-11-13 | 0.199 | 209,956,357 | -7,629 | 5.38% | 41,695,123 |
| 2012-11-14 | 2012-11-12 | 0.214 | 209,963,986 | +71,202 | 5.38% | 44,999,342 |
| 2012-11-13 | 2012-11-09 | 0.224 | 209,892,784 | +50,859 | 5.38% | 47,047,572 |
| 2012-11-12 | 2012-11-08 | 0.220 | 209,841,925 | +226,321 | 5.38% | 46,210,976 |
| 2012-11-09 | 2012-11-07 | 0.236 | 209,615,604 | -1,513,046 | 5.37% | 49,458,360 |
| 2012-11-08 | 2012-11-06 | 0.173 | 211,128,650 | -78,831 | 5.41% | 36,531,264 |
| 2012-11-06 | 2012-11-02 | 0.171 | 211,207,481 | -203,435 | 5.41% | 36,129,621 |
| 2012-10-29 | 2012-10-25 | 0.173 | 211,410,916 | +203,435 | 5.42% | 36,580,104 |
| 2012-10-22 | 2012-10-18 | 0.167 | 211,207,481 | -50,859 | 5.41% | 35,299,055 |
| 2012-10-18 | 2012-10-16 | 0.175 | 211,258,340 | +254,294 | 5.41% | 36,969,087 |
| 2012-10-16 | 2012-10-12 | 0.167 | 211,004,046 | -2,469,061 | 5.41% | 35,274,484 |
| 2012-10-15 | 2012-10-11 | 0.165 | 213,473,107 | -41,155 | 5.41% | 35,272,280 |
| 2012-10-11 | 2012-10-09 | 0.165 | 213,514,262 | +51,444 | 5.41% | 35,279,080 |
| 2012-09-19 | 2012-09-17 | 0.179 | 213,462,818 | -15,433 | 5.41% | 38,175,216 |
| 2012-09-17 | 2012-09-13 | 0.173 | 213,478,251 | -457,845 | 5.41% | 36,933,042 |
| 2012-09-13 | 2012-09-11 | 0.175 | 213,936,096 | -51,444 | 5.42% | 37,428,120 |
| 2012-09-06 | 2012-09-04 | 0.171 | 213,987,540 | +128,609 | 5.42% | 36,605,184 |
| 2012-09-04 | 2012-08-31 | 0.171 | 213,858,931 | +51,443 | 5.42% | 36,583,184 |
| 2012-09-03 | 2012-08-30 | 0.175 | 213,807,488 | +149,185 | 5.41% | 37,405,620 |
| 2012-08-29 | 2012-08-27 | 0.175 | 213,658,303 | -154,330 | 5.41% | 37,379,520 |
| 2012-08-27 | 2012-08-23 | 0.175 | 213,812,633 | +36,011 | 5.41% | 37,406,520 |
| 2012-08-24 | 2012-08-22 | 0.175 | 213,776,622 | +69,448 | 5.41% | 37,400,220 |
| 2012-08-23 | 2012-08-21 | 0.165 | 213,707,174 | +7,717 | 5.41% | 35,310,955 |
| 2012-08-22 | 2012-08-20 | 0.171 | 213,699,457 | +79,737 | 5.41% | 36,555,904 |
| 2012-08-21 | 2012-08-17 | 0.177 | 213,619,720 | +92,598 | 5.41% | 37,788,023 |
| 2012-08-17 | 2012-08-15 | 0.171 | 213,527,122 | -2,573 | 5.41% | 36,526,424 |
| 2012-08-10 | 2012-08-08 | 0.177 | 213,529,695 | +264,933 | 5.41% | 37,772,098 |
| 2012-08-09 | 2012-08-07 | 0.163 | 213,264,762 | +48,871 | 5.40% | 34,823,292 |
| 2012-08-08 | 2012-08-06 | 0.169 | 213,215,891 | -126,036 | 5.40% | 36,058,716 |
| 2012-08-07 | 2012-08-03 | 0.177 | 213,341,927 | -12,860 | 5.40% | 37,738,883 |
| 2012-08-01 | 2012-07-30 | 0.171 | 213,354,787 | +56,587 | 5.40% | 36,496,944 |
| 2012-07-30 | 2012-07-26 | 0.175 | 213,298,200 | +228,923 | 5.40% | 37,316,520 |
| 2012-07-27 | 2012-07-25 | 0.163 | 213,069,277 | +146,613 | 5.40% | 34,791,372 |
| 2012-07-25 | 2012-07-23 | 0.163 | 212,922,664 | +208,345 | 5.39% | 34,767,432 |
| 2012-07-23 | 2012-07-19 | 0.163 | 212,714,319 | -36,010 | 5.39% | 34,733,412 |
| 2012-07-20 | 2012-07-18 | 0.167 | 212,750,329 | -10,289 | 5.39% | 35,566,418 |
| 2012-07-19 | 2012-07-17 | 0.171 | 212,760,618 | -48,871 | 5.39% | 36,395,304 |
| 2012-07-18 | 2012-07-16 | 0.169 | 212,809,489 | -5,144 | 5.39% | 35,989,986 |
| 2012-07-17 | 2012-07-13 | 0.181 | 212,814,633 | -10,289 | 5.39% | 38,472,984 |
| 2012-07-13 | 2012-07-11 | 0.171 | 212,824,922 | -25,721 | 5.39% | 36,406,304 |
| 2012-07-10 | 2012-07-06 | 0.189 | 212,850,643 | -10,289 | 5.39% | 40,134,526 |
| 2012-06-29 | 2012-06-27 | 0.175 | 212,860,932 | -154,330 | 5.39% | 37,240,020 |
| 2012-06-19 | 2012-06-15 | 0.183 | 213,015,262 | -84,881 | 5.39% | 38,923,332 |
| 2012-06-15 | 2012-06-13 | 0.185 | 213,100,143 | -38,583 | 5.40% | 39,353,085 |
| 2012-05-25 | 2012-05-23 | 0.185 | 213,138,726 | -411,546 | 5.40% | 39,360,210 |
| 2012-05-24 | 2012-05-22 | 0.185 | 213,550,272 | -493,855 | 5.41% | 39,436,210 |
| 2012-05-23 | 2012-05-21 | 0.185 | 214,044,127 | -105,459 | 5.42% | 39,527,410 |
| 2012-05-22 | 2012-05-18 | 0.179 | 214,149,586 | -51,443 | 5.42% | 38,298,036 |
| 2012-05-21 | 2012-05-17 | 0.185 | 214,201,029 | -10,289 | 5.42% | 39,556,385 |
| 2012-05-10 | 2012-05-08 | 0.196 | 214,211,318 | +205,773 | 5.42% | 42,056,703 |
| 2012-05-08 | 2012-05-04 | 0.191 | 214,005,545 | -15,433 | 5.42% | 40,768,294 |
| 2012-04-30 | 2012-04-26 | 0.198 | 214,020,978 | -12,861 | 5.42% | 42,435,366 |
| 2012-04-25 | 2012-04-23 | 0.194 | 214,033,839 | -51,443 | 5.42% | 41,605,800 |
| 2012-04-20 | 2012-04-18 | 0.196 | 214,085,282 | -102,886 | 5.42% | 42,031,958 |
| 2012-04-19 | 2012-04-17 | 0.196 | 214,188,168 | -51,444 | 5.42% | 42,052,158 |
| 2012-04-16 | 2012-04-12 | 0.200 | 214,239,612 | -69,448 | 5.43% | 42,895,174 |
| 2012-04-03 | 2012-03-30 | 0.216 | 214,309,060 | +547,871 | 5.43% | 46,241,823 |
| 2012-03-30 | 2012-03-28 | 0.220 | 213,761,189 | -123,464 | 5.41% | 46,954,664 |
| 2012-03-27 | 2012-03-23 | 0.212 | 213,884,653 | -25,722 | 5.42% | 45,318,712 |
| 2012-03-26 | 2012-03-22 | 0.212 | 213,910,375 | -15,433 | 5.42% | 45,324,162 |
| 2012-03-22 | 2012-03-20 | 0.224 | 213,925,808 | +684,196 | 5.42% | 47,822,520 |
| 2012-03-21 | 2012-03-19 | 0.216 | 213,241,612 | -7,717 | 5.40% | 46,011,498 |
| 2012-03-16 | 2012-03-14 | 0.224 | 213,249,329 | -25,721 | 5.40% | 47,671,295 |
| 2012-03-14 | 2012-03-12 | 0.243 | 213,275,050 | -5,145 | 5.40% | 51,822,875 |
| 2012-03-13 | 2012-03-09 | 0.239 | 213,280,195 | -149,185 | 5.40% | 50,994,939 |
| 2012-03-08 | 2012-03-06 | 0.229 | 213,429,380 | -41,155 | 5.41% | 48,956,194 |
| 2012-03-07 | 2012-03-05 | 0.243 | 213,470,535 | +25,722 | 5.41% | 51,870,375 |
| 2012-03-06 | 2012-03-02 | 0.255 | 213,444,813 | +25,721 | 5.41% | 54,353,603 |
| 2012-03-05 | 2012-03-01 | 0.255 | 213,419,092 | +72,021 | 5.40% | 54,347,053 |
| 2012-03-02 | 2012-02-29 | 0.255 | 213,347,071 | -177,479 | 5.40% | 54,328,713 |
| 2012-03-01 | 2012-02-28 | 0.225 | 213,524,550 | -344,670 | 5.41% | 48,147,888 |
| 2012-02-29 | 2012-02-27 | 0.222 | 213,869,220 | -51,443 | 5.42% | 47,394,132 |
| 2012-02-28 | 2012-02-24 | 0.214 | 213,920,663 | -54,635,325 | 5.42% | 45,742,180 |
| 2012-02-27 | 2012-02-23 | 0.206 | 268,555,988 | -591,597 | 6.80% | 55,336,558 |
| 2012-02-24 | 2012-02-22 | 0.206 | 269,147,585 | +1,540,725 | 6.82% | 55,458,458 |
| 2012-02-22 | 2012-02-20 | 0.212 | 267,606,860 | -51,443 | 6.78% | 56,701,582 |
| 2012-02-21 | 2012-02-17 | 0.218 | 267,658,303 | -51,443 | 6.78% | 58,273,376 |
| 2012-02-20 | 2012-02-16 | 0.214 | 267,709,746 | -20,577 | 6.78% | 57,243,780 |
| 2012-02-13 | 2012-02-09 | 0.229 | 267,730,323 | -77,165 | 6.78% | 61,411,684 |
| 2012-02-09 | 2012-02-07 | 0.212 | 267,807,488 | +51,443 | 6.78% | 56,744,092 |
| 2012-02-08 | 2012-02-06 | 0.218 | 267,756,045 | -370,392 | 6.78% | 58,294,656 |
| 2012-02-06 | 2012-02-02 | 0.192 | 268,126,437 | -41,154 | 6.79% | 51,599,592 |
| 2012-02-03 | 2012-02-01 | 0.194 | 268,167,591 | -7,717 | 6.79% | 52,128,800 |
| 2012-02-01 | 2012-01-30 | 0.187 | 268,175,308 | -97,742 | 6.79% | 50,045,088 |
| 2012-01-31 | 2012-01-27 | 0.198 | 268,273,050 | +221,206 | 6.79% | 53,192,286 |
| 2012-01-30 | 2012-01-26 | 0.192 | 268,051,844 | -100,314 | 6.79% | 51,585,237 |
| 2012-01-27 | 2012-01-20 | 0.189 | 268,152,158 | -10,289 | 6.79% | 50,562,026 |
| 2012-01-26 | 2012-01-19 | 0.194 | 268,162,447 | -771,458,010 | 6.79% | 52,127,800 |
| 2012-01-12 | 2012-01-10 | 0.196 | 1,039,620,457 | -82,309 | 28.65% | 204,111,572 |
| 2012-01-11 | 2012-01-09 | 0.198 | 1,039,702,766 | +154,330 | 28.65% | 206,148,798 |
| 2012-01-10 | 2012-01-06 | 0.198 | 1,039,548,436 | +61,731 | 28.65% | 206,118,198 |
| 2012-01-05 | 2012-01-03 | 0.198 | 1,039,486,705 | -10,288 | 28.64% | 206,105,959 |
| 2011-12-30 | 2011-12-28 | 0.194 | 1,039,496,993 | -10,289 | 28.65% | 202,066,665 |
| 2011-12-28 | 2011-12-22 | 0.194 | 1,039,507,282 | +51,443 | 28.65% | 202,068,665 |
| 2011-12-23 | 2011-12-21 | 0.204 | 1,039,455,839 | -10,288 | 28.64% | 212,161,599 |
| 2011-12-19 | 2011-12-15 | 0.198 | 1,039,466,127 | +18,005 | 28.64% | 206,101,878 |
| 2011-12-15 | 2011-12-13 | 0.200 | 1,039,448,122 | +154,330 | 28.64% | 208,118,880 |
| 2011-12-14 | 2011-12-12 | 0.210 | 1,039,293,792 | -113,175 | 28.64% | 218,189,338 |
| 2011-12-13 | 2011-12-09 | 0.218 | 1,039,406,967 | +257,216 | 28.64% | 226,295,065 |
| 2011-12-09 | 2011-12-07 | 0.208 | 1,039,149,751 | -259,789 | 28.64% | 216,139,107 |
| 2011-12-08 | 2011-12-06 | 0.204 | 1,039,409,540 | -2,572 | 28.64% | 212,152,149 |
| 2011-12-07 | 2011-12-05 | 0.206 | 1,039,412,112 | -298,371 | 28.64% | 214,173,175 |
| 2011-12-05 | 2011-12-01 | 0.216 | 1,039,710,483 | -288,082 | 28.65% | 224,340,063 |
| 2011-12-02 | 2011-11-30 | 0.212 | 1,039,998,565 | -1,781,572 | 28.66% | 220,358,940 |
| 2011-12-01 | 2011-11-29 | 0.251 | 1,041,780,137 | -511,860 | 28.71% | 261,238,523 |
| 2011-11-30 | 2011-11-28 | 0.220 | 1,042,291,997 | -28,294 | 28.72% | 228,949,281 |
| 2011-11-29 | 2011-11-25 | 0.218 | 1,042,320,291 | +257,216 | 28.72% | 226,929,341 |
| 2011-11-24 | 2011-11-22 | 0.225 | 1,042,063,075 | +23,150 | 28.72% | 234,975,960 |
| 2011-11-23 | 2011-11-21 | 0.224 | 1,042,039,925 | +10,289 | 28.72% | 232,945,130 |
| 2011-11-21 | 2011-11-17 | 0.233 | 1,042,029,636 | +12,860 | 28.71% | 243,070,779 |
| 2011-11-18 | 2011-11-16 | 0.239 | 1,042,016,776 | +102,887 | 28.71% | 249,144,474 |
| 2011-11-17 | 2011-11-15 | 0.253 | 1,041,913,889 | +339,526 | 28.71% | 263,297,428 |
| 2011-11-14 | 2011-11-10 | 0.270 | 1,041,574,363 | -159,475 | 28.70% | 281,433,971 |
| 2011-11-09 | 2011-11-07 | 0.292 | 1,041,733,838 | +254,645 | 28.71% | 303,752,224 |
| 2011-11-08 | 2011-11-04 | 0.288 | 1,041,479,193 | -2,573 | 28.70% | 299,628,935 |
| 2011-11-02 | 2011-10-31 | 0.286 | 1,041,481,766 | -20,577 | 28.70% | 297,605,150 |
| 2011-10-31 | 2011-10-27 | 0.292 | 1,041,502,343 | +36,010 | 28.70% | 303,684,724 |
| 2011-10-28 | 2011-10-26 | 0.288 | 1,041,466,333 | +82,310 | 28.70% | 299,625,235 |
| 2011-10-27 | 2011-10-25 | 0.286 | 1,041,384,023 | +2,572 | 28.70% | 297,577,220 |
| 2011-10-26 | 2011-10-24 | 0.276 | 1,041,381,451 | -25,722 | 28.70% | 287,454,836 |
| 2011-10-19 | 2011-10-17 | 0.268 | 1,041,407,173 | +282,938 | 28.70% | 279,364,416 |
| 2011-10-18 | 2011-10-14 | 0.282 | 1,041,124,235 | +257,216 | 28.69% | 293,455,325 |
| 2011-10-17 | 2011-10-13 | 0.282 | 1,040,867,019 | -227,893 | 28.68% | 293,382,825 |
| 2011-10-14 | 2011-10-12 | 0.286 | 1,041,094,912 | +97,742 | 28.69% | 297,494,606 |
| 2011-10-13 | 2011-10-11 | 0.274 | 1,040,997,170 | -149,185 | 28.69% | 285,325,179 |
| 2011-10-12 | 2011-10-10 | 0.266 | 1,041,146,355 | +33,438 | 28.69% | 277,270,577 |
| 2011-10-11 | 2011-10-07 | 0.268 | 1,041,112,917 | -15,433 | 28.69% | 279,285,480 |
| 2011-10-10 | 2011-10-06 | 0.266 | 1,041,128,350 | -82,310 | 28.69% | 277,265,782 |
| 2011-10-07 | 2011-10-04 | 0.233 | 1,041,210,660 | +102,887 | 28.69% | 242,879,740 |
| 2011-10-06 | 2011-10-03 | 0.253 | 1,041,107,773 | +104,430 | 28.69% | 263,093,718 |
| 2011-10-04 | 2011-09-30 | 0.297 | 1,041,003,343 | -259,789 | 28.69% | 309,610,009 |
| 2011-09-28 | 2011-09-26 | 0.278 | 1,041,263,132 | -82,309 | 28.69% | 289,446,276 |
| 2011-09-27 | 2011-09-23 | 0.286 | 1,041,345,441 | -38,582 | 28.70% | 297,566,195 |
| 2011-09-26 | 2011-09-22 | 0.303 | 1,041,384,023 | -375,536 | 28.70% | 315,796,233 |
| 2011-09-23 | 2011-09-21 | 0.315 | 1,041,759,559 | -12,861 | 28.71% | 328,060,502 |
| 2011-09-21 | 2011-09-19 | 0.301 | 1,041,772,420 | -38,583 | 28.71% | 313,888,923 |
| 2011-09-20 | 2011-09-16 | 0.297 | 1,041,811,003 | -56,587 | 28.71% | 309,850,219 |
| 2011-09-19 | 2011-09-15 | 0.282 | 1,041,867,590 | -30,866 | 28.71% | 293,664,850 |
| 2011-09-16 | 2011-09-14 | 0.272 | 1,041,898,456 | -41,155 | 28.71% | 283,546,876 |
| 2011-09-15 | 2011-09-12 | 0.303 | 1,041,939,611 | -41,154 | 28.71% | 315,964,713 |
| 2011-09-14 | 2011-09-09 | 0.321 | 1,041,980,765 | +18,005 | 28.71% | 334,206,647 |
| 2011-09-12 | 2011-09-08 | 0.354 | 1,041,962,760 | +900,257 | 28.71% | 368,633,689 |
| 2011-09-09 | 2011-09-07 | 0.348 | 1,041,062,503 | -2,582,452 | 28.69% | 362,244,059 |
| 2011-09-08 | 2011-09-06 | 0.321 | 1,043,644,955 | +97,742 | 28.76% | 334,740,422 |
| 2011-09-07 | 2011-09-05 | 0.311 | 1,043,547,213 | +38,583 | 28.76% | 324,566,373 |
| 2011-09-06 | 2011-09-02 | 0.319 | 1,043,508,630 | -48,872 | 28.76% | 332,668,232 |
| 2011-09-05 | 2011-09-01 | 0.286 | 1,043,557,502 | +437,268 | 28.76% | 298,198,295 |
| 2011-09-02 | 2011-08-31 | 0.243 | 1,043,120,234 | +203,201 | 28.74% | 253,463,729 |
| 2011-08-31 | 2011-08-29 | 0.227 | 1,042,917,033 | -154,330 | 28.74% | 237,195,835 |
| 2011-08-26 | 2011-08-24 | 0.224 | 1,043,071,363 | -223,778 | 40.28% | 233,175,705 |
| 2011-08-25 | 2011-08-23 | 0.224 | 1,043,295,141 | +5,144 | 40.29% | 233,225,730 |
| 2011-08-24 | 2011-08-22 | 0.231 | 1,043,289,997 | +20,578 | 40.29% | 241,336,740 |
| 2011-08-23 | 2011-08-19 | 0.229 | 1,043,269,419 | +43,727 | 40.29% | 239,303,980 |
| 2011-08-22 | 2011-08-18 | 0.239 | 1,043,225,692 | -15,433 | 40.29% | 249,433,524 |
| 2011-08-17 | 2011-08-15 | 0.231 | 1,043,241,125 | -51,444 | 40.29% | 241,325,435 |
| 2011-08-16 | 2011-08-12 | 0.235 | 1,043,292,569 | +51,444 | 40.29% | 245,393,424 |
| 2011-08-15 | 2011-08-11 | 0.222 | 1,043,241,125 | +411,546 | 40.29% | 231,185,710 |
| 2011-08-12 | 2011-08-10 | 0.224 | 1,042,829,579 | -108,031 | 40.27% | 233,121,655 |
| 2011-08-11 | 2011-08-09 | 0.212 | 1,042,937,610 | +20,577 | 40.28% | 220,981,676 |
| 2011-08-10 | 2011-08-08 | 0.249 | 1,042,917,033 | +159,474 | 40.28% | 259,496,298 |
| 2011-08-09 | 2011-08-05 | 0.272 | 1,042,757,559 | -118,319 | 40.27% | 283,780,676 |
| 2011-08-08 | 2011-08-04 | 0.311 | 1,042,875,878 | -56,588 | 40.28% | 324,357,573 |
| 2011-08-05 | 2011-08-03 | 0.311 | 1,042,932,466 | +10,289 | 40.28% | 324,375,173 |
| 2011-08-01 | 2011-07-28 | 0.323 | 1,042,922,177 | -308,660 | 40.28% | 336,535,922 |
| 2011-07-28 | 2011-07-26 | 0.342 | 1,043,230,837 | -79,737 | 40.29% | 356,914,770 |
| 2011-07-27 | 2011-07-25 | 0.340 | 1,043,310,574 | -120,892 | 40.29% | 354,913,970 |
| 2011-07-26 | 2011-07-22 | 0.329 | 1,043,431,466 | +375,536 | 40.30% | 342,785,206 |
| 2011-07-25 | 2011-07-21 | 0.321 | 1,043,055,930 | +77,165 | 40.28% | 334,551,497 |
| 2011-07-21 | 2011-07-19 | 0.327 | 1,042,978,765 | -15,433 | 40.28% | 340,609,051 |
| 2011-07-15 | 2011-07-13 | 0.325 | 1,042,994,198 | +509,289 | 40.28% | 338,586,627 |
| 2011-07-13 | 2011-07-11 | 0.338 | 1,042,484,909 | +146,613 | 40.26% | 352,606,620 |
| 2011-07-11 | 2011-07-07 | 0.348 | 1,042,338,296 | -25,722 | 40.25% | 362,687,979 |
| 2011-07-08 | 2011-07-06 | 0.350 | 1,042,364,018 | +51,444 | 40.26% | 364,723,169 |
| 2011-07-07 | 2011-07-05 | 0.350 | 1,042,312,574 | -280,366 | 40.25% | 364,705,169 |
| 2011-07-06 | 2011-07-04 | 0.360 | 1,042,592,940 | -205,773 | 40.26% | 374,936,693 |
| 2011-06-30 | 2011-06-28 | 0.362 | 1,042,798,713 | +25,721 | 40.27% | 377,037,778 |
| 2011-06-29 | 2011-06-27 | 0.356 | 1,042,772,992 | +51,444 | 40.27% | 370,947,374 |
| 2011-06-28 | 2011-06-24 | 0.358 | 1,042,721,548 | +177,479 | 40.27% | 372,956,008 |
| 2011-06-27 | 2011-06-23 | 0.342 | 1,042,544,069 | -51,443 | 40.26% | 356,679,810 |
| 2011-06-24 | 2011-06-22 | 0.346 | 1,042,595,512 | -138,897 | 40.26% | 360,750,789 |
| 2011-06-23 | 2011-06-21 | 0.352 | 1,042,734,409 | -7,717 | 40.27% | 366,879,729 |
| 2011-06-22 | 2011-06-20 | 0.358 | 1,042,742,126 | +290,655 | 40.27% | 372,963,369 |
| 2011-06-21 | 2011-06-17 | 0.365 | 1,042,451,471 | +192,912 | 40.26% | 380,965,048 |
| 2011-06-20 | 2011-06-16 | 0.375 | 1,042,258,559 | -848,814 | 40.25% | 391,024,722 |
| 2011-06-17 | 2011-06-15 | 0.422 | 1,043,107,373 | -141,469 | 40.28% | 440,007,608 |
| 2011-06-16 | 2011-06-14 | 0.435 | 1,043,248,842 | -228,922 | 40.29% | 454,263,002 |
| 2011-06-15 | 2011-06-13 | 0.439 | 1,043,477,764 | -722,778 | 40.30% | 458,419,491 |
| 2011-06-14 | 2011-06-10 | 0.449 | 1,044,200,542 | +136,324 | 40.33% | 468,886,070 |
| 2011-06-13 | 2011-06-09 | 0.461 | 1,044,064,218 | +231,495 | 40.32% | 481,002,125 |
| 2011-06-10 | 2011-06-08 | 0.465 | 1,043,832,723 | -282,938 | 40.31% | 484,953,664 |
| 2011-06-09 | 2011-06-07 | 0.482 | 1,044,115,661 | -282,938 | 40.32% | 503,351,918 |
| 2011-06-08 | 2011-06-03 | 0.482 | 1,044,398,599 | +123,464 | 40.33% | 503,488,318 |
| 2011-06-07 | 2011-06-02 | 0.496 | 1,044,275,135 | -23,150 | 40.33% | 517,638,481 |
| 2011-06-03 | 2011-06-01 | 0.486 | 1,044,298,285 | -411,546 | 40.33% | 507,499,957 |
| 2011-06-02 | 2011-05-31 | 0.496 | 1,044,709,831 | +64,304 | 40.35% | 517,853,957 |
| 2011-06-01 | 2011-05-30 | 0.482 | 1,044,645,527 | +84,882 | 40.34% | 503,607,358 |
| 2011-05-31 | 2011-05-27 | 0.478 | 1,044,560,645 | +228,922 | 40.34% | 499,505,418 |
| 2011-05-30 | 2011-05-26 | 0.486 | 1,044,331,723 | -257,216 | 40.33% | 507,516,207 |
| 2011-05-27 | 2011-05-25 | 0.496 | 1,044,588,939 | +159,474 | 40.34% | 517,794,031 |
| 2011-05-26 | 2011-05-24 | 0.505 | 1,044,429,465 | +69,448 | 40.34% | 527,866,256 |
| 2011-05-25 | 2011-05-23 | 0.505 | 1,044,360,017 | +77,165 | 40.33% | 527,831,156 |
| 2011-05-24 | 2011-05-20 | 0.515 | 1,044,282,852 | -102,886 | 40.33% | 537,942,005 |
| 2011-05-23 | 2011-05-19 | 0.505 | 1,044,385,738 | +545,298 | 40.33% | 527,844,155 |
| 2011-05-20 | 2011-05-18 | 0.544 | 1,043,840,440 | +282,938 | 40.31% | 568,150,752 |
| 2011-05-18 | 2011-05-16 | 0.535 | 1,043,557,502 | -30,865 | 40.30% | 557,853,953 |
| 2011-05-17 | 2011-05-13 | 0.544 | 1,043,588,367 | -136,325 | 40.30% | 568,013,552 |
| 2011-05-16 | 2011-05-12 | 0.535 | 1,043,724,692 | +172,335 | 40.31% | 557,943,328 |
| 2011-05-13 | 2011-05-11 | 0.554 | 1,043,552,357 | +28,294 | 40.30% | 578,136,701 |
| 2011-05-12 | 2011-05-09 | 0.573 | 1,043,524,063 | -82,310 | 40.30% | 598,405,974 |
| 2011-05-11 | 2011-05-06 | 0.535 | 1,043,606,373 | +1,638,468 | 40.30% | 557,880,078 |
| 2011-05-06 | 2011-05-04 | 0.583 | 1,041,967,905 | +25,722 | 40.24% | 607,640,949 |
| 2011-05-05 | 2011-05-03 | 0.573 | 1,041,942,183 | +108,031 | 40.24% | 597,498,850 |
| 2011-05-04 | 2011-04-29 | 0.583 | 1,041,834,152 | -306,087 | 40.24% | 607,562,949 |
| 2011-05-03 | 2011-04-28 | 0.603 | 1,042,140,239 | -169,763 | 40.25% | 627,999,497 |
| 2011-04-29 | 2011-04-27 | 0.622 | 1,042,310,002 | +25,721 | 40.25% | 648,363,145 |
| 2011-04-28 | 2011-04-26 | 0.603 | 1,042,284,281 | +154,330 | 40.25% | 628,086,297 |
| 2011-04-27 | 2011-04-21 | 0.632 | 1,042,129,951 | +673,907 | 40.25% | 658,380,070 |
| 2011-04-26 | 2011-04-20 | 0.641 | 1,041,456,044 | -236,639 | 40.22% | 668,076,694 |
| 2011-04-21 | 2011-04-19 | 0.554 | 1,041,692,683 | +1,175,479 | 40.23% | 577,106,426 |
| 2011-04-20 | 2011-04-18 | 0.583 | 1,040,517,204 | -177,480 | 40.18% | 606,794,949 |
| 2011-04-19 | 2011-04-15 | 0.583 | 1,040,694,684 | +1,854,530 | 40.19% | 606,898,449 |
| 2011-04-18 | 2011-04-14 | 0.593 | 1,038,840,154 | -949,128 | 40.12% | 615,913,898 |
| 2011-04-15 | 2011-04-13 | 0.480 | 1,039,789,282 | -236,639 | 40.16% | 499,245,003 |
| 2011-04-14 | 2011-04-12 | 0.468 | 1,040,025,921 | +5,144 | 40.17% | 487,228,454 |
| 2011-04-13 | 2011-04-11 | 0.472 | 1,040,020,777 | -5,144 | 40.17% | 491,269,414 |
| 2011-04-12 | 2011-04-08 | 0.470 | 1,040,025,921 | +159,474 | 40.17% | 489,250,149 |
| 2011-04-11 | 2011-04-07 | 0.472 | 1,039,866,447 | +298,371 | 40.16% | 491,196,513 |
| 2011-04-08 | 2011-04-06 | 0.474 | 1,039,568,076 | -565,876 | 40.15% | 493,076,378 |
| 2011-04-07 | 2011-04-04 | 0.480 | 1,040,133,952 | +20,577 | 40.17% | 499,410,493 |
| 2011-04-06 | 2011-04-01 | 0.478 | 1,040,113,375 | +108,031 | 40.17% | 497,378,748 |
| 2011-04-04 | 2011-03-31 | 0.484 | 1,040,005,344 | -5,144 | 40.16% | 503,392,053 |
| 2011-04-01 | 2011-03-30 | 0.484 | 1,040,010,488 | +102,886 | 40.16% | 503,394,542 |
| 2011-03-31 | 2011-03-29 | 0.482 | 1,039,907,602 | +208,346 | 40.16% | 501,323,278 |
| 2011-03-30 | 2011-03-28 | 0.486 | 1,039,699,256 | -51,444 | 40.15% | 505,264,957 |
| 2011-03-29 | 2011-03-25 | 0.505 | 1,039,750,700 | +59,160 | 40.15% | 525,501,556 |
| 2011-03-28 | 2011-03-24 | 0.496 | 1,039,691,540 | -380,680 | 40.15% | 515,366,431 |
| 2011-03-25 | 2011-03-23 | 0.496 | 1,040,072,220 | +41,155 | 40.17% | 515,555,131 |
| 2011-03-24 | 2011-03-22 | 0.505 | 1,040,031,065 | +20,577 | 40.17% | 525,643,255 |
| 2011-03-23 | 2011-03-21 | 0.486 | 1,040,010,488 | -262,361 | 40.16% | 505,416,207 |
| 2011-03-22 | 2011-03-18 | 0.486 | 1,040,272,849 | -931,123 | 40.17% | 505,543,707 |
| 2011-03-21 | 2011-03-17 | 0.478 | 1,041,203,972 | +128,608 | 40.21% | 497,900,268 |
| 2011-03-18 | 2011-03-16 | 0.496 | 1,041,075,364 | -432,123 | 40.21% | 516,052,382 |
| 2011-03-17 | 2011-03-15 | 0.484 | 1,041,507,487 | +282,938 | 40.22% | 504,119,132 |
| 2011-03-16 | 2011-03-14 | 0.505 | 1,041,224,549 | +442,412 | 40.21% | 526,246,455 |
| 2011-03-15 | 2011-03-11 | 0.525 | 1,040,782,137 | +475,850 | 40.19% | 546,254,504 |
| 2011-03-14 | 2011-03-10 | 0.515 | 1,040,306,287 | +30,866 | 40.18% | 535,893,555 |
| 2011-03-11 | 2011-03-09 | 0.535 | 1,040,275,421 | -66,876 | 40.18% | 556,099,453 |
| 2011-03-10 | 2011-03-08 | 0.535 | 1,040,342,297 | +514,433 | 40.18% | 556,135,203 |
| 2011-03-09 | 2011-03-07 | 0.525 | 1,039,827,864 | +5,144 | 40.16% | 545,753,654 |
| 2011-03-08 | 2011-03-04 | 0.535 | 1,039,822,720 | +28,294 | 40.16% | 555,857,453 |
| 2011-03-07 | 2011-03-03 | 0.525 | 1,039,794,426 | -36,011 | 40.16% | 545,736,104 |
| 2011-03-04 | 2011-03-02 | 0.515 | 1,039,830,437 | +972,278 | 40.16% | 535,648,430 |
| 2011-03-03 | 2011-03-01 | 0.544 | 1,038,858,159 | +28,808 | 40.12% | 565,438,952 |
| 2011-03-02 | 2011-02-28 | 0.544 | 1,038,829,351 | +396,114 | 40.12% | 565,423,272 |
| 2011-03-01 | 2011-02-25 | 0.554 | 1,038,433,237 | +432,123 | 40.10% | 575,300,666 |
| 2011-02-28 | 2011-02-24 | 0.554 | 1,038,001,114 | -113,175 | 40.09% | 575,061,266 |
| 2011-02-25 | 2011-02-23 | 0.564 | 1,038,114,289 | +151,757 | 40.09% | 585,213,860 |
| 2011-02-24 | 2011-02-22 | 0.564 | 1,037,962,532 | -51,443 | 40.09% | 585,128,311 |
| 2011-02-23 | 2011-02-21 | 0.573 | 1,038,013,975 | -82,309 | 40.09% | 595,246,230 |
| 2011-02-22 | 2011-02-18 | 0.583 | 1,038,096,284 | -69,448 | 40.09% | 605,383,149 |
| 2011-02-21 | 2011-02-17 | 0.593 | 1,038,165,732 | -288,083 | 40.09% | 615,514,043 |
| 2011-02-18 | 2011-02-16 | 0.593 | 1,038,453,815 | -563,304 | 40.10% | 615,684,843 |
| 2011-02-17 | 2011-02-15 | 0.622 | 1,039,017,119 | -3,948,271 | 40.13% | 646,314,826 |
| 2011-02-14 | 2011-02-10 | 0.564 | 1,042,965,390 | -123,463 | 40.28% | 587,948,561 |
| 2011-02-11 | 2011-02-09 | 0.583 | 1,043,088,853 | -457,845 | 40.28% | 608,294,648 |
| 2011-02-10 | 2011-02-08 | 0.583 | 1,043,546,698 | +25,721 | 40.30% | 608,561,648 |
| 2011-02-09 | 2011-02-07 | 0.593 | 1,043,520,977 | +46,299 | 40.30% | 618,689,093 |
| 2011-02-08 | 2011-02-02 | 0.603 | 1,043,474,678 | -221,206 | 40.30% | 628,803,637 |
| 2011-02-07 | 2011-01-31 | 0.564 | 1,043,695,884 | -15,433 | 40.31% | 588,360,360 |
| 2011-02-01 | 2011-01-28 | 0.573 | 1,043,711,317 | -195,484 | 40.31% | 598,513,355 |
| 2011-01-31 | 2011-01-27 | 0.573 | 1,043,906,801 | +33,438 | 40.32% | 598,625,454 |
| 2011-01-28 | 2011-01-26 | 0.573 | 1,043,873,363 | +673,907 | 40.31% | 598,606,279 |
| 2011-01-27 | 2011-01-25 | 0.573 | 1,043,199,456 | +185,195 | 40.29% | 598,219,829 |
| 2011-01-26 | 2011-01-24 | 0.573 | 1,043,014,261 | +185,196 | 40.28% | 598,113,630 |
| 2011-01-25 | 2011-01-21 | 0.573 | 1,042,829,065 | +236,639 | 40.27% | 598,007,430 |
| 2011-01-24 | 2011-01-20 | 0.583 | 1,042,592,426 | +97,742 | 40.26% | 608,005,149 |
| 2011-01-21 | 2011-01-19 | 0.583 | 1,042,494,684 | -931,123 | 40.26% | 607,948,149 |
| 2011-01-20 | 2011-01-18 | 0.583 | 1,043,425,807 | -1,360,674 | 40.30% | 608,491,149 |
| 2011-01-19 | 2011-01-17 | 0.603 | 1,044,786,481 | -133,753 | 40.35% | 629,594,137 |
| 2011-01-18 | 2011-01-14 | 0.612 | 1,044,920,234 | -817,948 | 40.35% | 639,830,781 |
| 2011-01-17 | 2011-01-13 | 0.622 | 1,045,738,182 | -1,070,020 | 40.39% | 650,495,625 |
| 2011-01-14 | 2011-01-12 | 0.622 | 1,046,808,202 | -882,252 | 40.43% | 651,161,225 |
| 2011-01-13 | 2011-01-11 | 0.641 | 1,047,690,454 | -30,866 | 40.46% | 672,075,964 |
| 2011-01-12 | 2011-01-10 | 0.661 | 1,047,721,320 | -15,433 | 40.46% | 692,462,302 |
| 2011-01-10 | 2011-01-06 | 0.671 | 1,047,736,753 | +128,608 | 40.46% | 702,655,921 |
| 2011-01-06 | 2011-01-04 | 0.690 | 1,047,608,145 | -285,510 | 40.46% | 722,934,010 |
| 2011-01-05 | 2011-01-03 | 0.680 | 1,047,893,655 | -51,443 | 40.47% | 712,946,090 |
| 2011-01-04 | 2010-12-31 | 0.671 | 1,047,945,098 | -23,149 | 40.47% | 702,795,646 |
| 2011-01-03 | 2010-12-29 | 0.700 | 1,047,968,247 | -144,042 | 40.47% | 733,368,178 |
| 2010-12-30 | 2010-12-28 | 0.641 | 1,048,112,289 | -537,582 | 40.48% | 672,346,564 |
| 2010-12-29 | 2010-12-24 | 0.641 | 1,048,649,871 | +272,650 | 40.50% | 672,691,414 |
| 2010-12-28 | 2010-12-22 | 0.651 | 1,048,377,221 | -241,784 | 40.49% | 682,706,157 |
| 2010-12-23 | 2010-12-21 | 0.612 | 1,048,619,005 | +771,649 | 40.50% | 642,095,631 |
| 2010-12-22 | 2010-12-20 | 0.632 | 1,047,847,356 | +87,454 | 40.47% | 661,992,120 |
| 2010-12-21 | 2010-12-17 | 0.661 | 1,047,759,902 | +169,763 | 40.46% | 692,487,802 |
| 2010-12-20 | 2010-12-16 | 0.661 | 1,047,590,139 | +267,505 | 40.46% | 692,375,602 |
| 2010-12-17 | 2010-12-15 | 0.671 | 1,047,322,634 | +190,340 | 40.45% | 702,378,196 |
| 2010-12-16 | 2010-12-14 | 0.671 | 1,047,132,294 | +241,783 | 40.44% | 702,250,546 |
| 2010-12-15 | 2010-12-13 | 0.680 | 1,046,890,511 | +334,381 | 40.43% | 712,263,590 |
| 2010-12-14 | 2010-12-10 | 0.680 | 1,046,556,130 | -77,165 | 40.42% | 712,036,090 |
| 2010-12-13 | 2010-12-09 | 0.690 | 1,046,633,295 | +28,294 | 40.42% | 722,261,285 |
| 2010-12-10 | 2010-12-08 | 0.680 | 1,046,605,001 | +97,742 | 40.42% | 712,069,340 |
| 2010-12-09 | 2010-12-07 | 0.710 | 1,046,507,259 | -154,329 | 40.42% | 742,517,248 |
| 2010-12-08 | 2010-12-06 | 0.710 | 1,046,661,588 | +522,149 | 40.42% | 742,626,747 |
| 2010-12-07 | 2010-12-03 | 0.710 | 1,046,139,439 | +115,747 | 40.40% | 742,256,272 |
| 2010-12-06 | 2010-12-02 | 0.690 | 1,046,023,692 | -92,598 | 40.40% | 721,840,609 |
| 2010-12-03 | 2010-12-01 | 0.661 | 1,046,116,290 | +15,433 | 40.40% | 691,401,502 |
| 2010-12-02 | 2010-11-30 | 0.671 | 1,046,100,857 | -1,013,432 | 40.40% | 701,558,821 |
| 2010-12-01 | 2010-11-29 | 0.690 | 1,047,114,289 | -187,768 | 40.44% | 722,593,209 |
| 2010-11-30 | 2010-11-26 | 0.680 | 1,047,302,057 | +478,422 | 40.45% | 712,543,590 |
| 2010-11-29 | 2010-11-25 | 0.680 | 1,046,823,635 | -33,438 | 40.43% | 712,218,090 |
| 2010-11-26 | 2010-11-24 | 0.680 | 1,046,857,073 | +483,567 | 40.43% | 712,240,840 |
| 2010-11-25 | 2010-11-23 | 0.700 | 1,046,373,506 | +290,654 | 40.41% | 732,252,178 |
| 2010-11-24 | 2010-11-22 | 0.729 | 1,046,082,852 | +282,938 | 40.40% | 762,550,811 |
| 2010-11-23 | 2010-11-19 | 0.739 | 1,045,799,914 | +200,629 | 40.39% | 772,509,155 |
| 2010-11-22 | 2010-11-18 | 0.748 | 1,045,599,285 | +514,433 | 40.38% | 782,523,599 |
| 2010-11-19 | 2010-11-17 | 0.748 | 1,045,084,852 | +684,195 | 40.36% | 782,138,599 |
| 2010-11-18 | 2010-11-16 | 0.758 | 1,044,400,657 | +1,713,061 | 40.33% | 791,777,544 |
| 2010-11-17 | 2010-11-15 | 0.778 | 1,042,687,596 | -475,850 | 40.27% | 810,747,532 |
| 2010-11-16 | 2010-11-12 | 0.778 | 1,043,163,446 | -36,010 | 40.29% | 811,117,532 |
| 2010-11-15 | 2010-11-11 | 0.787 | 1,043,199,456 | +815,375 | 40.29% | 821,284,850 |
| 2010-11-12 | 2010-11-10 | 0.787 | 1,042,384,081 | -473,278 | 40.26% | 820,642,926 |
| 2010-11-11 | 2010-11-09 | 0.797 | 1,042,857,359 | -285,510 | 40.27% | 831,151,520 |
| 2010-11-10 | 2010-11-08 | 0.816 | 1,043,142,869 | -972,278 | 40.29% | 851,656,608 |
| 2010-11-09 | 2010-11-05 | 0.797 | 1,044,115,147 | +1,136,897 | 40.32% | 832,153,970 |
| 2010-11-08 | 2010-11-04 | 0.826 | 1,042,978,250 | -347,242 | 40.28% | 861,659,377 |
| 2010-11-05 | 2010-11-03 | 0.826 | 1,043,325,492 | -5,145 | 40.29% | 861,946,252 |
| 2010-11-04 | 2010-11-02 | 0.855 | 1,043,330,637 | +871,964 | 40.29% | 892,372,285 |
| 2010-11-03 | 2010-11-01 | 0.816 | 1,042,458,673 | -30,866 | 40.26% | 851,098,008 |
| 2010-11-02 | 2010-10-29 | 0.836 | 1,042,489,539 | +138,897 | 40.26% | 871,388,046 |
| 2010-11-01 | 2010-10-28 | 0.855 | 1,042,350,642 | +203,200 | 40.26% | 891,534,084 |
| 2010-10-29 | 2010-10-27 | 0.816 | 1,042,147,442 | -673,906 | 40.25% | 850,843,909 |
| 2010-10-28 | 2010-10-26 | 0.797 | 1,042,821,348 | +612,175 | 40.27% | 831,122,820 |
| 2010-10-27 | 2010-10-25 | 0.797 | 1,042,209,173 | +1,052,014 | 40.25% | 830,634,920 |
| 2010-10-26 | 2010-10-22 | 0.778 | 1,041,157,159 | +288,083 | 40.21% | 809,557,532 |
| 2010-10-25 | 2010-10-21 | 0.914 | 1,040,869,076 | +1,684,767 | 40.20% | 950,966,899 |
| 2010-10-22 | 2010-10-20 | 0.923 | 1,039,184,309 | +781,938 | 40.13% | 959,527,944 |
| 2010-10-21 | 2010-10-19 | 0.914 | 1,038,402,371 | -71,507 | 40.10% | 948,713,249 |
| 2010-10-20 | 2010-10-18 | 0.914 | 1,038,473,878 | +1,136,897 | 40.11% | 948,778,580 |
| 2010-10-19 | 2010-10-15 | 0.904 | 1,037,336,981 | +1,805,658 | 40.06% | 937,657,540 |
| 2010-10-18 | 2010-10-14 | 0.914 | 1,035,531,323 | +1,569,020 | 39.99% | 946,090,180 |
| 2010-10-15 | 2010-10-13 | 0.865 | 1,033,962,303 | -607,030 | 39.93% | 894,408,984 |
| 2010-10-14 | 2010-10-12 | 0.748 | 1,034,569,333 | -2,744,499 | 39.95% | 774,268,814 |
| 2010-10-13 | 2010-10-11 | 0.729 | 1,037,313,832 | -709,917 | 40.06% | 756,158,561 |
| 2010-10-12 | 2010-10-08 | 0.700 | 1,038,023,749 | +308,660 | 40.09% | 726,409,018 |
| 2010-10-11 | 2010-10-07 | 0.700 | 1,037,715,089 | +720,205 | 40.08% | 726,193,018 |
| 2010-10-08 | 2010-10-06 | 0.680 | 1,036,994,884 | +1,404,402 | 40.05% | 705,530,990 |
| 2010-10-07 | 2010-10-05 | 0.622 | 1,035,590,482 | -177,480 | 39.99% | 644,183,305 |
| 2010-10-06 | 2010-10-04 | 0.612 | 1,035,767,962 | -61,732 | 40.00% | 634,226,616 |
| 2010-10-05 | 2010-09-30 | 0.612 | 1,035,829,694 | +295,799 | 40.00% | 634,264,416 |
| 2010-10-04 | 2010-09-29 | 0.603 | 1,035,533,895 | -66,876 | 39.99% | 624,018,477 |
| 2010-09-30 | 2010-09-28 | 0.593 | 1,035,600,771 | +303,515 | 39.99% | 613,993,313 |
| 2010-09-29 | 2010-09-27 | 0.603 | 1,035,297,256 | +123,464 | 39.98% | 623,875,877 |
| 2010-09-28 | 2010-09-24 | 0.583 | 1,035,173,792 | +72,021 | 39.98% | 603,678,849 |
| 2010-09-27 | 2010-09-22 | 0.612 | 1,035,101,771 | -437,268 | 39.98% | 633,818,691 |
| 2010-09-22 | 2010-09-20 | 0.583 | 1,035,539,039 | +180,051 | 39.99% | 603,891,849 |
| 2010-09-21 | 2010-09-17 | 0.603 | 1,035,358,988 | +10,289 | 39.99% | 623,913,077 |
| 2010-09-20 | 2010-09-16 | 0.622 | 1,035,348,699 | +385,825 | 39.98% | 644,032,905 |
| 2010-09-17 | 2010-09-15 | 0.641 | 1,034,962,874 | -545,299 | 39.97% | 663,911,433 |
| 2010-09-16 | 2010-09-14 | 0.583 | 1,035,508,173 | +115,747 | 39.99% | 603,873,849 |
| 2010-09-15 | 2010-09-13 | 0.583 | 1,035,392,426 | +66,876 | 39.99% | 603,806,349 |
| 2010-09-14 | 2010-09-10 | 0.603 | 1,035,325,550 | -51,443 | 39.98% | 623,892,927 |
| 2010-09-13 | 2010-09-09 | 0.603 | 1,035,376,993 | +61,732 | 39.99% | 623,923,927 |
| 2010-09-10 | 2010-09-08 | 0.612 | 1,035,315,261 | -36,010 | 39.98% | 633,949,416 |
| 2010-09-09 | 2010-09-07 | 0.622 | 1,035,351,271 | +11,278,937 | 39.98% | 644,034,505 |
| 2010-09-08 | 2010-09-06 | 0.632 | 1,024,072,334 | -226,351 | 39.55% | 646,971,919 |
| 2010-09-06 | 2010-09-02 | 0.573 | 1,024,298,685 | -51,443 | 39.56% | 587,381,235 |
| 2010-09-03 | 2010-09-01 | 0.564 | 1,024,350,128 | -69,448 | 39.56% | 577,454,620 |
| 2010-09-02 | 2010-08-31 | 0.554 | 1,024,419,576 | +396,113 | 39.56% | 567,536,981 |
| 2010-09-01 | 2010-08-30 | 0.554 | 1,024,023,463 | +56,587 | 39.55% | 567,317,531 |
| 2010-08-31 | 2010-08-27 | 0.554 | 1,023,966,876 | +519,577 | 39.55% | 567,286,181 |
| 2010-08-30 | 2010-08-26 | 0.573 | 1,023,447,299 | -105,973 | 39.53% | 586,893,010 |
| 2010-08-27 | 2010-08-25 | 0.573 | 1,023,553,272 | +1,478,994 | 39.53% | 586,953,780 |
| 2010-08-26 | 2010-08-24 | 0.632 | 1,022,074,278 | -735,638 | 39.47% | 645,709,620 |
| 2010-08-25 | 2010-08-23 | 0.641 | 1,022,809,916 | -221,207 | 39.50% | 656,115,513 |
| 2010-08-24 | 2010-08-20 | 0.661 | 1,023,031,123 | -20,577 | 39.51% | 676,144,002 |
| 2010-08-23 | 2010-08-19 | 0.661 | 1,023,051,700 | +280,366 | 39.51% | 676,157,602 |
| 2010-08-20 | 2010-08-18 | 0.661 | 1,022,771,334 | +334,381 | 39.50% | 675,972,302 |
| 2010-08-19 | 2010-08-17 | 0.671 | 1,022,436,953 | +64,304 | 39.49% | 685,688,821 |
| 2010-08-17 | 2010-08-13 | 0.680 | 1,022,372,649 | +360,103 | 39.48% | 695,582,590 |
| 2010-08-16 | 2010-08-12 | 0.690 | 1,022,012,546 | -2,572 | 39.47% | 705,270,984 |
| 2010-08-13 | 2010-08-11 | 0.700 | 1,022,015,118 | -437,268 | 39.47% | 715,206,178 |
| 2010-08-12 | 2010-08-10 | 0.719 | 1,022,452,386 | -475,850 | 39.49% | 735,387,517 |
| 2010-08-11 | 2010-08-09 | 0.680 | 1,022,928,236 | -66,876 | 39.51% | 695,960,590 |
| 2010-08-10 | 2010-08-06 | 0.700 | 1,022,995,112 | -102,887 | 39.51% | 715,891,978 |
| 2010-08-09 | 2010-08-05 | 0.729 | 1,023,097,999 | +766,505 | 39.51% | 745,795,811 |
| 2010-08-06 | 2010-08-04 | 0.719 | 1,022,331,494 | -329,237 | 39.48% | 735,300,567 |
| 2010-08-05 | 2010-08-03 | 0.710 | 1,022,660,731 | +131,180 | 39.49% | 725,597,673 |
| 2010-08-04 | 2010-08-02 | 0.671 | 1,022,529,551 | +51,444 | 39.49% | 685,750,921 |
| 2010-08-03 | 2010-07-30 | 0.680 | 1,022,478,107 | -2,837,127 | 39.49% | 695,654,340 |
| 2010-08-02 | 2010-07-29 | 0.671 | 1,025,315,234 | -51,443 | 39.60% | 687,619,116 |
| 2010-07-30 | 2010-07-28 | 0.641 | 1,025,366,677 | -20,577 | 39.60% | 657,755,633 |
| 2010-07-29 | 2010-07-27 | 0.661 | 1,025,387,254 | +1,003,144 | 39.60% | 677,701,221 |
| 2010-07-28 | 2010-07-26 | 0.661 | 1,024,384,110 | -1,265,505 | 39.56% | 677,038,221 |
| 2010-07-27 | 2010-07-23 | 0.651 | 1,025,649,615 | +146,614 | 39.61% | 667,905,877 |
| 2010-07-26 | 2010-07-22 | 0.641 | 1,025,503,001 | +123,463 | 39.60% | 657,843,082 |
| 2010-07-23 | 2010-07-21 | 0.622 | 1,025,379,538 | +1,378,680 | 39.60% | 637,831,644 |
| 2010-07-22 | 2010-07-20 | 0.661 | 1,024,000,858 | -59,160 | 39.55% | 676,784,922 |
| 2010-07-21 | 2010-07-19 | 0.661 | 1,024,060,018 | -87,475 | 39.55% | 676,824,022 |
| 2010-07-20 | 2010-07-16 | 0.671 | 1,024,147,493 | -596,742 | 39.55% | 686,835,981 |
| 2010-07-19 | 2010-07-15 | 0.632 | 1,024,744,235 | +239,211 | 39.58% | 647,396,402 |
| 2010-07-16 | 2010-07-14 | 0.661 | 1,024,505,024 | -655,902 | 39.57% | 677,118,136 |
| 2010-07-15 | 2010-07-13 | 0.661 | 1,025,160,926 | +437,268 | 39.59% | 677,551,636 |
| 2010-07-14 | 2010-07-12 | 0.661 | 1,024,723,658 | +480,995 | 39.57% | 677,262,636 |
| 2010-07-13 | 2010-07-09 | 0.661 | 1,024,242,663 | +138,896 | 39.56% | 676,944,736 |
| 2010-07-12 | 2010-07-08 | 0.632 | 1,024,103,767 | -25,721 | 39.55% | 646,991,777 |
| 2010-07-09 | 2010-07-07 | 0.622 | 1,024,129,488 | +1,641,040 | 39.55% | 637,054,057 |
| 2010-07-08 | 2010-07-06 | 0.671 | 1,022,488,448 | +326,665 | 39.49% | 685,723,356 |
| 2010-07-07 | 2010-07-05 | 0.680 | 1,022,161,783 | +426,979 | 39.48% | 695,439,125 |
| 2010-07-06 | 2010-07-02 | 0.719 | 1,021,734,804 | -851,386 | 39.46% | 734,871,404 |
| 2010-07-05 | 2010-06-30 | 0.710 | 1,022,586,190 | +123,464 | 39.49% | 725,544,784 |
| 2010-07-02 | 2010-06-29 | 0.719 | 1,022,462,726 | +553,015 | 39.49% | 735,394,954 |
| 2010-06-30 | 2010-06-28 | 0.739 | 1,021,909,711 | -131,181 | 39.47% | 754,861,993 |
| 2010-06-29 | 2010-06-25 | 0.758 | 1,022,040,892 | +977,423 | 39.47% | 774,826,233 |
| 2010-06-28 | 2010-06-24 | 0.739 | 1,021,063,469 | -774,222 | 39.43% | 754,236,893 |
| 2010-06-25 | 2010-06-23 | 0.748 | 1,021,837,691 | +943,984 | 39.46% | 764,740,488 |
| 2010-06-24 | 2010-06-22 | 0.768 | 1,020,893,707 | -195,484 | 39.43% | 783,879,053 |
| 2010-06-23 | 2010-06-21 | 0.768 | 1,021,089,191 | +128,608 | 39.43% | 784,029,152 |
| 2010-06-22 | 2010-06-18 | 0.768 | 1,020,960,583 | +1,844,241 | 39.43% | 783,930,402 |
| 2010-06-21 | 2010-06-17 | 0.778 | 1,019,116,342 | +1,172,907 | 39.36% | 792,419,572 |
| 2010-06-18 | 2010-06-15 | 0.778 | 1,017,943,435 | +1,805,659 | 39.31% | 791,507,572 |
| 2010-06-17 | 2010-06-14 | 0.778 | 1,016,137,776 | +645,613 | 39.24% | 790,103,572 |
| 2010-06-15 | 2010-06-11 | 0.797 | 1,015,492,163 | +1,378,679 | 39.22% | 809,341,611 |
| 2010-06-14 | 2010-06-10 | 0.807 | 1,014,113,484 | +1,527,865 | 39.16% | 818,099,431 |
| 2010-06-11 | 2010-06-09 | 0.836 | 1,012,585,619 | +151,758 | 39.11% | 846,392,190 |
| 2010-06-10 | 2010-06-08 | 0.855 | 1,012,433,861 | -416,690 | 39.10% | 865,945,929 |
| 2010-06-09 | 2010-06-07 | 0.836 | 1,012,850,551 | +478,422 | 39.12% | 846,613,640 |
| 2010-06-08 | 2010-06-04 | 0.836 | 1,012,372,129 | +414,118 | 39.10% | 846,213,740 |
| 2010-06-07 | 2010-06-03 | 0.904 | 1,011,958,011 | -1,226,922 | 39.08% | 914,717,278 |
| 2010-05-28 | 2010-05-26 | 0.787 | 1,013,184,933 | +665,253 | 39.13% | 797,655,167 |
| 2010-05-27 | 2010-05-25 | 0.787 | 1,012,519,680 | -1,489,283 | 39.10% | 797,131,430 |
| 2010-05-26 | 2010-05-24 | 0.807 | 1,014,008,963 | -715,061 | 39.16% | 818,015,113 |
| 2010-05-25 | 2010-05-20 | 0.778 | 1,014,724,024 | +1,646,184 | 39.19% | 789,004,301 |
| 2010-05-24 | 2010-05-19 | 0.972 | 1,013,077,840 | -1,170,334 | 39.12% | 984,655,377 |
| 2010-05-20 | 2010-05-18 | 1.069 | 1,014,248,174 | -514,433 | 39.17% | 1,084,372,164 |
| 2010-05-19 | 2010-05-17 | 1.069 | 1,014,762,607 | +3,189,483 | 39.19% | 1,084,922,164 |
| 2010-05-18 | 2010-05-14 | 1.050 | 1,011,573,124 | +905,402 | 39.07% | 1,061,848,307 |
| 2010-05-17 | 2010-05-13 | 1.069 | 1,010,667,722 | -504,145 | 39.03% | 1,080,544,164 |
| 2010-05-14 | 2010-05-12 | 1.011 | 1,011,171,867 | -1,664,189 | 39.05% | 1,022,114,992 |
| 2010-05-13 | 2010-05-11 | 1.030 | 1,012,836,056 | -365,247 | 39.12% | 1,043,485,599 |
| 2010-05-12 | 2010-05-10 | 1.050 | 1,013,201,303 | +1,823,663 | 39.13% | 1,063,557,406 |
| 2010-05-11 | 2010-05-07 | 0.991 | 1,011,377,640 | -941,411 | 39.06% | 1,002,662,934 |
| 2010-05-10 | 2010-05-06 | 1.089 | 1,012,319,051 | +4,521,863 | 39.10% | 1,101,988,021 |
| 2010-05-07 | 2010-05-05 | 1.186 | 1,007,797,188 | +2,667,334 | 38.92% | 1,195,017,909 |
| 2010-05-06 | 2010-05-04 | 1.225 | 1,005,129,854 | +2,258,359 | 38.82% | 1,230,932,274 |
| 2010-05-05 | 2010-05-03 | 1.264 | 1,002,871,495 | -1,895,684 | 38.73% | 1,267,155,990 |
| 2010-05-04 | 2010-04-30 | 1.283 | 1,004,767,179 | -7,798,800 | 38.80% | 1,289,082,796 |
| 2010-05-03 | 2010-04-29 | 1.205 | 1,012,565,979 | -231,495 | 39.10% | 1,220,355,767 |
| 2010-04-30 | 2010-04-28 | 1.205 | 1,012,797,474 | -599,314 | 39.11% | 1,220,634,767 |
| 2010-04-29 | 2010-04-27 | 1.186 | 1,013,396,788 | -5,314,090 | 39.14% | 1,201,657,759 |
| 2010-04-28 | 2010-04-26 | 1.205 | 1,018,710,878 | +1,124,036 | 39.34% | 1,227,761,667 |
| 2010-04-27 | 2010-04-23 | 1.225 | 1,017,586,842 | +1,641,040 | 39.30% | 1,246,187,724 |
| 2010-04-26 | 2010-04-22 | 1.186 | 1,015,945,802 | -51,443 | 39.24% | 1,204,680,309 |
| 2010-04-23 | 2010-04-21 | 1.225 | 1,015,997,245 | +985,138 | 39.24% | 1,244,241,024 |
| 2010-04-22 | 2010-04-20 | 1.225 | 1,015,012,107 | -126,653,329 | 39.20% | 1,243,034,575 |
| 2010-04-21 | 2010-04-19 | 1.225 | 1,141,665,436 | +4,460,131 | 44.09% | 1,398,140,574 |
| 2010-04-20 | 2010-04-16 | 1.264 | 1,137,205,305 | -1,023,721 | 43.92% | 1,436,890,490 |
| 2010-04-19 | 2010-04-15 | 1.225 | 1,138,229,026 | +1,846,813 | 43.96% | 1,393,932,175 |
| 2010-04-16 | 2010-04-14 | 1.205 | 1,136,382,213 | +702,201 | 43.89% | 1,369,580,467 |
| 2010-04-15 | 2010-04-13 | 1.186 | 1,135,680,012 | +3,912,261 | 43.86% | 1,346,657,809 |
| 2010-04-14 | 2010-04-12 | 1.225 | 1,131,767,751 | -2,963,081 | 43.71% | 1,386,019,374 |
| 2010-04-13 | 2010-04-09 | 1.244 | 1,134,730,832 | +486,139 | 43.82% | 1,411,706,018 |
| 2010-04-12 | 2010-04-08 | 1.244 | 1,134,244,693 | +1,144,613 | 45.62% | 1,411,101,218 |
| 2010-04-09 | 2010-04-07 | 1.302 | 1,133,100,080 | +1,862,246 | 45.57% | 1,475,755,837 |
| 2010-04-08 | 2010-04-01 | 1.322 | 1,131,237,834 | +3,001,715 | 47.46% | 1,495,320,444 |
| 2010-04-07 | 2010-03-31 | 1.283 | 1,128,236,119 | +3,104,602 | 47.33% | 1,447,489,331 |
| 2010-04-01 | 2010-03-30 | 1.225 | 1,125,131,517 | -13,172,050 | 47.20% | 1,377,892,310 |
| 2010-03-31 | 2010-03-29 | 1.302 | 1,138,303,567 | +550,443 | 47.76% | 1,482,532,887 |
| 2010-03-30 | 2010-03-26 | 1.400 | 1,137,753,124 | -3,845,384 | 47.73% | 1,592,399,270 |
| 2010-03-29 | 2010-03-25 | 1.361 | 1,141,598,508 | -6,070,306 | 47.89% | 1,553,398,456 |
| 2010-03-26 | 2010-03-24 | 1.225 | 1,147,668,814 | +2,986,282 | 48.15% | 1,405,492,611 |
| 2010-03-25 | 2010-03-23 | 1.264 | 1,144,682,532 | -5,733,352 | 48.02% | 1,446,338,174 |
| 2010-03-24 | 2010-03-22 | 1.147 | 1,150,415,884 | +517,862 | 48.26% | 1,319,405,584 |
| 2010-03-23 | 2010-03-19 | 1.108 | 1,149,898,022 | +2,955,416 | 48.24% | 1,274,106,171 |
| 2010-03-22 | 2010-03-18 | 1.050 | 1,146,942,606 | +293,226 | 48.12% | 1,203,945,652 |
| 2010-03-19 | 2010-03-17 | 1.089 | 1,146,649,380 | -3,775,936 | 48.11% | 1,248,217,032 |
| 2010-03-18 | 2010-03-16 | 0.943 | 1,150,425,316 | +8,948,557 | 48.26% | 1,084,605,008 |
| 2010-03-17 | 2010-03-15 | 0.991 | 1,141,476,759 | -28,003,144 | 47.89% | 1,131,641,033 |
| 2010-03-16 | 2010-03-12 | 0.826 | 1,169,479,903 | +51,444 | 49.06% | 966,169,069 |
| 2010-03-15 | 2010-03-11 | 0.836 | 1,169,428,459 | +1,219,205 | 49.06% | 977,492,763 |
| 2010-03-12 | 2010-03-10 | 0.836 | 1,168,209,254 | +506,716 | 49.01% | 976,473,664 |
| 2010-03-11 | 2010-03-09 | 0.855 | 1,167,702,538 | -3,832,523 | 48.99% | 998,748,954 |
| 2010-03-10 | 2010-03-08 | 0.768 | 1,171,535,061 | +169,763 | 49.15% | 899,546,924 |
| 2010-03-09 | 2010-03-05 | 0.768 | 1,171,365,298 | -1,419,835 | 49.14% | 899,416,574 |
| 2010-03-08 | 2010-03-04 | 0.758 | 1,172,785,133 | -82,309 | 49.20% | 889,107,954 |
| 2010-03-05 | 2010-03-03 | 0.758 | 1,172,867,442 | -308,660 | 49.21% | 889,170,354 |
| 2010-03-04 | 2010-03-02 | 0.768 | 1,173,176,102 | +257,217 | 49.22% | 900,806,974 |
| 2010-03-03 | 2010-03-01 | 0.787 | 1,172,918,885 | +12,861 | 49.21% | 923,409,714 |
| 2010-03-02 | 2010-02-26 | 0.768 | 1,172,906,024 | +915,690 | 49.21% | 900,599,599 |
| 2010-03-01 | 2010-02-25 | 0.778 | 1,171,990,334 | -259,789 | 49.17% | 911,287,594 |
| 2010-02-25 | 2010-02-23 | 0.787 | 1,172,250,123 | -478,422 | 49.18% | 922,883,214 |
| 2010-02-24 | 2010-02-22 | 0.768 | 1,172,728,545 | -691,912 | 49.20% | 900,463,324 |
| 2010-02-23 | 2010-02-19 | 0.748 | 1,173,420,457 | -658,474 | 49.23% | 878,184,609 |
| 2010-02-22 | 2010-02-18 | 0.768 | 1,174,078,931 | -25,722 | 49.26% | 901,500,199 |
| 2010-02-19 | 2010-02-17 | 0.768 | 1,174,104,653 | -82,309 | 49.26% | 901,519,949 |
| 2010-02-18 | 2010-02-12 | 0.758 | 1,174,186,962 | +118,320 | 49.26% | 890,170,704 |
| 2010-02-17 | 2010-02-11 | 0.758 | 1,174,068,642 | +372,963 | 49.26% | 890,081,004 |
| 2010-02-12 | 2010-02-10 | 0.748 | 1,173,695,679 | +411,547 | 49.24% | 878,390,585 |
| 2010-02-11 | 2010-02-09 | 0.748 | 1,173,284,132 | +59,159 | 49.22% | 878,082,584 |
| 2010-02-10 | 2010-02-08 | 0.748 | 1,173,224,973 | -884,824 | 49.22% | 878,038,309 |
| 2010-02-09 | 2010-02-05 | 0.758 | 1,174,109,797 | -447,556 | 49.26% | 890,112,204 |
| 2010-02-08 | 2010-02-04 | 0.807 | 1,174,557,353 | +236,639 | 49.28% | 947,531,728 |
| 2010-02-05 | 2010-02-03 | 0.846 | 1,174,320,714 | -2,482,138 | 49.27% | 992,995,808 |
| 2010-02-04 | 2010-02-02 | 0.787 | 1,176,802,852 | -676,479 | 49.37% | 926,467,464 |
| 2010-02-03 | 2010-02-01 | 0.797 | 1,177,479,331 | -74,593 | 49.40% | 938,444,484 |
| 2010-02-02 | 2010-01-29 | 0.797 | 1,177,553,924 | -3,004,287 | 49.40% | 938,503,934 |
| 2010-02-01 | 2010-01-28 | 0.710 | 1,180,558,211 | -51,443 | 49.53% | 837,629,005 |
| 2010-01-29 | 2010-01-27 | 0.700 | 1,180,609,654 | -216,062 | 49.53% | 826,190,635 |
| 2010-01-28 | 2010-01-26 | 0.710 | 1,180,825,716 | +190,340 | 49.54% | 837,818,805 |
| 2010-01-27 | 2010-01-25 | 0.739 | 1,180,635,376 | +671,335 | 49.53% | 872,109,115 |
| 2010-01-26 | 2010-01-22 | 0.719 | 1,179,964,041 | -375,536 | 49.50% | 848,676,024 |
| 2010-01-25 | 2010-01-21 | 0.739 | 1,180,339,577 | -462,989 | 49.52% | 871,890,614 |
| 2010-01-22 | 2010-01-20 | 0.739 | 1,180,802,566 | -15,433 | 49.54% | 872,232,614 |
| 2010-01-21 | 2010-01-19 | 0.739 | 1,180,817,999 | +684,195 | 49.54% | 872,244,014 |
| 2010-01-20 | 2010-01-18 | 0.748 | 1,180,133,804 | +51,443 | 49.51% | 883,208,859 |
| 2010-01-19 | 2010-01-15 | 0.768 | 1,180,082,361 | +272,650 | 49.51% | 906,109,849 |
| 2010-01-18 | 2010-01-14 | 0.758 | 1,179,809,711 | -118,320 | 49.50% | 894,433,404 |
| 2010-01-15 | 2010-01-13 | 0.748 | 1,179,928,031 | -82,309 | 49.50% | 883,054,859 |
| 2010-01-14 | 2010-01-12 | 0.778 | 1,180,010,340 | -64,304 | 49.51% | 917,523,594 |
| 2010-01-13 | 2010-01-11 | 0.797 | 1,180,074,644 | +411,546 | 49.51% | 940,512,934 |
| 2010-01-12 | 2010-01-08 | 0.797 | 1,179,663,098 | -30,866 | 49.49% | 940,184,934 |
| 2010-01-11 | 2010-01-07 | 0.787 | 1,179,693,964 | +10,289 | 49.49% | 928,743,564 |
| 2010-01-08 | 2010-01-06 | 0.807 | 1,179,683,675 | -357,531 | 49.49% | 951,667,204 |
| 2010-01-07 | 2010-01-05 | 0.816 | 1,180,041,206 | -249,500 | 49.51% | 963,424,974 |
| 2010-01-06 | 2010-01-04 | 0.778 | 1,180,290,706 | +406,402 | 49.52% | 917,741,594 |
| 2010-01-05 | 2009-12-31 | 0.768 | 1,179,884,304 | -339,525 | 49.50% | 905,957,774 |
| 2010-01-04 | 2009-12-29 | 0.758 | 1,180,223,829 | -154,330 | 49.51% | 894,747,354 |
| 2009-12-30 | 2009-12-28 | 0.748 | 1,180,378,159 | -1,306,659 | 49.52% | 883,391,734 |
| 2009-12-29 | 2009-12-24 | 0.758 | 1,181,684,818 | -221,206 | 49.58% | 895,854,954 |
| 2009-12-28 | 2009-12-22 | 0.739 | 1,181,906,024 | +130,322 | 49.59% | 873,047,714 |
| 2009-12-23 | 2009-12-21 | 0.739 | 1,181,775,702 | +146,614 | 49.58% | 872,951,448 |
| 2009-12-22 | 2009-12-18 | 0.739 | 1,181,629,088 | -213,490 | 49.57% | 872,843,148 |
| 2009-12-21 | 2009-12-17 | 0.739 | 1,181,842,578 | -198,056 | 49.58% | 873,000,848 |
| 2009-12-18 | 2009-12-16 | 0.748 | 1,182,040,634 | -95,171 | 49.59% | 884,635,926 |
| 2009-12-17 | 2009-12-15 | 0.748 | 1,182,135,805 | +56,588 | 49.59% | 884,707,151 |
| 2009-12-16 | 2009-12-14 | 0.739 | 1,182,079,217 | +102,887 | 49.59% | 873,175,648 |
| 2009-12-15 | 2009-12-11 | 0.758 | 1,181,976,330 | -90,026 | 49.59% | 896,075,954 |
| 2009-12-14 | 2009-12-10 | 0.748 | 1,182,066,356 | -216,062 | 49.59% | 884,655,176 |
| 2009-12-11 | 2009-12-09 | 0.768 | 1,182,282,418 | -403,830 | 49.60% | 907,799,133 |
| 2009-12-10 | 2009-12-08 | 0.797 | 1,182,686,248 | +426,980 | 49.62% | 942,594,368 |
| 2009-12-09 | 2009-12-07 | 0.768 | 1,182,259,268 | +2,572 | 49.60% | 907,781,357 |
| 2009-12-08 | 2009-12-04 | 0.768 | 1,182,256,696 | +406,402 | 49.60% | 907,779,382 |
| 2009-12-07 | 2009-12-03 | 0.807 | 1,181,850,294 | -48,871 | 49.58% | 953,415,045 |
| 2009-12-04 | 2009-12-02 | 0.807 | 1,181,899,165 | +95,170 | 49.59% | 953,454,470 |
| 2009-12-03 | 2009-12-01 | 0.778 | 1,181,803,995 | -46,299 | 49.58% | 918,918,260 |
| 2009-12-02 | 2009-11-30 | 0.768 | 1,181,850,294 | +1,713,061 | 49.58% | 907,467,332 |
| 2009-12-01 | 2009-11-27 | 0.719 | 1,180,137,233 | +643,040 | 49.51% | 848,800,591 |
| 2009-11-30 | 2009-11-26 | 0.797 | 1,179,494,193 | +2,343,241 | 49.48% | 940,050,318 |
| 2009-11-27 | 2009-11-25 | 0.846 | 1,177,150,952 | +1,597,314 | 49.39% | 995,389,034 |
| 2009-11-26 | 2009-11-24 | 0.855 | 1,175,553,638 | +396,113 | 49.32% | 1,005,464,087 |
| 2009-11-25 | 2009-11-23 | 0.943 | 1,175,157,525 | -267,505 | 49.30% | 1,107,922,191 |
| 2009-11-18 | 2009-11-16 | 0.865 | 1,175,425,030 | +895,113 | 49.31% | 1,016,778,565 |
| 2009-11-17 | 2009-11-13 | 0.826 | 1,174,529,917 | +964,561 | 49.28% | 970,341,152 |
| 2009-11-16 | 2009-11-12 | 0.846 | 1,173,565,356 | +558,160 | 49.24% | 992,357,084 |
| 2009-11-13 | 2009-11-11 | 0.797 | 1,173,007,196 | +370,391 | 49.21% | 934,880,217 |
| 2009-11-12 | 2009-11-10 | 0.816 | 1,172,636,805 | -97,742 | 49.20% | 957,379,774 |
| 2009-11-11 | 2009-11-09 | 0.729 | 1,172,734,547 | -349,814 | 49.20% | 854,874,619 |
| 2009-11-10 | 2009-11-06 | 0.680 | 1,173,084,361 | -141,469 | 49.22% | 798,120,978 |
| 2009-11-09 | 2009-11-05 | 0.632 | 1,173,225,830 | +128,608 | 49.22% | 741,201,712 |
| 2009-11-06 | 2009-11-04 | 0.651 | 1,173,097,222 | +239,211 | 49.22% | 763,924,168 |
| 2009-11-05 | 2009-11-03 | 0.651 | 1,172,858,011 | -833,381 | 49.21% | 763,768,394 |
| 2009-11-04 | 2009-11-02 | 0.671 | 1,173,691,392 | -20,577 | 49.24% | 787,126,350 |
| 2009-11-03 | 2009-10-30 | 0.690 | 1,173,711,969 | -123,464 | 49.24% | 809,955,806 |
| 2009-11-02 | 2009-10-29 | 0.680 | 1,173,835,433 | +79,737 | 49.25% | 798,631,978 |
| 2009-10-30 | 2009-10-28 | 0.700 | 1,173,755,696 | +154,330 | 49.24% | 821,394,235 |
| 2009-10-29 | 2009-10-27 | 0.710 | 1,173,601,366 | +321,520 | 49.24% | 832,692,988 |
| 2009-10-28 | 2009-10-23 | 0.729 | 1,173,279,846 | -9,756,216 | 49.22% | 855,272,120 |
| 2009-10-27 | 2009-10-22 | 0.710 | 1,183,036,062 | +9,956,845 | 49.63% | 839,387,088 |
| 2009-10-23 | 2009-10-21 | 0.710 | 1,173,079,217 | +475,850 | 49.21% | 832,322,513 |
| 2009-10-22 | 2009-10-20 | 0.719 | 1,172,603,367 | -7,716 | 49.20% | 843,381,941 |
| 2009-10-21 | 2009-10-19 | 0.710 | 1,172,611,083 | -102,887 | 49.20% | 831,990,363 |
| 2009-10-20 | 2009-10-16 | 0.729 | 1,172,713,970 | -30,866 | 49.20% | 854,859,620 |
| 2009-10-19 | 2009-10-15 | 0.739 | 1,172,744,836 | -187,768 | 49.20% | 866,280,548 |
| 2009-10-16 | 2009-10-14 | 0.719 | 1,172,932,604 | -429,551 | 49.21% | 843,618,742 |
| 2009-10-15 | 2009-10-13 | 0.758 | 1,173,362,155 | +712,489 | 49.23% | 889,545,404 |
| 2009-10-14 | 2009-10-12 | 0.739 | 1,172,649,666 | -10,288 | 49.20% | 866,210,248 |
| 2009-10-13 | 2009-10-09 | 0.719 | 1,172,659,954 | +432,123 | 49.20% | 843,422,641 |
| 2009-10-12 | 2009-10-08 | 0.729 | 1,172,227,831 | +267,505 | 49.18% | 854,505,245 |
| 2009-10-09 | 2009-10-07 | 0.729 | 1,171,960,326 | +560,732 | 49.17% | 854,310,245 |
| 2009-10-08 | 2009-10-06 | 0.758 | 1,171,399,594 | -2,572 | 49.14% | 888,057,554 |
| 2009-10-07 | 2009-10-05 | 0.739 | 1,171,402,166 | +87,453 | 49.14% | 865,288,748 |
| 2009-10-06 | 2009-10-02 | 0.729 | 1,171,314,713 | +33,438 | 49.14% | 853,839,620 |
| 2009-10-05 | 2009-09-30 | 0.748 | 1,171,281,275 | -735,638 | 49.14% | 876,583,651 |
| 2009-10-02 | 2009-09-29 | 0.778 | 1,172,016,913 | +36,010 | 49.17% | 911,308,260 |
| 2009-09-30 | 2009-09-28 | 0.768 | 1,171,980,903 | +236,639 | 49.17% | 899,889,257 |
| 2009-09-29 | 2009-09-25 | 0.816 | 1,171,744,264 | -90,026 | 49.16% | 956,651,074 |
| 2009-09-28 | 2009-09-24 | 0.768 | 1,171,834,290 | -329,237 | 49.16% | 899,776,683 |
| 2009-09-25 | 2009-09-23 | 0.807 | 1,172,163,527 | -411,546 | 49.18% | 945,600,596 |
| 2009-09-24 | 2009-09-22 | 0.826 | 1,172,575,073 | -625,036 | 49.19% | 968,726,152 |
| 2009-09-23 | 2009-09-21 | 0.807 | 1,173,200,109 | +1,391,541 | 49.22% | 946,436,821 |
| 2009-09-16 | 2009-09-14 | 0.933 | 1,171,808,568 | +3,184,338 | 49.16% | 1,093,375,513 |
| 2009-09-15 | 2009-09-11 | 0.933 | 1,168,624,230 | +1,255,216 | 49.03% | 1,090,404,313 |
| 2009-09-14 | 2009-09-10 | 0.836 | 1,167,369,014 | +643,041 | 48.98% | 975,771,330 |
| 2009-09-11 | 2009-09-09 | 0.875 | 1,166,725,973 | +771,649 | 48.95% | 1,020,593,543 |
| 2009-09-10 | 2009-09-08 | 0.826 | 1,165,954,324 | -180,052 | 48.92% | 963,256,402 |
| 2009-09-09 | 2009-09-07 | 0.768 | 1,166,134,376 | -205,773 | 48.92% | 895,400,083 |
| 2009-09-08 | 2009-09-04 | 0.787 | 1,166,340,149 | +223,779 | 48.93% | 918,230,439 |
| 2009-09-07 | 2009-09-03 | 0.787 | 1,166,116,370 | -146,614 | 48.92% | 918,054,264 |
| 2009-09-04 | 2009-09-02 | 0.739 | 1,166,262,984 | +108,031 | 48.93% | 861,492,548 |
| 2009-09-03 | 2009-09-01 | 0.739 | 1,166,154,953 | +92,598 | 48.92% | 861,412,748 |
| 2009-09-02 | 2009-08-31 | 0.748 | 1,166,062,355 | +259,789 | 48.92% | 872,677,826 |
| 2009-09-01 | 2009-08-28 | 0.797 | 1,165,802,566 | +33,438 | 48.91% | 929,138,167 |
| 2009-08-31 | 2009-08-27 | 0.807 | 1,165,769,128 | -198,057 | 48.91% | 940,442,145 |
| 2009-08-28 | 2009-08-26 | 0.816 | 1,165,967,185 | -240,240 | 48.92% | 951,934,474 |
| 2009-08-27 | 2009-08-25 | 0.855 | 1,166,207,425 | -856,530 | 48.93% | 997,470,167 |
| 2009-08-26 | 2009-08-24 | 0.739 | 1,167,063,955 | +892,026 | 48.96% | 862,084,207 |
| 2009-08-25 | 2009-08-21 | 0.719 | 1,166,171,929 | +20,577 | 48.93% | 838,756,201 |
| 2009-08-21 | 2009-08-19 | 0.739 | 1,166,151,352 | +316,376 | 48.92% | 861,410,088 |
| 2009-08-20 | 2009-08-18 | 0.748 | 1,165,834,976 | +889,969 | 48.91% | 872,507,656 |
| 2009-08-19 | 2009-08-17 | 0.729 | 1,164,945,007 | +547,871 | 48.87% | 849,196,369 |
| 2009-08-18 | 2009-08-14 | 0.787 | 1,164,397,136 | +509,288 | 48.85% | 916,700,754 |
| 2009-08-17 | 2009-08-13 | 0.797 | 1,163,887,848 | +25,722 | 48.83% | 927,612,147 |
| 2009-08-14 | 2009-08-12 | 0.787 | 1,163,862,126 | -601,887 | 48.83% | 916,279,554 |
| 2009-08-13 | 2009-08-11 | 0.797 | 1,164,464,013 | +1,064,876 | 48.85% | 928,071,348 |
| 2009-08-12 | 2009-08-10 | 0.836 | 1,163,399,137 | -334,381 | 48.81% | 972,453,020 |
| 2009-08-11 | 2009-08-07 | 0.846 | 1,163,733,518 | -545,299 | 48.82% | 984,043,364 |
| 2009-08-10 | 2009-08-06 | 0.836 | 1,164,278,817 | -1,185,767 | 48.85% | 973,188,321 |
| 2009-08-07 | 2009-08-05 | 0.816 | 1,165,464,584 | +535,010 | 48.90% | 951,524,134 |
| 2009-08-06 | 2009-08-04 | 0.875 | 1,164,929,574 | -437,268 | 48.87% | 1,019,022,143 |
| 2009-08-05 | 2009-08-03 | 0.904 | 1,165,366,842 | +372,964 | 48.89% | 1,053,384,798 |
| 2009-08-04 | 2009-07-31 | 0.923 | 1,164,993,878 | +1,075,164 | 48.88% | 1,075,693,859 |
| 2009-08-03 | 2009-07-30 | 0.865 | 1,163,918,714 | +228,923 | 48.83% | 1,006,825,250 |
| 2009-07-31 | 2009-07-29 | 0.865 | 1,163,689,791 | -694,484 | 48.82% | 1,006,627,225 |
| 2009-07-30 | 2009-07-28 | 0.904 | 1,164,384,275 | +249,499 | 48.85% | 1,052,496,648 |
| 2009-07-29 | 2009-07-27 | 0.914 | 1,164,134,776 | +218,634 | 48.84% | 1,063,585,867 |
| 2009-07-28 | 2009-07-24 | 0.904 | 1,163,916,142 | +108,031 | 48.83% | 1,052,073,498 |
| 2009-07-27 | 2009-07-23 | 0.953 | 1,163,808,111 | +2,026,865 | 48.83% | 1,108,533,690 |
| 2009-07-24 | 2009-07-22 | 0.816 | 1,161,781,246 | +239,211 | 48.74% | 948,516,934 |
| 2009-07-23 | 2009-07-21 | 0.768 | 1,161,542,035 | +694,484 | 48.73% | 891,873,918 |
| 2009-07-22 | 2009-07-20 | 0.768 | 1,160,847,551 | -303,515 | 48.70% | 891,340,668 |
| 2009-07-21 | 2009-07-17 | 0.778 | 1,161,151,066 | +488,711 | 48.71% | 902,859,461 |
| 2009-07-20 | 2009-07-16 | 0.778 | 1,160,662,355 | +689,340 | 48.69% | 902,479,461 |
| 2009-07-17 | 2009-07-15 | 0.797 | 1,159,973,015 | +156,902 | 48.67% | 924,492,047 |
| 2009-07-16 | 2009-07-14 | 0.768 | 1,159,816,113 | +648,185 | 48.66% | 890,548,692 |
| 2009-07-15 | 2009-07-13 | 0.787 | 1,159,167,928 | -2,392,112 | 48.63% | 912,583,929 |
| 2009-07-14 | 2009-07-10 | 0.865 | 1,161,560,040 | +429,551 | 48.73% | 1,004,784,925 |
| 2009-07-13 | 2009-07-09 | 0.865 | 1,161,130,489 | +218,634 | 48.71% | 1,004,413,350 |
| 2009-07-10 | 2009-07-08 | 0.855 | 1,160,911,855 | -74,593 | 48.70% | 992,940,807 |
| 2009-07-09 | 2009-07-07 | 0.904 | 1,160,986,448 | -190,340 | 48.71% | 1,049,425,324 |
| 2009-07-08 | 2009-07-06 | 0.894 | 1,161,176,788 | +1,736,211 | 48.72% | 1,038,311,380 |
| 2009-07-07 | 2009-07-03 | 0.816 | 1,159,440,577 | -3,909,689 | 48.64% | 946,605,934 |
| 2009-07-06 | 2009-07-02 | 0.826 | 1,163,350,266 | -30,086,596 | 48.81% | 961,105,052 |
| 2009-07-03 | 2009-06-30 | 1.050 | 1,193,436,862 | +4,892,255 | 50.07% | 1,252,750,672 |
| 2009-07-02 | 2009-06-29 | 1.166 | 1,188,544,607 | +2,037,153 | 49.86% | 1,386,239,191 |
| 2009-06-30 | 2009-06-26 | 1.147 | 1,186,507,454 | -1,327,236 | 49.78% | 1,360,798,805 |
| 2009-06-29 | 2009-06-25 | 1.147 | 1,187,834,690 | -478,129,180 | 74.99% | 1,362,321,005 |
| 2009-06-26 | 2009-06-24 | 1.264 | 1,665,963,870 | -1,136,897 | 105.18% | 2,104,991,623 |
| 2009-06-25 | 2009-06-23 | 1.264 | 1,667,100,767 | -66,876 | 105.25% | 2,106,428,124 |
| 2009-06-24 | 2009-06-22 | 1.322 | 1,667,167,643 | +799,075,583 | 105.25% | 2,203,736,283 |
| 2009-06-23 | 2009-06-19 | 1.322 | 868,092,060 | +452,701 | 54.81% | 1,147,482,665 |
| 2009-06-22 | 2009-06-18 | 1.341 | 867,639,359 | -4,855,066 | 54.78% | 1,163,750,210 |
| 2009-06-19 | 2009-06-17 | 1.264 | 872,494,425 | -3,657,617 | 55.08% | 1,102,420,940 |
| 2009-06-16 | 2009-06-12 | 1.069 | 876,152,042 | +1,053,546 | 55.31% | 936,728,219 |
| 2009-06-15 | 2009-06-11 | 1.050 | 875,098,496 | +3,833,300 | 55.25% | 918,590,890 |
| 2009-06-12 | 2009-06-10 | 1.050 | 871,265,196 | +38,184,654 | 55.01% | 914,567,075 |
| 2009-06-11 | 2009-06-09 | 0.972 | 833,080,542 | +693,851,133 | 52.60% | 809,708,003 |
| 2009-06-10 | 2009-06-08 | 1.108 | 139,229,409 | -5,850,900 | 8.79% | 154,268,505 |
| 2009-06-09 | 2009-06-05 | 1.069 | 145,080,309 | +6,456,130 | 9.16% | 155,111,000 |
| 2009-06-08 | 2009-06-04 | 0.991 | 138,624,179 | +9,599,315 | 8.75% | 137,429,700 |
| 2009-06-05 | 2009-06-03 | 0.894 | 129,024,864 | +2,122,034 | 8.15% | 115,372,600 |
| 2009-06-04 | 2009-06-02 | 0.943 | 126,902,830 | +1,049,443 | 8.01% | 119,642,225 |
| 2009-06-03 | 2009-06-01 | 0.826 | 125,853,387 | +15,433 | 9.27% | 103,974,125 |
| 2009-06-02 | 2009-05-29 | 0.855 | 125,837,954 | -190,340 | 9.27% | 107,630,600 |
| 2009-06-01 | 2009-05-27 | 0.846 | 126,028,294 | +342,098 | 9.28% | 106,568,475 |
| 2009-05-29 | 2009-05-26 | 0.865 | 125,686,196 | +308,659 | 9.26% | 108,722,400 |
| 2009-05-27 | 2009-05-25 | 0.884 | 125,377,537 | +380,681 | 9.24% | 110,892,600 |
| 2009-05-26 | 2009-05-22 | 0.855 | 124,996,856 | -151,758 | 9.21% | 106,911,200 |
| 2009-05-25 | 2009-05-21 | 0.933 | 125,148,614 | +861,675 | 9.22% | 116,772,000 |
| 2009-05-22 | 2009-05-20 | 0.865 | 124,286,939 | -115,748 | 9.16% | 107,512,000 |
| 2009-05-21 | 2009-05-19 | 0.710 | 124,402,687 | -5,432,409 | 9.16% | 88,266,125 |
| 2009-05-20 | 2009-05-18 | 0.710 | 129,835,096 | +2,700,772 | 9.57% | 92,120,525 |
| 2009-05-19 | 2009-05-15 | 0.671 | 127,134,324 | +555,587 | 9.37% | 85,261,575 |
| 2009-05-18 | 2009-05-14 | 0.671 | 126,578,737 | +205,773 | 9.33% | 84,888,975 |
| 2009-05-15 | 2009-05-13 | 0.690 | 126,372,964 | +102,887 | 9.31% | 87,207,525 |
| 2009-05-14 | 2009-05-12 | 0.671 | 126,270,077 | +69,448 | 9.30% | 84,681,975 |
| 2009-05-13 | 2009-05-11 | 0.593 | 126,200,629 | +313,804 | 9.30% | 74,822,600 |
| 2009-05-12 | 2009-05-08 | 0.593 | 125,886,825 | +10,289 | 9.27% | 74,636,550 |
| 2009-05-11 | 2009-05-07 | 0.525 | 125,876,536 | +162,046 | 9.27% | 66,066,300 |
| 2009-05-08 | 2009-05-06 | 0.476 | 125,714,490 | -164,619 | 9.26% | 59,871,875 |
| 2009-05-07 | 2009-05-05 | 0.467 | 125,879,109 | +871,964 | 9.27% | 58,726,800 |
| 2009-05-06 | 2009-05-04 | 0.430 | 125,007,145 | +20,577 | 9.21% | 53,703,000 |
| 2009-05-04 | 2009-04-29 | 0.422 | 124,986,568 | +118,320 | 9.21% | 52,722,320 |
| 2009-04-30 | 2009-04-28 | 0.377 | 124,868,248 | -679,051 | 9.20% | 47,089,620 |
| 2009-04-28 | 2009-04-24 | 0.445 | 125,547,299 | +108,030 | 9.25% | 55,887,450 |
| 2009-04-27 | 2009-04-23 | 0.373 | 125,439,269 | +383,253 | 9.24% | 46,817,280 |
| 2009-04-24 | 2009-04-22 | 0.330 | 125,056,016 | +306,087 | 9.21% | 41,326,150 |
| 2009-04-22 | 2009-04-20 | 0.247 | 124,749,929 | -82,309 | 9.19% | 30,797,500 |
| 2009-04-21 | 2009-04-17 | 0.229 | 124,832,238 | -108,031 | 9.20% | 28,633,880 |
| 2009-04-20 | 2009-04-16 | 0.194 | 124,940,269 | +25,722 | 9.20% | 24,287,000 |
| 2009-04-07 | 2009-04-03 | 0.163 | 124,914,547 | -2,572 | 9.20% | 20,396,880 |
| 2009-04-06 | 2009-04-02 | 0.154 | 124,917,119 | +97,742 | 9.20% | 19,183,175 |
| 2009-04-03 | 2009-04-01 | 0.136 | 124,819,377 | +51,443 | 9.20% | 16,984,450 |
| 2009-04-02 | 2009-03-31 | 0.138 | 124,767,934 | +257,216 | 9.19% | 17,219,985 |
| 2009-04-01 | 2009-03-30 | 0.165 | 124,510,718 | +5,145 | 9.17% | 20,572,975 |
| 2009-03-30 | 2009-03-26 | 0.156 | 124,505,573 | +113,175 | 9.17% | 19,362,000 |
| 2009-03-24 | 2009-03-20 | 0.156 | 124,392,398 | -90,026 | 9.16% | 19,344,400 |
| 2009-03-23 | 2009-03-19 | 0.152 | 124,482,424 | +5,145 | 9.17% | 18,874,440 |
| 2009-03-20 | 2009-03-18 | 0.156 | 124,477,279 | +36,010 | 9.17% | 19,357,600 |
| 2009-03-16 | 2009-03-12 | 0.165 | 124,441,269 | -154,330 | 9.17% | 20,561,500 |
| 2009-02-23 | 2009-02-19 | 0.159 | 124,595,599 | -5,144 | 9.18% | 19,860,400 |
| 2009-02-20 | 2009-02-18 | 0.173 | 124,600,743 | -257,217 | 9.18% | 21,556,690 |
| 2009-02-19 | 2009-02-17 | 0.157 | 124,857,960 | +51,444 | 9.20% | 19,659,510 |
| 2009-02-13 | 2009-02-11 | 0.161 | 124,806,516 | -334,382 | 9.19% | 20,136,630 |
| 2009-02-12 | 2009-02-10 | 0.175 | 125,140,898 | +128,609 | 9.22% | 21,893,400 |
| 2009-02-06 | 2009-02-04 | 0.185 | 125,012,289 | -205,773 | 9.21% | 23,085,950 |
| 2009-02-05 | 2009-02-03 | 0.189 | 125,218,062 | +102,886 | 9.22% | 23,610,770 |
| 2009-02-04 | 2009-02-02 | 0.194 | 125,115,176 | +30,781,080 | 9.22% | 24,321,000 |
| 2009-02-03 | 2009-01-30 | 0.194 | 94,334,096 | -2,572 | 6.95% | 18,337,500 |
| 2009-02-02 | 2009-01-29 | 0.194 | 94,336,668 | +10,289 | 6.95% | 18,338,000 |
| 2009-01-30 | 2009-01-23 | 0.194 | 94,326,379 | +128,608 | 6.95% | 18,336,000 |
| 2009-01-29 | 2009-01-22 | 0.198 | 94,197,771 | +360,103 | 6.94% | 18,677,220 |
| 2009-01-22 | 2009-01-20 | 0.208 | 93,837,668 | -154,330 | 6.91% | 19,517,870 |
| 2009-01-16 | 2009-01-14 | 0.156 | 93,991,998 | +102,887 | 6.92% | 14,616,800 |
| 2009-01-15 | 2009-01-13 | 0.159 | 93,889,111 | -102,887 | 6.92% | 14,965,820 |
| 2009-01-07 | 2009-01-05 | 0.157 | 93,991,998 | -48,871 | 6.92% | 14,799,510 |
| 2009-01-06 | 2009-01-02 | 0.165 | 94,040,869 | -15,433 | 6.93% | 15,538,425 |
| 2009-01-02 | 2008-12-29 | 0.159 | 94,056,302 | -5,144 | 6.93% | 14,992,470 |
| 2008-12-29 | 2008-12-22 | 0.156 | 94,061,446 | +411,546 | 6.93% | 14,627,600 |
| 2008-12-17 | 2008-12-15 | 0.171 | 93,649,900 | +308,660 | 6.90% | 16,019,960 |
| 2008-12-15 | 2008-12-11 | 0.165 | 93,341,240 | +154,329 | 6.88% | 15,422,825 |
| 2008-12-11 | 2008-12-09 | 0.156 | 93,186,911 | +25,722 | 6.87% | 14,491,600 |
| 2008-12-08 | 2008-12-04 | 0.140 | 93,161,189 | -15,433 | 6.86% | 13,038,840 |
| 2008-12-04 | 2008-12-02 | 0.156 | 93,176,622 | -257,216 | 6.86% | 14,490,000 |
| 2008-12-03 | 2008-12-01 | 0.192 | 93,433,838 | +25,721 | 6.88% | 17,980,875 |
| 2008-11-28 | 2008-11-26 | 0.194 | 93,408,117 | -51,443 | 6.88% | 18,157,500 |
| 2008-11-27 | 2008-11-25 | 0.171 | 93,459,560 | +128,608 | 6.89% | 15,987,400 |
| 2008-11-10 | 2008-11-06 | 0.185 | 93,330,952 | +180,052 | 6.88% | 17,235,375 |
| 2008-11-04 | 2008-10-31 | 0.231 | 93,150,900 | -43,727 | 6.86% | 21,547,925 |
| 2008-11-03 | 2008-10-30 | 0.233 | 93,194,627 | +84,881 | 6.87% | 21,739,200 |
| 2008-10-30 | 2008-10-28 | 0.109 | 93,109,746 | +468,134 | 6.86% | 10,135,720 |
| 2008-10-29 | 2008-10-27 | 0.107 | 92,641,612 | +46,299 | 6.83% | 9,904,675 |
| 2008-10-28 | 2008-10-24 | 0.117 | 92,595,313 | -102,887 | 6.82% | 10,799,700 |
| 2008-10-17 | 2008-10-15 | 0.194 | 92,698,200 | +51,444 | 6.83% | 18,019,500 |
| 2008-10-13 | 2008-10-09 | 0.194 | 92,646,756 | -5,145 | 6.83% | 18,009,500 |
| 2008-10-10 | 2008-10-08 | 0.194 | 92,651,901 | -1,707,916 | 6.83% | 18,010,500 |
| 2008-10-06 | 2008-10-02 | 0.194 | 94,359,817 | -205,773 | 6.95% | 18,342,500 |
| 2008-09-30 | 2008-09-26 | 0.194 | 94,565,590 | -38,583 | 6.97% | 18,382,500 |
| 2008-09-26 | 2008-09-24 | 0.198 | 94,604,173 | +5,145 | 6.97% | 18,757,800 |
| 2008-09-24 | 2008-09-22 | 0.216 | 94,599,028 | +257,216 | 6.97% | 20,411,790 |
| 2008-09-23 | 2008-09-19 | 0.255 | 94,341,812 | -25,722 | 6.95% | 24,024,090 |
| 2008-09-22 | 2008-09-18 | 0.233 | 94,367,534 | +144,041 | 6.95% | 22,012,800 |
| 2008-09-18 | 2008-09-16 | 0.253 | 94,223,493 | +97,743 | 6.94% | 23,810,800 |
| 2008-08-20 | 2008-08-18 | 0.360 | 94,125,750 | -20,578 | 6.93% | 33,849,450 |
| 2008-08-18 | 2008-08-14 | 0.369 | 94,146,328 | -12,860 | 6.94% | 34,771,900 |
| 2008-08-15 | 2008-08-13 | 0.389 | 94,159,188 | +25,721 | 6.94% | 36,607,000 |
| 2008-08-13 | 2008-08-11 | 0.428 | 94,133,467 | -10,289 | 6.93% | 40,256,700 |
| 2008-08-05 | 2008-08-01 | 0.486 | 94,143,756 | -10,288 | 6.94% | 45,751,250 |
| 2008-08-04 | 2008-07-31 | 0.505 | 94,154,044 | -10,289 | 6.94% | 47,586,500 |
| 2008-07-30 | 2008-07-28 | 0.496 | 94,164,333 | -38,582 | 7.69% | 46,676,475 |
| 2008-07-24 | 2008-07-22 | 0.525 | 94,202,915 | +82,309 | 7.70% | 49,442,400 |
| 2008-07-21 | 2008-07-17 | 0.525 | 94,120,606 | -267,505 | 7.69% | 49,399,200 |
| 2008-07-18 | 2008-07-16 | 0.496 | 94,388,111 | -10,289 | 7.71% | 46,787,400 |
| 2008-07-17 | 2008-07-15 | 0.486 | 94,398,400 | +20,578 | 7.71% | 45,875,000 |
| 2008-07-16 | 2008-07-14 | 0.525 | 94,377,822 | -452,701 | 7.71% | 49,534,200 |
| 2008-07-14 | 2008-07-10 | 0.554 | 94,830,523 | -66,876 | 7.75% | 52,536,900 |
| 2008-07-10 | 2008-07-08 | 0.544 | 94,897,399 | +59,159 | 7.75% | 51,651,600 |
| 2008-07-08 | 2008-07-04 | 0.554 | 94,838,240 | +20,578 | 7.75% | 52,541,175 |
| 2008-07-04 | 2008-07-02 | 0.564 | 94,817,662 | +51,443 | 7.75% | 53,451,350 |
| 2008-07-03 | 2008-06-30 | 0.612 | 94,766,219 | -156,902 | 7.74% | 58,027,725 |
| 2008-06-30 | 2008-06-26 | 0.612 | 94,923,121 | -66,876 | 7.75% | 58,123,800 |
| 2008-06-27 | 2008-06-25 | 0.651 | 94,989,997 | +77,165 | 7.76% | 61,857,750 |
| 2008-06-17 | 2008-06-13 | 0.622 | 94,912,832 | +100,314 | 7.75% | 59,040,000 |
| 2008-06-16 | 2008-06-12 | 0.651 | 94,812,518 | +51,443 | 7.75% | 61,742,175 |
| 2008-06-13 | 2008-06-11 | 0.641 | 94,761,075 | +36,011 | 7.74% | 60,787,650 |
| 2008-06-12 | 2008-06-10 | 0.622 | 94,725,064 | +23,149 | 7.74% | 58,923,200 |
| 2008-06-10 | 2008-06-05 | 0.690 | 94,701,915 | +7,953,129 | 7.74% | 65,351,950 |
| 2008-06-06 | 2008-06-04 | 0.661 | 86,748,786 | -43,726 | 7.09% | 57,334,200 |
| 2008-06-05 | 2008-06-03 | 0.641 | 86,792,512 | +28,294 | 7.09% | 55,675,950 |
| 2008-06-04 | 2008-06-02 | 0.661 | 86,764,218 | +84,881 | 7.09% | 57,344,400 |
| 2008-06-03 | 2008-05-30 | 0.661 | 86,679,337 | +36,010 | 7.08% | 57,288,300 |
| 2008-06-02 | 2008-05-29 | 0.671 | 86,643,327 | +51,443 | 7.08% | 58,106,625 |
| 2008-05-30 | 2008-05-28 | 0.690 | 86,591,884 | +10,289 | 7.07% | 59,755,375 |
| 2008-05-29 | 2008-05-27 | 0.690 | 86,581,595 | +133,753 | 7.07% | 59,748,275 |
| 2008-05-28 | 2008-05-26 | 0.719 | 86,447,842 | -51,444 | 7.06% | 62,176,650 |
| 2008-05-27 | 2008-05-23 | 0.729 | 86,499,286 | -77,165 | 7.07% | 63,054,375 |
| 2008-05-26 | 2008-05-22 | 0.739 | 86,576,451 | +205,774 | 7.07% | 63,952,100 |
| 2008-05-23 | 2008-05-21 | 0.758 | 86,370,677 | -5,145 | 7.06% | 65,479,050 |
| 2008-05-22 | 2008-05-20 | 0.748 | 86,375,822 | +25,722 | 7.06% | 64,643,425 |
| 2008-05-21 | 2008-05-19 | 0.758 | 86,350,100 | +5,144 | 7.05% | 65,463,450 |
| 2008-05-20 | 2008-05-16 | 0.758 | 86,344,956 | +38,583 | 7.05% | 65,459,550 |
| 2008-05-19 | 2008-05-15 | 0.778 | 86,306,373 | -25,722 | 7.05% | 67,108,000 |
| 2008-05-16 | 2008-05-14 | 0.816 | 86,332,095 | -545,299 | 7.05% | 70,484,400 |
| 2008-05-15 | 2008-05-13 | 0.816 | 86,877,394 | +30,866 | 7.10% | 70,929,600 |
| 2008-05-14 | 2008-05-09 | 0.807 | 86,846,528 | -5,144 | 7.09% | 70,060,300 |
| 2008-05-09 | 2008-05-07 | 0.836 | 86,851,672 | +66,876 | 7.10% | 72,596,900 |
| 2008-05-08 | 2008-05-06 | 0.855 | 86,784,796 | +216,062 | 7.09% | 74,228,000 |
| 2008-05-07 | 2008-05-05 | 0.846 | 86,568,734 | +64,304 | 7.07% | 73,201,800 |
| 2008-05-06 | 2008-05-02 | 0.855 | 86,504,430 | +226,350 | 7.07% | 73,988,200 |
| 2008-05-05 | 2008-04-30 | 0.846 | 86,278,080 | +205,773 | 7.05% | 72,956,025 |
| 2008-05-02 | 2008-04-29 | 0.855 | 86,072,307 | -36,010 | 7.03% | 73,618,600 |
| 2008-04-30 | 2008-04-28 | 0.855 | 86,108,317 | +36,010 | 7.03% | 73,649,400 |
| 2008-04-29 | 2008-04-25 | 0.807 | 86,072,307 | +354,959 | 7.03% | 69,435,725 |
| 2008-04-28 | 2008-04-24 | 0.816 | 85,717,348 | -496,427 | 7.00% | 69,982,500 |
| 2008-04-25 | 2008-04-23 | 0.739 | 86,213,775 | +25,361,531 | 7.04% | 63,684,200 |
| 2008-04-24 | 2008-04-22 | 0.729 | 60,852,244 | -15,433 | 4.97% | 44,358,750 |
| 2008-04-22 | 2008-04-18 | 0.719 | 60,867,677 | +138,897 | 4.97% | 43,778,400 |
| 2008-04-21 | 2008-04-17 | 0.719 | 60,728,780 | -5,144 | 4.96% | 43,678,500 |
| 2008-04-18 | 2008-04-16 | 0.671 | 60,733,924 | -79,737 | 4.96% | 40,730,700 |
| 2008-04-17 | 2008-04-15 | 0.651 | 60,813,661 | -437,268 | 4.97% | 39,602,025 |
| 2008-04-16 | 2008-04-14 | 0.641 | 61,250,929 | +408,974 | 5.00% | 39,291,450 |
| 2008-04-15 | 2008-04-11 | 0.641 | 60,841,955 | +97,742 | 4.97% | 39,029,100 |
| 2008-04-14 | 2008-04-10 | 0.661 | 60,744,213 | +72,021 | 4.96% | 40,147,200 |
| 2008-04-11 | 2008-04-09 | 0.632 | 60,672,192 | +82,309 | 4.96% | 38,330,500 |
| 2008-04-10 | 2008-04-08 | 0.632 | 60,589,883 | -87,453 | 4.95% | 38,278,500 |
| 2008-04-09 | 2008-04-07 | 0.641 | 60,677,336 | +164,618 | 4.96% | 38,923,500 |
| 2008-04-08 | 2008-04-03 | 0.671 | 60,512,718 | -128,608 | 4.94% | 40,582,350 |
| 2008-04-03 | 2008-04-01 | 0.661 | 60,641,326 | -154,330 | 4.95% | 40,079,200 |
| 2008-04-02 | 2008-03-31 | 0.661 | 60,795,656 | -205,773 | 4.97% | 40,181,200 |
| 2008-04-01 | 2008-03-28 | 0.690 | 61,001,429 | -378,108 | 4.98% | 42,095,900 |
| 2008-03-31 | 2008-03-27 | 0.622 | 61,379,537 | -290,655 | 5.01% | 38,180,800 |
| 2008-03-28 | 2008-03-26 | 0.671 | 61,670,192 | -1,239,782 | 5.04% | 41,358,600 |
| 2008-03-27 | 2008-03-25 | 0.680 | 62,909,974 | +51,443 | 5.14% | 42,801,500 |
| 2008-03-26 | 2008-03-20 | 0.690 | 62,858,531 | -18,005 | 5.14% | 43,377,450 |
| 2008-03-20 | 2008-03-18 | 0.700 | 62,876,536 | -635,325 | 5.14% | 44,001,000 |
| 2008-03-19 | 2008-03-17 | 0.729 | 63,511,861 | -48,871 | 5.19% | 46,297,500 |
| 2008-03-18 | 2008-03-14 | 0.797 | 63,560,732 | -100,314 | 5.19% | 50,657,550 |
| 2008-03-17 | 2008-03-13 | 0.816 | 63,661,046 | +146,613 | 5.20% | 51,975,000 |
| 2008-03-14 | 2008-03-12 | 0.836 | 63,514,433 | -943,984 | 5.19% | 53,089,950 |
| 2008-03-13 | 2008-03-11 | 0.826 | 64,458,417 | -488,711 | 5.27% | 53,252,500 |
| 2008-03-12 | 2008-03-10 | 0.865 | 64,947,128 | +339,526 | 5.31% | 56,181,250 |
| 2008-03-11 | 2008-03-07 | 0.904 | 64,607,602 | -56,588 | 5.28% | 58,399,350 |
| 2008-03-10 | 2008-03-06 | 0.923 | 64,664,190 | -228,922 | 5.28% | 59,707,500 |
| 2008-03-07 | 2008-03-05 | 0.914 | 64,893,112 | +216,061 | 5.30% | 59,288,150 |
| 2008-03-06 | 2008-03-04 | 0.923 | 64,677,051 | +632,753 | 5.28% | 59,719,375 |
| 2008-03-05 | 2008-03-03 | 0.943 | 64,044,298 | -56,588 | 5.23% | 60,380,075 |
| 2008-03-04 | 2008-02-29 | 0.962 | 64,100,886 | +1,046,870 | 5.24% | 61,679,475 |
| 2008-03-03 | 2008-02-28 | 0.884 | 63,054,016 | +532,438 | 5.15% | 55,769,350 |
| 2008-02-29 | 2008-02-27 | 0.933 | 62,521,578 | +252,072 | 5.11% | 58,336,800 |
| 2008-02-28 | 2008-02-26 | 0.923 | 62,269,506 | +156,902 | 5.09% | 57,496,375 |
| 2008-02-27 | 2008-02-25 | 0.962 | 62,112,604 | +3,567,591 | 5.07% | 59,766,300 |
| 2008-02-26 | 2008-02-22 | 0.933 | 58,545,013 | +2,489,854 | 4.78% | 54,626,400 |
| 2008-02-25 | 2008-02-21 | 0.953 | 56,055,159 | +190,340 | 4.58% | 53,392,850 |
| 2008-02-22 | 2008-02-20 | 0.836 | 55,864,819 | +1,671,907 | 4.56% | 46,695,850 |
| 2008-02-21 | 2008-02-19 | 0.846 | 54,192,912 | +2,878,251 | 4.43% | 45,825,075 |
| 2008-02-20 | 2008-02-18 | 0.884 | 51,314,661 | -7,220,063 | 4.19% | 45,386,250 |
| 2008-01-30 | 2008-01-28 | 58,534,724 | +51,443,269 | 7.10% | ||
| 2007-10-31 | 2007-10-29 | 7,091,455 | -205,773 | 0.86% | ||
| 2007-10-24 | 2007-10-22 | 7,297,228 | -30,866 | 0.89% | ||
| 2007-10-17 | 2007-10-15 | 7,328,094 | -15,433 | 0.89% | ||
| 2007-06-26 | 2007-06-22 | 7,343,527 | 0.89% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy