History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.355 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.246 | 1 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.246 | 1 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.249 | 1 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.246 | 1 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.230 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.230 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.218 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.218 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.219 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.224 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.247 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.248 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.249 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.245 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.235 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.240 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.242 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.219 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.219 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.241 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.195 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.215 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.201 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.181 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.202 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.203 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.228 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.239 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.237 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.239 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.244 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.345 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.410 | 1 | -15,000 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.425 | 15,001 | -10,000 | 0.00% | 6,375 |
| 2024-06-28 | 2024-06-26 | 0.405 | 25,001 | -5,000 | 0.00% | 10,125 |
| 2024-06-24 | 2024-06-20 | 0.410 | 30,001 | -50,000 | 0.00% | 12,300 |
| 2024-06-21 | 2024-06-19 | 0.410 | 80,001 | -50,000 | 0.00% | 32,800 |
| 2024-06-20 | 2024-06-18 | 0.420 | 130,001 | -11,000 | 0.00% | 54,600 |
| 2024-06-19 | 2024-06-17 | 0.415 | 141,001 | -14,000 | 0.00% | 58,515 |
| 2024-06-18 | 2024-06-14 | 0.415 | 155,001 | -50,000 | 0.00% | 64,325 |
| 2024-06-12 | 2024-06-07 | 0.420 | 205,001 | -5,015 | 0.00% | 86,100 |
| 2024-06-04 | 2024-05-31 | 0.430 | 210,016 | -73,000 | 0.00% | 90,307 |
| 2024-06-03 | 2024-05-30 | 0.420 | 283,016 | -57,500 | 0.00% | 118,867 |
| 2024-05-28 | 2024-05-24 | 0.445 | 340,516 | -10,000 | 0.01% | 151,530 |
| 2024-05-27 | 2024-05-23 | 0.445 | 350,516 | -5,000 | 0.01% | 155,980 |
| 2024-05-22 | 2024-05-20 | 0.460 | 355,516 | -15,000 | 0.01% | 163,537 |
| 2024-05-20 | 2024-05-16 | 0.470 | 370,516 | -139,000 | 0.01% | 174,143 |
| 2024-05-17 | 2024-05-14 | 0.475 | 509,516 | -15,000 | 0.01% | 242,020 |
| 2024-05-14 | 2024-05-10 | 0.480 | 524,516 | -231 | 0.01% | 251,768 |
| 2024-05-13 | 2024-05-09 | 0.475 | 524,747 | -50,000 | 0.01% | 249,255 |
| 2024-05-08 | 2024-05-06 | 0.475 | 574,747 | -18,000 | 0.01% | 273,005 |
| 2024-05-03 | 2024-04-30 | 0.465 | 592,747 | -15,015 | 0.01% | 275,627 |
| 2024-02-01 | 2024-01-30 | 0.435 | 607,762 | -60,000 | 0.01% | 264,376 |
| 2023-06-23 | 2023-06-20 | 0.280 | 667,762 | -10,000 | 0.01% | 186,973 |
| 2022-09-23 | 2022-09-21 | 0.330 | 677,762 | +5,000 | 0.01% | 223,661 |
| 2022-08-26 | 2022-08-24 | 0.345 | 672,762 | +60,000 | 0.01% | 232,103 |
| 2022-06-29 | 2022-06-27 | 0.330 | 612,762 | -10,000 | 0.01% | 202,211 |
| 2022-04-06 | 2022-04-01 | 0.275 | 622,762 | -10,000 | 0.01% | 171,260 |
| 2021-02-02 | 2021-01-29 | 0.455 | 632,762 | -50,000 | 0.01% | 287,907 |
| 2021-01-28 | 2021-01-26 | 0.420 | 682,762 | +50,000 | 0.01% | 286,760 |
| 2020-12-29 | 2020-12-24 | 0.445 | 632,762 | -80,000 | 0.01% | 281,579 |
| 2020-12-28 | 2020-12-22 | 0.460 | 712,762 | +80,000 | 0.01% | 327,871 |
| 2020-12-03 | 2020-12-01 | 0.600 | 632,762 | -110,000 | 0.01% | 379,657 |
| 2020-11-19 | 2020-11-17 | 0.680 | 742,762 | +110,000 | 0.01% | 505,078 |
| 2020-11-18 | 2020-11-16 | 0.710 | 632,762 | -20,000 | 0.01% | 449,261 |
| 2020-11-09 | 2020-11-05 | 0.640 | 652,762 | +20,000 | 0.01% | 417,768 |
| 2020-11-02 | 2020-10-29 | 0.680 | 632,762 | -20,000 | 0.01% | 430,278 |
| 2020-10-30 | 2020-10-28 | 0.710 | 652,762 | +10,000 | 0.01% | 463,461 |
| 2020-10-29 | 2020-10-27 | 0.710 | 642,762 | -70,000 | 0.01% | 456,361 |
| 2020-10-28 | 2020-10-23 | 0.550 | 712,762 | +70,000 | 0.01% | 392,019 |
| 2019-09-09 | 2019-09-05 | 0.570 | 642,762 | -25,000 | 0.01% | 366,374 |
| 2019-07-03 | 2019-06-28 | 0.600 | 667,762 | -60,000 | 0.01% | 400,657 |
| 2019-06-26 | 2019-06-24 | 0.580 | 727,762 | +60,000 | 0.01% | 422,102 |
| 2019-05-27 | 2019-05-23 | 0.780 | 667,762 | -10,000 | 0.01% | 520,854 |
| 2019-04-01 | 2019-03-28 | 1.230 | 677,762 | +10,000 | 0.01% | 833,647 |
| 2019-03-04 | 2019-02-28 | 1.230 | 667,762 | -70,000 | 0.01% | 821,347 |
| 2019-02-22 | 2019-02-20 | 1.190 | 737,762 | +70,000 | 0.01% | 877,937 |
| 2018-12-28 | 2018-12-24 | 1.190 | 667,762 | -30,000 | 0.01% | 794,637 |
| 2018-12-19 | 2018-12-17 | 1.220 | 697,762 | +50,000 | 0.01% | 851,270 |
| 2018-12-06 | 2018-12-04 | 1.500 | 647,762 | -20,000 | 0.01% | 971,643 |
| 2018-12-05 | 2018-12-03 | 1.400 | 667,762 | -30,000 | 0.01% | 934,867 |
| 2018-11-29 | 2018-11-27 | 1.490 | 697,762 | +30,000 | 0.01% | 1,039,665 |
| 2018-04-18 | 2018-04-16 | 1.190 | 667,762 | -20,000 | 0.01% | 794,637 |
| 2018-04-06 | 2018-04-03 | 1.160 | 687,762 | +20,000 | 0.01% | 797,804 |
| 2018-02-22 | 2018-02-20 | 1.490 | 667,762 | -70,000 | 0.01% | 994,965 |
| 2018-02-13 | 2018-02-09 | 1.260 | 737,762 | +40,000 | 0.01% | 929,580 |
| 2018-02-01 | 2018-01-30 | 1.550 | 697,762 | -20,000 | 0.01% | 1,081,531 |
| 2018-01-23 | 2018-01-19 | 1.710 | 717,762 | -196,000 | 0.01% | 1,227,373 |
| 2018-01-17 | 2018-01-15 | 1.490 | 913,762 | -1,000 | 0.02% | 1,361,505 |
| 2018-01-16 | 2018-01-12 | 1.500 | 914,762 | +188,000 | 0.02% | 1,372,143 |
| 2018-01-11 | 2018-01-09 | 1.490 | 726,762 | -72,000 | 0.01% | 1,082,875 |
| 2018-01-10 | 2018-01-08 | 1.410 | 798,762 | -50,000 | 0.01% | 1,126,254 |
| 2018-01-03 | 2017-12-29 | 1.280 | 848,762 | +50,000 | 0.02% | 1,086,415 |
| 2018-01-02 | 2017-12-28 | 1.340 | 798,762 | +8,000 | 0.01% | 1,070,341 |
| 2017-12-29 | 2017-12-27 | 1.390 | 790,762 | -36,000 | 0.01% | 1,099,159 |
| 2017-11-24 | 2017-11-22 | 1.240 | 826,762 | +30,000 | 0.01% | 1,025,185 |
| 2017-11-10 | 2017-11-08 | 1.260 | 796,762 | +40,000 | 0.01% | 1,003,920 |
| 2017-10-23 | 2017-10-19 | 1.390 | 756,762 | -20,000 | 0.01% | 1,051,899 |
| 2017-10-19 | 2017-10-17 | 1.370 | 776,762 | -40,000 | 0.01% | 1,064,164 |
| 2017-09-22 | 2017-09-20 | 1.260 | 816,762 | +40,000 | 0.01% | 1,029,120 |
| 2017-09-08 | 2017-09-06 | 1.280 | 776,762 | -40,000 | 0.01% | 994,255 |
| 2017-09-04 | 2017-08-31 | 1.380 | 816,762 | -34,000 | 0.01% | 1,127,132 |
| 2017-09-01 | 2017-08-30 | 1.190 | 850,762 | +40,000 | 0.02% | 1,012,407 |
| 2017-08-24 | 2017-08-21 | 1.280 | 810,762 | -5,000 | 0.01% | 1,037,775 |
| 2017-08-11 | 2017-08-09 | 1.550 | 815,762 | -10,000 | 0.01% | 1,264,431 |
| 2017-08-07 | 2017-08-03 | 1.220 | 825,762 | +30,000 | 0.01% | 1,007,430 |
| 2017-08-02 | 2017-07-31 | 1.250 | 795,762 | -10,000 | 0.01% | 994,702 |
| 2017-07-31 | 2017-07-27 | 1.250 | 805,762 | +20,000 | 0.01% | 1,007,202 |
| 2017-07-07 | 2017-07-05 | 1.450 | 785,762 | -15,000 | 0.01% | 1,139,355 |
| 2017-07-04 | 2017-06-30 | 1.450 | 800,762 | +28,000 | 0.01% | 1,161,105 |
| 2017-06-01 | 2017-05-29 | 1.580 | 772,762 | +20,000 | 0.01% | 1,220,964 |
| 2017-05-31 | 2017-05-26 | 1.610 | 752,762 | +8,000 | 0.01% | 1,211,947 |
| 2017-05-18 | 2017-05-16 | 1.620 | 744,762 | -40,000 | 0.01% | 1,206,514 |
| 2017-05-17 | 2017-05-15 | 1.610 | 784,762 | -210,000 | 0.01% | 1,263,467 |
| 2017-05-15 | 2017-05-11 | 1.660 | 994,762 | -200,000 | 0.02% | 1,651,305 |
| 2017-05-04 | 2017-04-28 | 1.630 | 1,194,762 | -90,000 | 0.02% | 1,947,462 |
| 2017-04-21 | 2017-04-19 | 1.690 | 1,284,762 | -50,000 | 0.02% | 2,171,248 |
| 2017-04-20 | 2017-04-18 | 1.690 | 1,334,762 | -50,000 | 0.02% | 2,255,748 |
| 2017-04-12 | 2017-04-10 | 1.770 | 1,384,762 | -160,000 | 0.02% | 2,451,029 |
| 2017-04-11 | 2017-04-07 | 1.790 | 1,544,762 | -6,000 | 0.03% | 2,765,124 |
| 2017-03-31 | 2017-03-29 | 1.660 | 1,550,762 | +110,000 | 0.03% | 2,574,265 |
| 2017-03-24 | 2017-03-22 | 1.720 | 1,440,762 | -20,000 | 0.03% | 2,478,111 |
| 2017-03-23 | 2017-03-21 | 1.720 | 1,460,762 | -110,000 | 0.03% | 2,512,511 |
| 2017-03-22 | 2017-03-20 | 1.700 | 1,570,762 | -10,000 | 0.03% | 2,670,295 |
| 2017-03-21 | 2017-03-17 | 1.710 | 1,580,762 | -10,000 | 0.03% | 2,703,103 |
| 2017-03-16 | 2017-03-14 | 1.680 | 1,590,762 | +20,000 | 0.03% | 2,672,480 |
| 2017-03-13 | 2017-03-09 | 1.750 | 1,570,762 | -44,000 | 0.03% | 2,748,834 |
| 2017-03-10 | 2017-03-08 | 1.850 | 1,614,762 | +10,000 | 0.03% | 2,987,310 |
| 2017-03-09 | 2017-03-07 | 1.910 | 1,604,762 | -10,000 | 0.03% | 3,065,095 |
| 2017-03-08 | 2017-03-06 | 1.910 | 1,614,762 | +8,000 | 0.03% | 3,084,195 |
| 2017-03-07 | 2017-03-03 | 1.910 | 1,606,762 | -8,000 | 0.03% | 3,068,915 |
| 2017-03-02 | 2017-02-28 | 1.900 | 1,614,762 | +10,000 | 0.03% | 3,068,048 |
| 2017-02-24 | 2017-02-22 | 2.020 | 1,604,762 | +330,000 | 0.03% | 3,241,619 |
| 2017-02-23 | 2017-02-21 | 1.910 | 1,274,762 | +10,000 | 0.02% | 2,434,795 |
| 2017-02-22 | 2017-02-20 | 1.970 | 1,264,762 | -188,000 | 0.02% | 2,491,581 |
| 2017-02-21 | 2017-02-17 | 1.950 | 1,452,762 | -10,000 | 0.03% | 2,832,886 |
| 2017-02-20 | 2017-02-16 | 2.010 | 1,462,762 | +10,000 | 0.03% | 2,940,152 |
| 2017-02-17 | 2017-02-15 | 2.000 | 1,452,762 | -50,000 | 0.03% | 2,905,524 |
| 2017-02-16 | 2017-02-14 | 1.970 | 1,502,762 | +170,000 | 0.03% | 2,960,441 |
| 2017-02-15 | 2017-02-13 | 1.790 | 1,332,762 | +10,000 | 0.02% | 2,385,644 |
| 2017-01-24 | 2017-01-20 | 1.600 | 1,322,762 | +20,000 | 0.02% | 2,116,419 |
| 2017-01-23 | 2017-01-19 | 1.650 | 1,302,762 | +10,000 | 0.02% | 2,149,557 |
| 2017-01-20 | 2017-01-18 | 1.650 | 1,292,762 | -100,000 | 0.02% | 2,133,057 |
| 2017-01-18 | 2017-01-16 | 1.720 | 1,392,762 | +10,000 | 0.02% | 2,395,551 |
| 2017-01-16 | 2017-01-12 | 1.740 | 1,382,762 | +50,000 | 0.02% | 2,406,006 |
| 2017-01-13 | 2017-01-11 | 1.760 | 1,332,762 | +100,000 | 0.02% | 2,345,661 |
| 2017-01-03 | 2016-12-29 | 1.800 | 1,232,762 | -70,000 | 0.02% | 2,218,972 |
| 2016-12-28 | 2016-12-22 | 1.860 | 1,302,762 | -28,000 | 0.02% | 2,423,137 |
| 2016-12-19 | 2016-12-15 | 1.820 | 1,330,762 | -6,000 | 0.02% | 2,421,987 |
| 2016-12-16 | 2016-12-14 | 1.840 | 1,336,762 | -4,000 | 0.02% | 2,459,642 |
| 2016-12-15 | 2016-12-13 | 1.860 | 1,340,762 | +20,000 | 0.02% | 2,493,817 |
| 2016-12-13 | 2016-12-09 | 1.880 | 1,320,762 | -2,000 | 0.02% | 2,483,033 |
| 2016-12-09 | 2016-12-07 | 1.930 | 1,322,762 | -50,000 | 0.02% | 2,552,931 |
| 2016-12-07 | 2016-12-05 | 1.930 | 1,372,762 | +10,000 | 0.02% | 2,649,431 |
| 2016-12-06 | 2016-12-02 | 1.920 | 1,362,762 | -50,000 | 0.02% | 2,616,503 |
| 2016-11-28 | 2016-11-24 | 1.940 | 1,412,762 | +50,000 | 0.03% | 2,740,758 |
| 2016-11-18 | 2016-11-16 | 1.950 | 1,362,762 | +50,000 | 0.02% | 2,657,386 |
| 2016-11-15 | 2016-11-11 | 2.030 | 1,312,762 | -180,184 | 0.02% | 2,664,907 |
| 2016-11-03 | 2016-11-01 | 2.270 | 1,492,946 | -292,000 | 0.03% | 3,388,987 |
| 2016-10-25 | 2016-10-20 | 2.200 | 1,784,946 | -200,000 | 0.03% | 3,926,881 |
| 2016-10-17 | 2016-10-13 | 2.260 | 1,984,946 | -30,000 | 0.04% | 4,485,978 |
| 2016-10-13 | 2016-10-11 | 2.260 | 2,014,946 | -24,000 | 0.04% | 4,553,778 |
| 2016-09-30 | 2016-09-28 | 2.160 | 2,038,946 | -50,000 | 0.04% | 4,404,123 |
| 2016-09-20 | 2016-09-15 | 2.230 | 2,088,946 | +100,000 | 0.04% | 4,658,350 |
| 2016-09-13 | 2016-09-09 | 2.430 | 1,988,946 | +150,000 | 0.04% | 4,833,139 |
| 2016-09-06 | 2016-09-02 | 2.430 | 1,838,946 | -50,000 | 0.03% | 4,468,639 |
| 2016-09-02 | 2016-08-31 | 2.440 | 1,888,946 | -5,000 | 0.03% | 4,609,028 |
| 2016-09-01 | 2016-08-30 | 2.260 | 1,893,946 | -14,000 | 0.03% | 4,280,318 |
| 2016-08-31 | 2016-08-29 | 2.250 | 1,907,946 | +200,000 | 0.03% | 4,292,878 |
| 2016-08-23 | 2016-08-19 | 2.290 | 1,707,946 | -4,000 | 0.03% | 3,911,196 |
| 2016-08-19 | 2016-08-17 | 2.350 | 1,711,946 | +260,000 | 0.03% | 4,023,073 |
| 2016-08-16 | 2016-08-12 | 2.340 | 1,451,946 | -60,000 | 0.03% | 3,397,554 |
| 2016-07-18 | 2016-07-14 | 2.350 | 1,511,946 | +100,000 | 0.03% | 3,553,073 |
| 2016-07-15 | 2016-07-13 | 2.290 | 1,411,946 | +18,000 | 0.03% | 3,233,356 |
| 2016-07-14 | 2016-07-12 | 2.330 | 1,393,946 | -4,000 | 0.02% | 3,247,894 |
| 2016-07-12 | 2016-07-08 | 2.340 | 1,397,946 | +180 | 0.02% | 3,271,194 |
| 2016-07-08 | 2016-07-06 | 2.330 | 1,397,766 | +4,000 | 0.02% | 3,256,795 |
| 2016-06-15 | 2016-06-13 | 2.500 | 1,393,766 | -266,000 | 0.02% | 3,484,415 |
| 2016-05-31 | 2016-05-27 | 2.790 | 1,659,766 | -6,058 | 0.03% | 4,630,445 |
| 2016-05-19 | 2016-05-17 | 2.790 | 1,665,824 | -26,094 | 0.03% | 4,647,346 |
| 2016-05-12 | 2016-05-10 | 2.740 | 1,691,918 | +6,021 | 0.03% | 4,635,855 |
| 2016-05-05 | 2016-05-03 | 2.740 | 1,685,897 | -50,182 | 0.03% | 4,619,358 |
| 2016-04-27 | 2016-04-25 | 2.840 | 1,736,079 | +4,015 | 0.03% | 4,929,833 |
| 2016-04-19 | 2016-04-15 | 2.939 | 1,732,064 | -10,037 | 0.03% | 5,091,008 |
| 2016-04-15 | 2016-04-13 | 2.889 | 1,742,101 | -25,091 | 0.03% | 5,033,722 |
| 2016-04-13 | 2016-04-11 | 2.790 | 1,767,192 | -100,365 | 0.03% | 4,930,144 |
| 2016-04-12 | 2016-04-08 | 2.740 | 1,867,557 | -361,314 | 0.03% | 5,117,106 |
| 2016-04-07 | 2016-04-05 | 2.840 | 2,228,871 | -200,730 | 0.04% | 6,329,183 |
| 2016-04-05 | 2016-03-31 | 2.840 | 2,429,601 | -100,365 | 0.04% | 6,899,183 |
| 2016-03-14 | 2016-03-10 | 2.491 | 2,529,966 | -66,241 | 0.04% | 6,301,915 |
| 2016-03-07 | 2016-03-03 | 2.591 | 2,596,207 | -10,036 | 0.05% | 6,725,592 |
| 2016-03-01 | 2016-02-26 | 2.640 | 2,606,243 | +46,168 | 0.05% | 6,881,429 |
| 2016-02-25 | 2016-02-23 | 2.740 | 2,560,075 | +20,073 | 0.05% | 7,014,606 |
| 2016-02-24 | 2016-02-22 | 2.690 | 2,540,002 | -94,343 | 0.04% | 6,833,067 |
| 2016-02-23 | 2016-02-19 | 2.461 | 2,634,345 | -6,022 | 0.05% | 6,483,171 |
| 2016-02-19 | 2016-02-17 | 2.162 | 2,640,367 | +60,219 | 0.05% | 5,708,761 |
| 2016-02-17 | 2016-02-15 | 2.152 | 2,580,148 | -110,402 | 0.05% | 5,552,854 |
| 2016-02-11 | 2016-02-04 | 2.152 | 2,690,550 | -10,036 | 0.05% | 5,790,455 |
| 2016-02-05 | 2016-02-03 | 2.112 | 2,700,586 | +10,036 | 0.05% | 5,704,423 |
| 2016-01-28 | 2016-01-26 | 2.053 | 2,690,550 | +20,073 | 0.05% | 5,522,378 |
| 2016-01-27 | 2016-01-25 | 2.182 | 2,670,477 | +568,066 | 0.05% | 5,827,078 |
| 2016-01-26 | 2016-01-22 | 2.043 | 2,102,411 | -114,416 | 0.04% | 4,294,270 |
| 2016-01-25 | 2016-01-21 | 1.495 | 2,216,827 | +50,182 | 0.04% | 3,313,149 |
| 2016-01-22 | 2016-01-20 | 2.023 | 2,166,645 | -22,582 | 0.04% | 4,382,296 |
| 2016-01-21 | 2016-01-19 | 2.331 | 2,189,227 | +401,460 | 0.04% | 5,104,163 |
| 2016-01-20 | 2016-01-18 | 2.361 | 1,787,767 | -80,292 | 0.03% | 4,221,600 |
| 2016-01-18 | 2016-01-14 | 2.411 | 1,868,059 | -150,547 | 0.03% | 4,504,264 |
| 2016-01-15 | 2016-01-13 | 2.391 | 2,018,606 | +100,365 | 0.04% | 4,827,037 |
| 2016-01-14 | 2016-01-12 | 2.371 | 1,918,241 | +2,007 | 0.03% | 4,548,812 |
| 2016-01-13 | 2016-01-11 | 2.351 | 1,916,234 | +18,066 | 0.03% | 4,505,867 |
| 2016-01-12 | 2016-01-08 | 2.591 | 1,898,168 | +10,036 | 0.03% | 4,917,290 |
| 2016-01-11 | 2016-01-07 | 2.441 | 1,888,132 | +18,066 | 0.03% | 4,609,102 |
| 2016-01-07 | 2016-01-05 | 2.889 | 1,870,066 | +50,182 | 0.03% | 5,403,471 |
| 2016-01-04 | 2015-12-29 | 2.989 | 1,819,884 | +150,548 | 0.03% | 5,439,799 |
| 2015-12-17 | 2015-12-15 | 2.989 | 1,669,336 | +16,058 | 0.03% | 4,989,797 |
| 2015-12-16 | 2015-12-14 | 3.039 | 1,653,278 | -16,058 | 0.03% | 5,024,162 |
| 2015-12-08 | 2015-12-04 | 3.089 | 1,669,336 | +100,365 | 0.03% | 5,156,124 |
| 2015-12-01 | 2015-11-27 | 3.089 | 1,568,971 | -16,059 | 0.03% | 4,846,124 |
| 2015-11-26 | 2015-11-24 | 3.139 | 1,585,030 | +16,059 | 0.03% | 4,974,689 |
| 2015-11-25 | 2015-11-23 | 3.188 | 1,568,971 | -14,051 | 0.03% | 5,002,450 |
| 2015-11-24 | 2015-11-20 | 3.188 | 1,583,022 | +14,051 | 0.03% | 5,047,250 |
| 2015-11-12 | 2015-11-10 | 3.188 | 1,568,971 | -10,037 | 0.03% | 5,002,450 |
| 2015-11-06 | 2015-11-04 | 3.139 | 1,579,008 | -10,036 | 0.03% | 4,955,788 |
| 2015-11-04 | 2015-11-02 | 3.089 | 1,589,044 | +10,036 | 0.03% | 4,908,124 |
| 2015-11-03 | 2015-10-30 | 3.238 | 1,579,008 | +8,029 | 0.03% | 5,113,115 |
| 2015-11-02 | 2015-10-29 | 3.188 | 1,570,979 | +26,095 | 0.03% | 5,008,852 |
| 2015-10-30 | 2015-10-28 | 3.188 | 1,544,884 | +6,022 | 0.03% | 4,925,652 |
| 2015-10-26 | 2015-10-22 | 3.238 | 1,538,862 | -10,036 | 0.03% | 4,983,115 |
| 2015-10-16 | 2015-10-14 | 3.338 | 1,548,898 | -10,037 | 0.03% | 5,169,940 |
| 2015-10-15 | 2015-10-13 | 3.338 | 1,558,935 | +14,051 | 0.03% | 5,203,442 |
| 2015-10-14 | 2015-10-12 | 3.487 | 1,544,884 | -28,102 | 0.03% | 5,387,432 |
| 2015-10-13 | 2015-10-09 | 3.338 | 1,572,986 | +3,011 | 0.03% | 5,250,341 |
| 2015-10-06 | 2015-10-02 | 3.188 | 1,569,975 | -100,365 | 0.03% | 5,005,651 |
| 2015-10-05 | 2015-09-30 | 3.188 | 1,670,340 | -301,095 | 0.03% | 5,325,651 |
| 2015-10-02 | 2015-09-29 | 3.139 | 1,971,435 | +250,913 | 0.03% | 6,187,438 |
| 2015-09-30 | 2015-09-25 | 3.238 | 1,720,522 | -50,183 | 0.03% | 5,571,363 |
| 2015-09-25 | 2015-09-23 | 3.238 | 1,770,705 | -110,401 | 0.03% | 5,733,865 |
| 2015-09-24 | 2015-09-22 | 3.238 | 1,881,106 | +10,036 | 0.03% | 6,091,363 |
| 2015-09-23 | 2015-09-21 | 3.338 | 1,871,070 | +14,051 | 0.03% | 6,245,291 |
| 2015-09-22 | 2015-09-18 | 3.437 | 1,857,019 | -20,073 | 0.03% | 6,383,418 |
| 2015-09-21 | 2015-09-17 | 3.437 | 1,877,092 | +26,095 | 0.03% | 6,452,418 |
| 2015-09-18 | 2015-09-16 | 3.338 | 1,850,997 | +164,599 | 0.03% | 6,178,291 |
| 2015-09-16 | 2015-09-14 | 2.989 | 1,686,398 | -24,088 | 0.03% | 5,040,797 |
| 2015-09-15 | 2015-09-11 | 2.939 | 1,710,486 | -31,113 | 0.03% | 5,027,585 |
| 2015-09-14 | 2015-09-10 | 2.790 | 1,741,599 | -28,102 | 0.03% | 4,858,745 |
| 2015-09-11 | 2015-09-09 | 2.690 | 1,769,701 | +10,036 | 0.03% | 4,760,817 |
| 2015-09-09 | 2015-09-07 | 2.541 | 1,759,665 | -301,095 | 0.03% | 4,470,829 |
| 2015-09-04 | 2015-09-01 | 2.591 | 2,060,760 | -25,091 | 0.04% | 5,338,492 |
| 2015-08-31 | 2015-08-27 | 2.541 | 2,085,851 | +250,912 | 0.04% | 5,299,579 |
| 2015-08-28 | 2015-08-26 | 2.351 | 1,834,939 | +23,084 | 0.03% | 4,314,709 |
| 2015-08-26 | 2015-08-24 | 2.411 | 1,811,855 | +30,110 | 0.03% | 4,368,745 |
| 2015-08-25 | 2015-08-21 | 2.740 | 1,781,745 | -100,365 | 0.03% | 4,881,981 |
| 2015-08-20 | 2015-08-18 | 2.790 | 1,882,110 | +100,365 | 0.03% | 5,250,745 |
| 2015-08-04 | 2015-07-31 | 2.551 | 1,781,745 | -10,037 | 0.03% | 4,544,681 |
| 2015-08-03 | 2015-07-30 | 2.531 | 1,791,782 | -7,527 | 0.03% | 4,534,577 |
| 2015-07-29 | 2015-07-27 | 2.610 | 1,799,309 | -10,036 | 0.03% | 4,697,047 |
| 2015-07-28 | 2015-07-24 | 2.690 | 1,809,345 | -30,110 | 0.03% | 4,867,467 |
| 2015-07-27 | 2015-07-23 | 2.670 | 1,839,455 | +10,037 | 0.03% | 4,911,813 |
| 2015-07-24 | 2015-07-22 | 2.670 | 1,829,418 | -5,019 | 0.03% | 4,885,012 |
| 2015-07-21 | 2015-07-17 | 2.411 | 1,834,437 | +160,584 | 0.03% | 4,423,194 |
| 2015-07-15 | 2015-07-13 | 2.949 | 1,673,853 | -45,164 | 0.03% | 4,936,588 |
| 2015-07-14 | 2015-07-10 | 2.810 | 1,719,017 | +55,201 | 0.03% | 4,830,000 |
| 2015-07-10 | 2015-07-08 | 2.172 | 1,663,816 | -195,712 | 0.03% | 3,613,929 |
| 2015-07-09 | 2015-07-07 | 2.670 | 1,859,528 | -5,018 | 0.03% | 4,965,413 |
| 2015-07-08 | 2015-07-06 | 2.690 | 1,864,546 | +25,091 | 0.03% | 5,015,968 |
| 2015-07-07 | 2015-07-03 | 3.109 | 1,839,455 | +60,486 | 0.03% | 5,718,230 |
| 2015-07-06 | 2015-07-02 | 3.567 | 1,778,969 | -125,456 | 0.03% | 6,345,550 |
| 2015-07-03 | 2015-06-30 | 3.129 | 1,904,425 | -5,018 | 0.03% | 5,958,149 |
| 2015-07-02 | 2015-06-29 | 3.029 | 1,909,443 | -10,037 | 0.03% | 5,783,599 |
| 2015-06-30 | 2015-06-26 | 3.188 | 1,919,480 | +25,091 | 0.03% | 6,120,000 |
| 2015-06-26 | 2015-06-24 | 3.188 | 1,894,389 | -15,054 | 0.03% | 6,040,001 |
| 2015-06-25 | 2015-06-23 | 3.129 | 1,909,443 | -5,019 | 0.03% | 5,973,849 |
| 2015-06-24 | 2015-06-22 | 3.069 | 1,914,462 | +20,073 | 0.03% | 5,875,101 |
| 2015-06-22 | 2015-06-18 | 3.109 | 1,894,389 | +10,037 | 0.03% | 5,889,001 |
| 2015-06-19 | 2015-06-17 | 3.069 | 1,884,352 | -10,037 | 0.03% | 5,782,699 |
| 2015-06-18 | 2015-06-16 | 3.029 | 1,894,389 | -15,054 | 0.03% | 5,738,001 |
| 2015-06-17 | 2015-06-15 | 3.129 | 1,909,443 | +5,018 | 0.03% | 5,973,849 |
| 2015-06-16 | 2015-06-12 | 3.228 | 1,904,425 | -5,018 | 0.03% | 6,147,899 |
| 2015-06-12 | 2015-06-10 | 3.009 | 1,909,443 | +105,383 | 0.03% | 5,745,549 |
| 2015-06-11 | 2015-06-09 | 3.388 | 1,804,060 | -5,018 | 0.03% | 6,111,499 |
| 2015-06-10 | 2015-06-08 | 3.408 | 1,809,078 | +32,618 | 0.03% | 6,164,548 |
| 2015-06-09 | 2015-06-05 | 3.527 | 1,776,460 | +45,164 | 0.03% | 6,265,801 |
| 2015-06-05 | 2015-06-03 | 3.587 | 1,731,296 | +35,128 | 0.03% | 6,210,001 |
| 2015-06-04 | 2015-06-02 | 3.746 | 1,696,168 | +70,256 | 0.03% | 6,354,400 |
| 2015-06-03 | 2015-06-01 | 3.866 | 1,625,912 | +55,200 | 0.03% | 6,285,598 |
| 2015-06-02 | 2015-05-29 | 3.826 | 1,570,712 | -42,655 | 0.03% | 6,009,601 |
| 2015-06-01 | 2015-05-28 | 3.926 | 1,613,367 | +42,655 | 0.03% | 6,333,551 |
| 2015-05-29 | 2015-05-27 | 4.085 | 1,570,712 | -12,545 | 0.03% | 6,416,501 |
| 2015-05-28 | 2015-05-26 | 3.922 | 1,583,257 | +2,509 | 0.03% | 6,209,039 |
| 2015-05-27 | 2015-05-22 | 3.922 | 1,580,748 | +33,557 | 0.03% | 6,199,199 |
| 2015-05-26 | 2015-05-21 | 3.942 | 1,547,191 | +17,582 | 0.03% | 6,098,399 |
| 2015-05-21 | 2015-05-19 | 4.161 | 1,529,609 | +243,632 | 0.03% | 6,364,048 |
| 2015-05-20 | 2015-05-18 | 4.280 | 1,285,977 | -20,093 | 0.02% | 5,504,000 |
| 2015-05-19 | 2015-05-15 | 4.161 | 1,306,070 | +10,046 | 0.02% | 5,433,998 |
| 2015-05-18 | 2015-05-14 | 4.220 | 1,296,024 | +15,070 | 0.02% | 5,469,601 |
| 2015-05-15 | 2015-05-13 | 4.200 | 1,280,954 | -67,815 | 0.02% | 5,380,501 |
| 2015-05-14 | 2015-05-12 | 4.081 | 1,348,769 | +35,163 | 0.02% | 5,504,250 |
| 2015-05-13 | 2015-05-11 | 4.161 | 1,313,606 | -5,023 | 0.02% | 5,465,352 |
| 2015-05-12 | 2015-05-08 | 4.220 | 1,318,629 | -5,023 | 0.02% | 5,565,001 |
| 2015-05-11 | 2015-05-07 | 3.802 | 1,323,652 | +10,046 | 0.02% | 5,032,849 |
| 2015-05-08 | 2015-05-06 | 4.061 | 1,313,606 | +15,071 | 0.02% | 5,334,602 |
| 2015-05-07 | 2015-05-05 | 4.101 | 1,298,535 | -123,072 | 0.02% | 5,325,098 |
| 2015-05-06 | 2015-05-04 | 4.300 | 1,421,607 | +22,605 | 0.03% | 6,112,798 |
| 2015-05-05 | 2015-04-30 | 4.380 | 1,399,002 | -32,652 | 0.02% | 6,126,998 |
| 2015-04-30 | 2015-04-28 | 4.220 | 1,431,654 | +65,303 | 0.03% | 6,041,999 |
| 2015-04-29 | 2015-04-27 | 4.260 | 1,366,351 | +82,886 | 0.02% | 5,820,801 |
| 2015-04-28 | 2015-04-24 | 4.459 | 1,283,465 | -266,238 | 0.02% | 5,723,198 |
| 2015-04-27 | 2015-04-23 | 3.842 | 1,549,703 | -185,864 | 0.03% | 5,954,051 |
| 2015-04-24 | 2015-04-22 | 3.703 | 1,735,567 | -42,698 | 0.03% | 6,426,301 |
| 2015-04-23 | 2015-04-21 | 3.643 | 1,778,265 | -60,280 | 0.03% | 6,478,199 |
| 2015-04-22 | 2015-04-20 | 3.583 | 1,838,545 | -115,537 | 0.03% | 6,587,999 |
| 2015-04-20 | 2015-04-16 | 3.384 | 1,954,082 | +20,093 | 0.03% | 6,612,999 |
| 2015-04-17 | 2015-04-15 | 3.444 | 1,933,989 | +286,331 | 0.03% | 6,660,500 |
| 2015-04-16 | 2015-04-14 | 3.643 | 1,647,658 | +25,117 | 0.03% | 6,002,399 |
| 2015-04-15 | 2015-04-13 | 3.424 | 1,622,541 | +40,186 | 0.03% | 5,555,599 |
| 2015-04-14 | 2015-04-10 | 2.827 | 1,582,355 | -20,093 | 0.03% | 4,473,001 |
| 2015-04-13 | 2015-04-09 | 2.847 | 1,602,448 | +30,140 | 0.03% | 4,561,700 |
| 2015-04-09 | 2015-04-02 | 2.628 | 1,572,308 | +25,117 | 0.03% | 4,131,600 |
| 2015-04-08 | 2015-04-01 | 2.648 | 1,547,191 | +50,233 | 0.03% | 4,096,399 |
| 2015-04-01 | 2015-03-30 | 2.687 | 1,496,958 | +10,047 | 0.03% | 4,023,001 |
| 2015-03-31 | 2015-03-27 | 2.707 | 1,486,911 | -15,070 | 0.03% | 4,025,600 |
| 2015-03-30 | 2015-03-26 | 2.608 | 1,501,981 | +55,257 | 0.03% | 3,916,900 |
| 2015-03-27 | 2015-03-25 | 2.707 | 1,446,724 | +10,046 | 0.03% | 3,916,799 |
| 2015-03-26 | 2015-03-24 | 2.767 | 1,436,678 | -10,046 | 0.03% | 3,975,401 |
| 2015-03-25 | 2015-03-23 | 2.807 | 1,446,724 | -25,117 | 0.03% | 4,060,799 |
| 2015-03-24 | 2015-03-20 | 2.787 | 1,471,841 | -15,070 | 0.03% | 4,102,000 |
| 2015-03-23 | 2015-03-19 | 2.867 | 1,486,911 | -15,070 | 0.03% | 4,262,400 |
| 2015-03-20 | 2015-03-18 | 2.827 | 1,501,981 | +25,117 | 0.03% | 4,245,800 |
| 2015-03-18 | 2015-03-16 | 2.906 | 1,476,864 | -17,582 | 0.03% | 4,292,399 |
| 2015-03-17 | 2015-03-13 | 2.787 | 1,494,446 | +5,023 | 0.03% | 4,165,000 |
| 2015-03-12 | 2015-03-10 | 2.827 | 1,489,423 | +25,117 | 0.03% | 4,210,301 |
| 2015-03-10 | 2015-03-06 | 3.006 | 1,464,306 | -60,280 | 0.03% | 4,401,650 |
| 2015-03-09 | 2015-03-05 | 2.747 | 1,524,586 | -10,047 | 0.03% | 4,188,300 |
| 2015-03-02 | 2015-02-26 | 2.747 | 1,534,633 | -30,140 | 0.03% | 4,215,900 |
| 2015-02-26 | 2015-02-24 | 2.508 | 1,564,773 | -5,023 | 0.03% | 3,924,900 |
| 2015-02-25 | 2015-02-23 | 2.568 | 1,569,796 | -5,024 | 0.03% | 4,031,249 |
| 2015-02-24 | 2015-02-18 | 2.648 | 1,574,820 | -5,023 | 0.03% | 4,169,551 |
| 2015-02-23 | 2015-02-16 | 2.528 | 1,579,843 | +15,070 | 0.03% | 3,994,150 |
| 2015-02-17 | 2015-02-13 | 2.488 | 1,564,773 | +7,535 | 0.03% | 3,893,750 |
| 2015-02-16 | 2015-02-12 | 2.508 | 1,557,238 | +5,023 | 0.03% | 3,906,000 |
| 2015-02-11 | 2015-02-09 | 2.568 | 1,552,215 | +10,047 | 0.03% | 3,986,101 |
| 2015-02-10 | 2015-02-06 | 2.608 | 1,542,168 | -5,023 | 0.03% | 4,021,700 |
| 2015-02-09 | 2015-02-05 | 2.608 | 1,547,191 | +10,047 | 0.03% | 4,034,800 |
| 2015-02-03 | 2015-01-30 | 2.668 | 1,537,144 | -5,024 | 0.03% | 4,100,399 |
| 2015-01-28 | 2015-01-26 | 2.847 | 1,542,168 | +72,839 | 0.03% | 4,390,100 |
| 2015-01-27 | 2015-01-23 | 2.528 | 1,469,329 | -30,140 | 0.03% | 3,714,749 |
| 2015-01-26 | 2015-01-22 | 2.528 | 1,499,469 | -12,559 | 0.03% | 3,790,949 |
| 2015-01-23 | 2015-01-21 | 2.568 | 1,512,028 | -25,116 | 0.03% | 3,882,901 |
| 2015-01-22 | 2015-01-20 | 2.548 | 1,537,144 | +25,116 | 0.03% | 3,916,799 |
| 2015-01-21 | 2015-01-19 | 2.508 | 1,512,028 | -85,397 | 0.03% | 3,792,601 |
| 2015-01-20 | 2015-01-16 | 2.628 | 1,597,425 | +20,094 | 0.03% | 4,197,601 |
| 2015-01-19 | 2015-01-15 | 2.668 | 1,577,331 | -20,094 | 0.03% | 4,207,599 |
| 2015-01-16 | 2015-01-14 | 2.628 | 1,597,425 | +30,140 | 0.03% | 4,197,601 |
| 2015-01-15 | 2015-01-13 | 2.727 | 1,567,285 | +22,605 | 0.03% | 4,274,401 |
| 2015-01-14 | 2015-01-12 | 2.787 | 1,544,680 | +65,304 | 0.03% | 4,305,001 |
| 2015-01-13 | 2015-01-09 | 2.807 | 1,479,376 | +5,023 | 0.03% | 4,152,450 |
| 2015-01-12 | 2015-01-08 | 2.727 | 1,474,353 | +7,535 | 0.03% | 4,020,951 |
| 2015-01-08 | 2015-01-06 | 2.847 | 1,466,818 | +10,047 | 0.03% | 4,175,601 |
| 2015-01-07 | 2015-01-05 | 2.887 | 1,456,771 | +25,117 | 0.03% | 4,205,000 |
| 2015-01-06 | 2015-01-02 | 2.986 | 1,431,654 | +65,303 | 0.03% | 4,274,999 |
| 2015-01-05 | 2014-12-31 | 2.986 | 1,366,351 | -5,023 | 0.02% | 4,080,001 |
| 2014-12-22 | 2014-12-18 | 2.389 | 1,371,374 | -7,535 | 0.02% | 3,276,000 |
| 2014-12-19 | 2014-12-17 | 2.349 | 1,378,909 | -2,512 | 0.02% | 3,239,100 |
| 2014-12-17 | 2014-12-15 | 2.508 | 1,381,421 | +50,234 | 0.02% | 3,465,001 |
| 2014-12-16 | 2014-12-12 | 2.608 | 1,331,187 | +5,023 | 0.02% | 3,471,499 |
| 2014-12-15 | 2014-12-11 | 2.548 | 1,326,164 | -55,257 | 0.02% | 3,379,200 |
| 2014-12-12 | 2014-12-10 | 2.807 | 1,381,421 | +20,094 | 0.02% | 3,877,501 |
| 2014-12-10 | 2014-12-08 | 2.847 | 1,361,327 | -25,117 | 0.02% | 3,875,299 |
| 2014-12-09 | 2014-12-05 | 3.006 | 1,386,444 | +10,047 | 0.02% | 4,167,600 |
| 2014-12-08 | 2014-12-04 | 3.086 | 1,376,397 | +60,280 | 0.02% | 4,246,999 |
| 2014-12-05 | 2014-12-03 | 3.046 | 1,316,117 | +5,023 | 0.02% | 4,008,599 |
| 2014-12-04 | 2014-12-02 | 3.066 | 1,311,094 | -50,233 | 0.02% | 4,019,401 |
| 2014-12-03 | 2014-12-01 | 3.086 | 1,361,327 | -20,094 | 0.02% | 4,200,499 |
| 2014-12-02 | 2014-11-28 | 3.086 | 1,381,421 | -125,583 | 0.02% | 4,262,501 |
| 2014-12-01 | 2014-11-27 | 3.165 | 1,507,004 | -80,374 | 0.03% | 4,769,999 |
| 2014-11-28 | 2014-11-26 | 3.205 | 1,587,378 | +40,187 | 0.03% | 5,087,600 |
| 2014-11-27 | 2014-11-25 | 3.444 | 1,547,191 | +190,887 | 0.03% | 5,328,399 |
| 2014-11-26 | 2014-11-24 | 3.424 | 1,356,304 | +200,934 | 0.02% | 4,644,000 |
| 2014-11-25 | 2014-11-21 | 3.265 | 1,155,370 | -10,047 | 0.02% | 3,772,000 |
| 2014-11-20 | 2014-11-18 | 3.066 | 1,165,417 | +25,117 | 0.02% | 3,572,801 |
| 2014-11-19 | 2014-11-17 | 3.105 | 1,140,300 | +5,023 | 0.02% | 3,541,200 |
| 2014-11-17 | 2014-11-13 | 3.245 | 1,135,277 | -5,023 | 0.02% | 3,683,801 |
| 2014-11-13 | 2014-11-11 | 3.026 | 1,140,300 | +10,047 | 0.02% | 3,450,400 |
| 2014-11-12 | 2014-11-10 | 3.066 | 1,130,253 | +50,233 | 0.02% | 3,464,999 |
| 2014-11-10 | 2014-11-06 | 3.145 | 1,080,020 | -12,558 | 0.02% | 3,397,001 |
| 2014-11-07 | 2014-11-05 | 3.185 | 1,092,578 | -5,024 | 0.02% | 3,479,999 |
| 2014-11-06 | 2014-11-04 | 3.245 | 1,097,602 | -5,023 | 0.02% | 3,561,551 |
| 2014-11-05 | 2014-11-03 | 3.165 | 1,102,625 | -15,070 | 0.02% | 3,490,050 |
| 2014-11-04 | 2014-10-31 | 3.265 | 1,117,695 | +20,093 | 0.02% | 3,649,000 |
| 2014-11-03 | 2014-10-30 | 3.384 | 1,097,602 | -10,046 | 0.02% | 3,714,502 |
| 2014-10-31 | 2014-10-29 | 3.324 | 1,107,648 | -70,327 | 0.02% | 3,682,349 |
| 2014-10-30 | 2014-10-28 | 3.225 | 1,177,975 | -35,164 | 0.02% | 3,798,900 |
| 2014-10-29 | 2014-10-27 | 2.922 | 1,213,139 | +45,211 | 0.02% | 3,545,221 |
| 2014-10-28 | 2014-10-24 | 2.982 | 1,167,928 | -11,652 | 0.02% | 3,482,754 |
| 2014-10-27 | 2014-10-23 | 2.962 | 1,179,580 | -50,302 | 0.02% | 3,494,050 |
| 2014-10-24 | 2014-10-22 | 2.942 | 1,229,882 | -176,057 | 0.02% | 3,618,600 |
| 2014-10-23 | 2014-10-21 | 2.863 | 1,405,939 | -20,120 | 0.02% | 4,024,801 |
| 2014-10-22 | 2014-10-20 | 2.942 | 1,426,059 | -55,332 | 0.03% | 4,195,799 |
| 2014-10-21 | 2014-10-17 | 3.042 | 1,481,391 | -231,389 | 0.03% | 4,505,849 |
| 2014-10-20 | 2014-10-16 | 3.042 | 1,712,780 | -457,748 | 0.03% | 5,209,649 |
| 2014-10-16 | 2014-10-14 | 2.982 | 2,170,528 | -60,362 | 0.04% | 6,472,501 |
| 2014-10-15 | 2014-10-13 | 3.022 | 2,230,890 | +40,241 | 0.04% | 6,741,200 |
| 2014-10-14 | 2014-10-10 | 3.121 | 2,190,649 | +82,999 | 0.04% | 6,837,351 |
| 2014-10-13 | 2014-10-09 | 3.260 | 2,107,650 | +50,302 | 0.04% | 6,871,599 |
| 2014-10-10 | 2014-10-08 | 3.141 | 2,057,348 | -77,968 | 0.04% | 6,462,199 |
| 2014-10-09 | 2014-10-07 | 3.260 | 2,135,316 | +120,724 | 0.04% | 6,961,799 |
| 2014-10-08 | 2014-10-06 | 3.022 | 2,014,592 | -77,968 | 0.04% | 6,087,601 |
| 2014-10-07 | 2014-10-03 | 2.227 | 2,092,560 | +20,121 | 0.04% | 4,659,200 |
| 2014-10-06 | 2014-09-30 | 2.286 | 2,072,439 | +98,089 | 0.04% | 4,738,000 |
| 2014-10-03 | 2014-09-29 | 2.227 | 1,974,350 | +233,904 | 0.03% | 4,395,999 |
| 2014-09-30 | 2014-09-26 | 2.684 | 1,740,446 | -7,546 | 0.03% | 4,670,999 |
| 2014-09-29 | 2014-09-25 | 3.578 | 1,747,992 | +306,842 | 0.03% | 6,255,001 |
| 2014-09-26 | 2014-09-24 | 5.666 | 1,441,150 | +674,046 | 0.03% | 8,165,250 |
| 2014-09-25 | 2014-09-23 | 4.771 | 767,104 | -32,696 | 0.01% | 3,659,999 |
| 2014-09-23 | 2014-09-19 | 3.797 | 799,800 | -95,574 | 0.01% | 3,036,898 |
| 2014-09-22 | 2014-09-18 | 3.698 | 895,374 | -764,589 | 0.02% | 3,310,799 |
| 2014-09-19 | 2014-09-17 | 3.817 | 1,659,963 | -140,846 | 0.03% | 6,335,999 |
| 2014-09-18 | 2014-09-16 | 3.300 | 1,800,809 | -85,513 | 0.03% | 5,942,801 |
| 2014-09-17 | 2014-09-15 | 3.539 | 1,886,322 | +442,657 | 0.03% | 6,675,000 |
| 2014-09-16 | 2014-09-12 | 3.638 | 1,443,665 | +213,783 | 0.03% | 5,252,100 |
| 2014-09-15 | 2014-09-11 | 3.479 | 1,229,882 | -206,238 | 0.02% | 4,278,750 |
| 2014-09-12 | 2014-09-10 | 2.823 | 1,436,120 | +196,178 | 0.03% | 4,054,101 |
| 2014-09-11 | 2014-09-08 | 2.922 | 1,239,942 | +150,905 | 0.02% | 3,623,549 |
| 2014-09-10 | 2014-09-05 | 2.684 | 1,089,037 | -40,241 | 0.02% | 2,922,751 |
| 2014-09-05 | 2014-09-03 | 2.366 | 1,129,278 | -452,717 | 0.02% | 2,671,550 |
| 2014-09-04 | 2014-09-02 | 2.147 | 1,581,995 | -15,091 | 0.03% | 3,396,599 |
| 2014-09-03 | 2014-09-01 | 2.008 | 1,597,086 | +60,362 | 0.03% | 3,206,750 |
| 2014-08-29 | 2014-08-27 | 1.829 | 1,536,724 | -276,660 | 0.03% | 2,810,601 |
| 2014-08-28 | 2014-08-26 | 1.908 | 1,813,384 | -216,298 | 0.03% | 3,460,800 |
| 2014-08-27 | 2014-08-25 | 1.749 | 2,029,682 | -155,936 | 0.04% | 3,550,799 |
| 2014-08-22 | 2014-08-20 | 1.610 | 2,185,618 | -150,906 | 0.04% | 3,519,449 |
| 2014-08-21 | 2014-08-19 | 1.491 | 2,336,524 | +15,090 | 0.04% | 3,483,750 |
| 2014-08-19 | 2014-08-15 | 1.451 | 2,321,434 | +25,151 | 0.04% | 3,368,951 |
| 2014-08-18 | 2014-08-14 | 1.431 | 2,296,283 | -12,575 | 0.04% | 3,286,801 |
| 2014-08-15 | 2014-08-13 | 1.431 | 2,308,858 | +125,755 | 0.04% | 3,304,800 |
| 2014-08-07 | 2014-08-05 | 1.511 | 2,183,103 | +100,604 | 0.04% | 3,298,400 |
| 2014-08-06 | 2014-08-04 | 1.471 | 2,082,499 | -15,091 | 0.04% | 3,063,599 |
| 2014-08-04 | 2014-07-31 | 1.491 | 2,097,590 | +15,091 | 0.04% | 3,127,500 |
| 2014-08-01 | 2014-07-30 | 1.471 | 2,082,499 | -201,208 | 0.04% | 3,063,599 |
| 2014-07-23 | 2014-07-21 | 1.392 | 2,283,707 | +251,510 | 0.04% | 3,178,000 |
| 2014-07-22 | 2014-07-18 | 1.411 | 2,032,197 | -7,546 | 0.04% | 2,868,399 |
| 2014-07-21 | 2014-07-17 | 1.451 | 2,039,743 | +301,812 | 0.04% | 2,960,150 |
| 2014-07-18 | 2014-07-16 | 1.451 | 1,737,931 | +213,783 | 0.03% | 2,522,150 |
| 2014-07-14 | 2014-07-10 | 1.491 | 1,524,148 | +7,545 | 0.03% | 2,272,500 |
| 2014-07-07 | 2014-07-03 | 1.531 | 1,516,603 | -75,453 | 0.03% | 2,321,550 |
| 2014-07-03 | 2014-06-30 | 1.392 | 1,592,056 | -15,090 | 0.03% | 2,215,500 |
| 2014-07-02 | 2014-06-27 | 1.392 | 1,607,146 | -25,151 | 0.03% | 2,236,500 |
| 2014-06-25 | 2014-06-23 | 1.372 | 1,632,297 | +25,151 | 0.03% | 2,239,050 |
| 2014-06-23 | 2014-06-19 | 1.411 | 1,607,146 | -70,423 | 0.03% | 2,268,450 |
| 2014-06-19 | 2014-06-17 | 1.292 | 1,677,569 | +30,181 | 0.03% | 2,167,750 |
| 2014-06-18 | 2014-06-16 | 1.511 | 1,647,388 | -10,060 | 0.03% | 2,489,000 |
| 2014-06-17 | 2014-06-13 | 1.451 | 1,657,448 | +10,060 | 0.03% | 2,405,350 |
| 2014-06-16 | 2014-06-12 | 1.431 | 1,647,388 | -55,332 | 0.03% | 2,358,000 |
| 2014-06-13 | 2014-06-11 | 1.332 | 1,702,720 | -12,575 | 0.03% | 2,267,950 |
| 2014-06-12 | 2014-06-10 | 1.292 | 1,715,295 | +12,575 | 0.03% | 2,216,499 |
| 2014-06-04 | 2014-05-30 | 1.233 | 1,702,720 | -50,302 | 0.03% | 2,098,700 |
| 2014-06-03 | 2014-05-29 | 1.213 | 1,753,022 | -60,362 | 0.03% | 2,125,850 |
| 2014-05-30 | 2014-05-28 | 1.213 | 1,813,384 | -55,332 | 0.03% | 2,199,050 |
| 2014-05-29 | 2014-05-27 | 1.133 | 1,868,716 | +165,996 | 0.03% | 2,117,550 |
| 2014-05-28 | 2014-05-26 | 1.113 | 1,702,720 | -10,060 | 0.03% | 1,895,600 |
| 2014-05-27 | 2014-05-23 | 1.127 | 1,712,780 | +2,515 | 0.03% | 1,930,635 |
| 2014-05-26 | 2014-05-22 | 1.147 | 1,710,265 | -69,731 | 0.03% | 1,961,621 |
| 2014-05-23 | 2014-05-21 | 1.187 | 1,779,996 | -55,625 | 0.03% | 2,112,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 1,835,621 | -283,181 | 0.03% | 2,032,800 |
| 2014-05-21 | 2014-05-19 | 0.969 | 2,118,802 | -1,830,564 | 0.04% | 2,053,100 |
| 2014-05-20 | 2014-05-16 | 1.009 | 3,949,366 | +45,511 | 0.07% | 3,983,100 |
| 2014-05-19 | 2014-05-15 | 1.009 | 3,903,855 | -50,568 | 0.07% | 3,937,200 |
| 2014-05-16 | 2014-05-14 | 0.929 | 3,954,423 | -455,112 | 0.07% | 3,675,400 |
| 2014-05-15 | 2014-05-13 | 0.939 | 4,409,535 | +126,420 | 0.08% | 4,142,000 |
| 2014-05-12 | 2014-05-08 | 0.910 | 4,283,115 | -169,403 | 0.08% | 3,896,200 |
| 2014-05-09 | 2014-05-07 | 0.929 | 4,452,518 | -45,511 | 0.08% | 4,138,350 |
| 2014-04-30 | 2014-04-28 | 0.949 | 4,498,029 | -50,569 | 0.08% | 4,269,600 |
| 2014-04-29 | 2014-04-25 | 0.969 | 4,548,598 | -505,680 | 0.08% | 4,407,550 |
| 2014-04-28 | 2014-04-24 | 0.989 | 5,054,278 | +75,852 | 0.09% | 4,997,500 |
| 2014-04-25 | 2014-04-23 | 1.048 | 4,978,426 | +91,022 | 0.09% | 5,217,850 |
| 2014-04-16 | 2014-04-14 | 0.929 | 4,887,404 | +237,670 | 0.09% | 4,542,550 |
| 2014-04-15 | 2014-04-11 | 0.969 | 4,649,734 | +15,171 | 0.08% | 4,505,550 |
| 2014-04-14 | 2014-04-10 | 1.009 | 4,634,563 | -50,568 | 0.08% | 4,674,150 |
| 2014-04-10 | 2014-04-08 | 0.939 | 4,685,131 | -50,568 | 0.08% | 4,400,875 |
| 2014-04-09 | 2014-04-07 | 0.939 | 4,735,699 | +101,136 | 0.08% | 4,448,375 |
| 2014-04-08 | 2014-04-04 | 1.009 | 4,634,563 | +70,795 | 0.08% | 4,674,150 |
| 2014-04-07 | 2014-04-03 | 1.028 | 4,563,768 | +17,699 | 0.08% | 4,693,000 |
| 2014-04-04 | 2014-04-02 | 0.840 | 4,546,069 | +40,454 | 0.08% | 3,820,750 |
| 2014-04-01 | 2014-03-28 | 0.831 | 4,505,615 | +75,852 | 0.08% | 3,742,200 |
| 2014-03-26 | 2014-03-24 | 0.801 | 4,429,763 | -2,528 | 0.10% | 3,547,800 |
| 2014-03-24 | 2014-03-20 | 0.801 | 4,432,291 | -50,568 | 0.10% | 3,549,825 |
| 2014-03-21 | 2014-03-19 | 0.860 | 4,482,859 | -50,568 | 0.10% | 3,856,275 |
| 2014-03-17 | 2014-03-13 | 0.771 | 4,533,427 | +151,704 | 0.10% | 3,496,350 |
| 2014-03-11 | 2014-03-07 | 0.801 | 4,381,723 | -126,420 | 0.10% | 3,509,325 |
| 2014-03-10 | 2014-03-06 | 0.811 | 4,508,143 | -25,284 | 0.10% | 3,655,150 |
| 2014-03-07 | 2014-03-05 | 0.811 | 4,533,427 | +25,284 | 0.10% | 3,675,650 |
| 2014-02-24 | 2014-02-20 | 0.860 | 4,508,143 | +50,568 | 0.10% | 3,878,025 |
| 2014-02-21 | 2014-02-19 | 0.860 | 4,457,575 | -65,738 | 0.10% | 3,834,525 |
| 2014-02-19 | 2014-02-17 | 0.831 | 4,523,313 | -50,569 | 0.10% | 3,756,900 |
| 2014-02-18 | 2014-02-14 | 0.850 | 4,573,882 | +111,250 | 0.10% | 3,889,350 |
| 2014-02-17 | 2014-02-13 | 0.860 | 4,462,632 | +242,727 | 0.10% | 3,838,875 |
| 2014-02-04 | 2014-01-28 | 0.811 | 4,219,905 | -50,568 | 0.10% | 3,421,450 |
| 2014-01-29 | 2014-01-27 | 0.771 | 4,270,473 | -151,704 | 0.10% | 3,293,550 |
| 2014-01-28 | 2014-01-24 | 0.791 | 4,422,177 | +75,852 | 0.10% | 3,498,000 |
| 2014-01-27 | 2014-01-23 | 0.811 | 4,346,325 | -101,136 | 0.10% | 3,523,950 |
| 2014-01-22 | 2014-01-20 | 0.821 | 4,447,461 | +2,073,290 | 0.10% | 3,649,925 |
| 2014-01-20 | 2014-01-16 | 0.732 | 2,374,171 | -10,113 | 0.05% | 1,737,150 |
| 2014-01-16 | 2014-01-14 | 0.742 | 2,384,284 | -5,057 | 0.05% | 1,768,125 |
| 2014-01-15 | 2014-01-13 | 0.742 | 2,389,341 | +101,136 | 0.05% | 1,771,875 |
| 2014-01-13 | 2014-01-09 | 0.771 | 2,288,205 | +101,136 | 0.05% | 1,764,750 |
| 2014-01-10 | 2014-01-08 | 0.781 | 2,187,069 | +15,171 | 0.05% | 1,708,375 |
| 2014-01-09 | 2014-01-07 | 0.791 | 2,171,898 | +2,528 | 0.05% | 1,718,000 |
| 2014-01-03 | 2013-12-31 | 0.811 | 2,169,370 | -50,568 | 0.05% | 1,758,900 |
| 2013-12-30 | 2013-12-24 | 0.831 | 2,219,938 | +50,568 | 0.05% | 1,843,800 |
| 2013-12-27 | 2013-12-20 | 0.791 | 2,169,370 | +50,568 | 0.05% | 1,716,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 2,118,802 | -25,284 | 0.05% | 1,717,900 |
| 2013-12-19 | 2013-12-17 | 0.781 | 2,144,086 | +50,568 | 0.05% | 1,674,800 |
| 2013-12-12 | 2013-12-10 | 0.771 | 2,093,518 | +50,568 | 0.05% | 1,614,600 |
| 2013-12-11 | 2013-12-09 | 0.791 | 2,042,950 | +75,852 | 0.05% | 1,616,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 1,967,098 | +1,061,930 | 0.04% | 1,556,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 905,168 | +505,680 | 0.02% | 698,100 |
| 2013-11-27 | 2013-11-25 | 0.742 | 399,488 | -50,568 | 0.01% | 296,250 |
| 2013-11-26 | 2013-11-22 | 0.692 | 450,056 | +50,568 | 0.01% | 311,500 |
| 2013-10-23 | 2013-10-21 | 0.554 | 399,488 | -252,840 | 0.01% | 221,200 |
| 2013-10-08 | 2013-10-04 | 0.583 | 652,328 | +25,284 | 0.01% | 380,550 |
| 2013-09-05 | 2013-09-03 | 0.524 | 627,044 | -40,454 | 0.01% | 328,600 |
| 2013-09-04 | 2013-09-02 | 0.453 | 667,498 | +40,454 | 0.02% | 302,280 |
| 2013-08-19 | 2013-08-15 | 0.613 | 627,044 | -101,136 | 0.01% | 384,400 |
| 2013-08-13 | 2013-08-09 | 0.653 | 728,180 | +101,136 | 0.02% | 475,200 |
| 2013-08-12 | 2013-08-08 | 0.623 | 627,044 | -25,284 | 0.01% | 390,600 |
| 2013-08-05 | 2013-08-01 | 0.603 | 652,328 | +101,136 | 0.01% | 393,450 |
| 2013-07-31 | 2013-07-29 | 0.613 | 551,192 | -50,568 | 0.01% | 337,900 |
| 2013-07-29 | 2013-07-25 | 0.633 | 601,760 | +75,852 | 0.01% | 380,800 |
| 2013-07-25 | 2013-07-23 | 0.791 | 525,908 | -151,704 | 0.01% | 416,000 |
| 2013-07-22 | 2013-07-18 | 0.880 | 677,612 | +50,568 | 0.02% | 596,300 |
| 2013-07-18 | 2013-07-16 | 0.850 | 627,044 | -50,568 | 0.01% | 533,200 |
| 2013-07-05 | 2013-07-03 | 0.781 | 677,612 | +101,136 | 0.02% | 529,300 |
| 2013-07-02 | 2013-06-27 | 0.781 | 576,476 | +10,114 | 0.01% | 450,300 |
| 2013-06-27 | 2013-06-25 | 0.761 | 566,362 | -50,568 | 0.01% | 431,200 |
| 2013-06-26 | 2013-06-24 | 0.781 | 616,930 | -101,137 | 0.01% | 481,900 |
| 2013-06-25 | 2013-06-21 | 0.811 | 718,067 | +10,114 | 0.02% | 582,200 |
| 2013-06-24 | 2013-06-20 | 0.781 | 707,953 | -101,136 | 0.02% | 553,000 |
| 2013-06-20 | 2013-06-18 | 0.811 | 809,089 | -101,136 | 0.02% | 656,000 |
| 2013-06-19 | 2013-06-17 | 0.811 | 910,225 | -983,549 | 0.02% | 738,000 |
| 2013-06-18 | 2013-06-14 | 0.821 | 1,893,774 | +50,568 | 0.04% | 1,554,175 |
| 2013-06-17 | 2013-06-13 | 0.821 | 1,843,206 | +101,136 | 0.04% | 1,512,675 |
| 2013-06-14 | 2013-06-11 | 0.880 | 1,742,070 | +326,164 | 0.04% | 1,533,025 |
| 2013-06-13 | 2013-06-10 | 0.791 | 1,415,906 | -50,568 | 0.03% | 1,120,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 1,466,474 | -455,113 | 0.03% | 1,203,500 |
| 2013-06-07 | 2013-06-05 | 0.821 | 1,921,587 | -101,136 | 0.04% | 1,577,000 |
| 2013-06-06 | 2013-06-04 | 0.821 | 2,022,723 | -50,568 | 0.05% | 1,660,000 |
| 2013-06-05 | 2013-06-03 | 0.811 | 2,073,291 | +25,284 | 0.05% | 1,681,000 |
| 2013-06-04 | 2013-05-31 | 0.761 | 2,048,007 | +447,528 | 0.05% | 1,559,250 |
| 2013-06-03 | 2013-05-30 | 0.712 | 1,600,479 | +227,556 | 0.04% | 1,139,400 |
| 2013-05-31 | 2013-05-29 | 0.623 | 1,372,923 | -118,835 | 0.03% | 855,225 |
| 2013-05-29 | 2013-05-27 | 0.623 | 1,491,758 | +1,061,929 | 0.03% | 929,250 |
| 2013-05-28 | 2013-05-24 | 0.653 | 429,829 | +101,137 | 0.01% | 280,500 |
| 2013-05-27 | 2013-05-23 | 0.643 | 328,692 | -151,705 | 0.01% | 211,250 |
| 2013-05-23 | 2013-05-21 | 0.708 | 480,397 | -2,761 | 0.01% | 340,046 |
| 2013-05-22 | 2013-05-20 | 0.678 | 483,158 | +152,577 | 0.01% | 327,750 |
| 2013-05-21 | 2013-05-16 | 0.649 | 330,581 | -50,859 | 0.01% | 214,500 |
| 2013-05-20 | 2013-05-15 | 0.678 | 381,440 | -101,718 | 0.01% | 258,750 |
| 2013-05-16 | 2013-05-14 | 0.659 | 483,158 | +101,718 | 0.01% | 318,250 |
| 2013-05-10 | 2013-05-08 | 0.521 | 381,440 | -50,859 | 0.01% | 198,750 |
| 2013-03-13 | 2013-03-11 | 0.413 | 432,299 | -559,445 | 0.01% | 178,500 |
| 2013-03-11 | 2013-03-07 | 0.462 | 991,744 | +50,858 | 0.02% | 458,250 |
| 2013-03-08 | 2013-03-06 | 0.470 | 940,886 | +406,870 | 0.02% | 442,150 |
| 2013-03-07 | 2013-03-05 | 0.480 | 534,016 | -50,859 | 0.01% | 256,200 |
| 2013-03-06 | 2013-03-04 | 0.474 | 584,875 | +254,294 | 0.01% | 277,150 |
| 2013-03-05 | 2013-03-01 | 0.448 | 330,581 | +50,858 | 0.01% | 148,200 |
| 2013-03-04 | 2013-02-28 | 0.454 | 279,723 | -50,858 | 0.01% | 127,050 |
| 2013-02-22 | 2013-02-20 | 0.421 | 330,581 | +50,858 | 0.01% | 139,100 |
| 2013-02-20 | 2013-02-18 | 0.431 | 279,723 | +40,687 | 0.01% | 120,450 |
| 2013-01-14 | 2013-01-10 | 0.427 | 239,036 | -50,859 | 0.01% | 101,990 |
| 2013-01-11 | 2013-01-09 | 0.450 | 289,895 | +50,859 | 0.01% | 130,530 |
| 2012-11-22 | 2012-11-20 | 0.236 | 239,036 | -152,576 | 0.01% | 56,400 |
| 2012-11-16 | 2012-11-14 | 0.203 | 391,612 | +152,576 | 0.01% | 79,310 |
| 2012-11-12 | 2012-11-08 | 0.220 | 239,036 | -152,576 | 0.01% | 52,640 |
| 2012-10-16 | 2012-10-12 | 0.167 | 391,612 | -4,501 | 0.01% | 65,468 |
| 2012-02-14 | 2012-02-10 | 0.214 | 396,113 | -92,598 | 0.01% | 84,700 |
| 2012-02-10 | 2012-02-08 | 0.204 | 488,711 | -51,443 | 0.01% | 99,750 |
| 2012-02-08 | 2012-02-06 | 0.218 | 540,154 | +144,041 | 0.01% | 117,600 |
| 2011-11-03 | 2011-11-01 | 0.286 | 396,113 | -51,443 | 0.01% | 113,190 |
| 2011-11-01 | 2011-10-28 | 0.286 | 447,556 | -102,887 | 0.01% | 127,890 |
| 2011-10-19 | 2011-10-17 | 0.268 | 550,443 | +102,887 | 0.02% | 147,660 |
| 2011-10-04 | 2011-09-30 | 0.297 | 447,556 | +51,443 | 0.01% | 133,110 |
| 2011-09-20 | 2011-09-16 | 0.297 | 396,113 | -51,443 | 0.01% | 117,810 |
| 2011-09-16 | 2011-09-14 | 0.272 | 447,556 | +51,443 | 0.01% | 121,800 |
| 2011-09-09 | 2011-09-07 | 0.348 | 396,113 | -102,887 | 0.01% | 137,830 |
| 2011-09-08 | 2011-09-06 | 0.321 | 499,000 | +102,887 | 0.01% | 160,050 |
| 2011-07-29 | 2011-07-27 | 0.330 | 396,113 | -180,052 | 0.02% | 130,900 |
| 2011-07-27 | 2011-07-25 | 0.340 | 576,165 | +180,052 | 0.02% | 196,000 |
| 2011-06-24 | 2011-06-22 | 0.346 | 396,113 | -25,722 | 0.02% | 137,060 |
| 2011-06-23 | 2011-06-21 | 0.352 | 421,835 | +25,722 | 0.02% | 148,420 |
| 2011-05-12 | 2011-05-09 | 0.573 | 396,113 | -51,443 | 0.02% | 227,150 |
| 2011-05-09 | 2011-05-05 | 0.544 | 447,556 | +51,443 | 0.02% | 243,600 |
| 2011-04-20 | 2011-04-18 | 0.583 | 396,113 | -102,887 | 0.02% | 231,000 |
| 2011-04-19 | 2011-04-15 | 0.583 | 499,000 | +102,887 | 0.02% | 291,000 |
| 2011-04-07 | 2011-04-04 | 0.480 | 396,113 | -51,443 | 0.02% | 190,190 |
| 2011-03-31 | 2011-03-29 | 0.482 | 447,556 | +51,443 | 0.02% | 215,760 |
| 2011-03-21 | 2011-03-17 | 0.478 | 396,113 | -102,887 | 0.02% | 189,420 |
| 2011-03-17 | 2011-03-15 | 0.484 | 499,000 | +51,444 | 0.02% | 241,530 |
| 2011-03-08 | 2011-03-04 | 0.535 | 447,556 | -192,913 | 0.02% | 239,250 |
| 2011-03-04 | 2011-03-02 | 0.515 | 640,469 | +192,913 | 0.02% | 329,925 |
| 2011-02-07 | 2011-01-31 | 0.564 | 447,556 | -102,887 | 0.02% | 252,300 |
| 2011-01-27 | 2011-01-25 | 0.573 | 550,443 | +102,887 | 0.02% | 315,650 |
| 2011-01-25 | 2011-01-21 | 0.573 | 447,556 | -102,887 | 0.02% | 256,650 |
| 2011-01-18 | 2011-01-14 | 0.612 | 550,443 | +102,887 | 0.02% | 337,050 |
| 2010-12-06 | 2010-12-02 | 0.690 | 447,556 | -102,887 | 0.02% | 308,850 |
| 2010-11-29 | 2010-11-25 | 0.680 | 550,443 | +102,887 | 0.02% | 374,500 |
| 2010-11-25 | 2010-11-23 | 0.700 | 447,556 | +51,443 | 0.02% | 313,200 |
| 2010-11-11 | 2010-11-09 | 0.797 | 396,113 | -7,717 | 0.02% | 315,700 |
| 2010-11-10 | 2010-11-08 | 0.816 | 403,830 | -77,165 | 0.02% | 329,700 |
| 2010-11-09 | 2010-11-05 | 0.797 | 480,995 | +77,165 | 0.02% | 383,350 |
| 2010-10-22 | 2010-10-20 | 0.923 | 403,830 | -61,732 | 0.02% | 372,875 |
| 2010-10-20 | 2010-10-18 | 0.914 | 465,562 | +25,722 | 0.02% | 425,350 |
| 2010-10-15 | 2010-10-13 | 0.865 | 439,840 | +25,722 | 0.02% | 380,475 |
| 2010-10-08 | 2010-10-06 | 0.680 | 414,118 | +10,288 | 0.02% | 281,750 |
| 2010-09-07 | 2010-09-03 | 0.554 | 403,830 | -102,886 | 0.02% | 223,725 |
| 2010-09-03 | 2010-09-01 | 0.564 | 506,716 | +102,886 | 0.02% | 285,650 |
| 2010-05-27 | 2010-05-25 | 0.787 | 403,830 | -51,443 | 0.02% | 317,925 |
| 2010-05-25 | 2010-05-20 | 0.778 | 455,273 | +51,443 | 0.02% | 354,000 |
| 2010-05-18 | 2010-05-14 | 1.050 | 403,830 | -51,443 | 0.02% | 423,900 |
| 2010-05-14 | 2010-05-12 | 1.011 | 455,273 | -51,443 | 0.02% | 460,200 |
| 2010-05-12 | 2010-05-10 | 1.050 | 506,716 | +7,716 | 0.02% | 531,900 |
| 2010-05-11 | 2010-05-07 | 0.991 | 499,000 | +77,165 | 0.02% | 494,700 |
| 2010-05-04 | 2010-04-30 | 1.283 | 421,835 | -5,144 | 0.02% | 541,200 |
| 2010-04-30 | 2010-04-28 | 1.205 | 426,979 | -118,320 | 0.02% | 514,600 |
| 2010-04-29 | 2010-04-27 | 1.186 | 545,299 | +41,155 | 0.02% | 646,600 |
| 2010-04-28 | 2010-04-26 | 1.205 | 504,144 | -30,866 | 0.02% | 607,600 |
| 2010-04-27 | 2010-04-23 | 1.225 | 535,010 | +30,866 | 0.02% | 655,200 |
| 2010-04-26 | 2010-04-22 | 1.186 | 504,144 | +113,175 | 0.02% | 597,800 |
| 2010-04-22 | 2010-04-20 | 1.225 | 390,969 | +51,443 | 0.02% | 478,800 |
| 2010-04-19 | 2010-04-15 | 1.225 | 339,526 | -102,886 | 0.01% | 415,801 |
| 2010-04-16 | 2010-04-14 | 1.205 | 442,412 | +51,443 | 0.02% | 533,200 |
| 2010-04-07 | 2010-03-31 | 1.283 | 390,969 | +25,722 | 0.02% | 501,600 |
| 2010-04-01 | 2010-03-30 | 1.225 | 365,247 | +205,773 | 0.02% | 447,300 |
| 2010-03-31 | 2010-03-29 | 1.302 | 159,474 | +77,165 | 0.01% | 207,700 |
| 2010-03-29 | 2010-03-25 | 1.361 | 82,309 | -154,330 | 0.00% | 112,000 |
| 2010-03-26 | 2010-03-24 | 1.225 | 236,639 | +25,722 | 0.01% | 289,800 |
| 2010-03-23 | 2010-03-19 | 1.108 | 210,917 | +154,329 | 0.01% | 233,700 |
| 2010-03-17 | 2010-03-15 | 0.991 | 56,588 | -72,020 | 0.00% | 56,100 |
| 2010-03-12 | 2010-03-10 | 0.836 | 128,608 | +51,443 | 0.01% | 107,500 |
| 2010-03-01 | 2010-02-25 | 0.778 | 77,165 | -51,443 | 0.00% | 60,000 |
| 2010-02-24 | 2010-02-22 | 0.768 | 128,608 | -77,165 | 0.01% | 98,750 |
| 2010-02-23 | 2010-02-19 | 0.748 | 205,773 | -51,443 | 0.01% | 154,000 |
| 2010-02-11 | 2010-02-09 | 0.748 | 257,216 | +51,443 | 0.01% | 192,500 |
| 2010-02-08 | 2010-02-04 | 0.807 | 205,773 | -102,887 | 0.01% | 166,000 |
| 2010-02-05 | 2010-02-03 | 0.846 | 308,660 | +51,444 | 0.01% | 261,000 |
| 2010-02-03 | 2010-02-01 | 0.797 | 257,216 | +51,443 | 0.01% | 205,000 |
| 2010-02-02 | 2010-01-29 | 0.797 | 205,773 | +102,886 | 0.01% | 164,000 |
| 2010-01-28 | 2010-01-26 | 0.710 | 102,887 | -257,216 | 0.00% | 73,000 |
| 2010-01-26 | 2010-01-22 | 0.719 | 360,103 | -10,289 | 0.02% | 259,000 |
| 2010-01-25 | 2010-01-21 | 0.739 | 370,392 | -51,443 | 0.02% | 273,600 |
| 2010-01-18 | 2010-01-14 | 0.758 | 421,835 | +51,443 | 0.02% | 319,800 |
| 2010-01-08 | 2010-01-06 | 0.807 | 370,392 | -51,443 | 0.02% | 298,800 |
| 2010-01-07 | 2010-01-05 | 0.816 | 421,835 | +51,443 | 0.02% | 344,400 |
| 2009-12-29 | 2009-12-24 | 0.758 | 370,392 | +257,217 | 0.02% | 280,800 |
| 2009-12-17 | 2009-12-15 | 0.748 | 113,175 | -25,722 | 0.00% | 84,700 |
| 2009-12-07 | 2009-12-03 | 0.807 | 138,897 | -25,721 | 0.01% | 112,050 |
| 2009-12-04 | 2009-12-02 | 0.807 | 164,618 | +25,721 | 0.01% | 132,800 |
| 2009-12-02 | 2009-11-30 | 0.768 | 138,897 | -25,721 | 0.01% | 106,650 |
| 2009-12-01 | 2009-11-27 | 0.719 | 164,618 | -25,722 | 0.01% | 118,400 |
| 2009-11-30 | 2009-11-26 | 0.797 | 190,340 | +51,443 | 0.01% | 151,700 |
| 2009-11-27 | 2009-11-25 | 0.846 | 138,897 | -25,721 | 0.01% | 117,450 |
| 2009-11-26 | 2009-11-24 | 0.855 | 164,618 | +25,721 | 0.01% | 140,800 |
| 2009-11-25 | 2009-11-23 | 0.943 | 138,897 | +51,443 | 0.01% | 130,950 |
| 2009-11-18 | 2009-11-16 | 0.865 | 87,454 | -41,154 | 0.00% | 75,650 |
| 2009-11-16 | 2009-11-12 | 0.846 | 128,608 | -30,866 | 0.01% | 108,750 |
| 2009-11-13 | 2009-11-11 | 0.797 | 159,474 | -77,165 | 0.01% | 127,100 |
| 2009-10-13 | 2009-10-09 | 0.719 | 236,639 | -72,021 | 0.01% | 170,200 |
| 2009-10-09 | 2009-10-07 | 0.729 | 308,660 | +72,021 | 0.01% | 225,000 |
| 2009-10-05 | 2009-09-30 | 0.748 | 236,639 | +51,443 | 0.01% | 177,100 |
| 2009-09-24 | 2009-09-22 | 0.826 | 185,196 | -25,721 | 0.01% | 153,000 |
| 2009-09-23 | 2009-09-21 | 0.807 | 210,917 | +25,721 | 0.01% | 170,150 |
| 2009-09-15 | 2009-09-11 | 0.933 | 185,196 | -36,010 | 0.01% | 172,800 |
| 2009-09-11 | 2009-09-09 | 0.875 | 221,206 | -51,443 | 0.01% | 193,500 |
| 2009-09-10 | 2009-09-08 | 0.826 | 272,649 | +36,010 | 0.01% | 225,250 |
| 2009-09-08 | 2009-09-04 | 0.787 | 236,639 | -102,887 | 0.01% | 186,300 |
| 2009-09-07 | 2009-09-03 | 0.787 | 339,526 | +51,444 | 0.01% | 267,300 |
| 2009-08-31 | 2009-08-27 | 0.807 | 288,082 | +51,443 | 0.01% | 232,400 |
| 2009-08-26 | 2009-08-24 | 0.739 | 236,639 | -15,433 | 0.01% | 174,800 |
| 2009-08-25 | 2009-08-21 | 0.719 | 252,072 | -10,289 | 0.01% | 181,300 |
| 2009-08-14 | 2009-08-12 | 0.787 | 262,361 | -15,433 | 0.01% | 206,550 |
| 2009-07-31 | 2009-07-29 | 0.865 | 277,794 | -102,886 | 0.01% | 240,300 |
| 2009-07-30 | 2009-07-28 | 0.904 | 380,680 | +51,443 | 0.02% | 344,100 |
| 2009-07-29 | 2009-07-27 | 0.914 | 329,237 | +25,722 | 0.01% | 300,800 |
| 2009-07-27 | 2009-07-23 | 0.953 | 303,515 | +15,433 | 0.01% | 289,100 |
| 2009-07-24 | 2009-07-22 | 0.816 | 288,082 | +159,474 | 0.01% | 235,200 |
| 2009-07-23 | 2009-07-21 | 0.768 | 128,608 | -77,165 | 0.01% | 98,750 |
| 2009-07-22 | 2009-07-20 | 0.768 | 205,773 | +102,886 | 0.01% | 158,000 |
| 2009-07-21 | 2009-07-17 | 0.778 | 102,887 | -51,443 | 0.00% | 80,000 |
| 2009-07-20 | 2009-07-16 | 0.778 | 154,330 | +51,443 | 0.01% | 120,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 102,887 | -51,443 | 0.00% | 82,000 |
| 2009-07-14 | 2009-07-10 | 0.865 | 154,330 | +51,443 | 0.01% | 133,500 |
| 2009-07-08 | 2009-07-06 | 0.894 | 102,887 | +5,145 | 0.00% | 92,000 |
| 2009-07-07 | 2009-07-03 | 0.816 | 97,742 | -51,443 | 0.00% | 79,800 |
| 2009-07-06 | 2009-07-02 | 0.826 | 149,185 | +51,443 | 0.01% | 123,250 |
| 2009-07-03 | 2009-06-30 | 1.050 | 97,742 | +20,577 | 0.00% | 102,600 |
| 2009-07-02 | 2009-06-29 | 1.166 | 77,165 | +15,433 | 0.00% | 90,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 61,732 | -15,433 | 0.00% | 70,800 |
| 2009-06-29 | 2009-06-25 | 1.147 | 77,165 | +15,433 | 0.00% | 88,500 |
| 2009-06-26 | 2009-06-24 | 1.264 | 61,732 | +25,722 | 0.00% | 78,000 |
| 2009-06-22 | 2009-06-18 | 1.341 | 36,010 | +5,144 | 0.00% | 48,300 |
| 2009-06-19 | 2009-06-17 | 1.264 | 30,866 | -25,722 | 0.00% | 39,000 |
| 2009-01-29 | 2009-01-22 | 0.198 | 56,588 | -25,721 | 0.00% | 11,220 |
| 2009-01-09 | 2009-01-07 | 0.175 | 82,309 | +25,721 | 0.01% | 14,400 |
| 2008-05-20 | 2008-05-16 | 0.758 | 56,588 | -102,886 | 0.00% | 42,900 |
| 2008-05-08 | 2008-05-06 | 0.855 | 159,474 | +102,886 | 0.01% | 136,400 |
| 2008-02-27 | 2008-02-25 | 0.962 | 56,588 | -25,721 | 0.00% | 54,450 |
| 2008-02-22 | 2008-02-20 | 0.836 | 82,309 | -25,722 | 0.01% | 68,800 |
| 2008-02-21 | 2008-02-19 | 0.846 | 108,031 | -334,381 | 0.01% | 91,350 |
| 2008-02-20 | 2008-02-18 | 0.884 | 442,412 | +360,103 | 0.04% | 391,300 |
| 2007-06-26 | 2007-06-22 | 82,309 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy