History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 771,217,402 | +0 | 10.37% | 323,911,309 |
| 2025-10-13 | 2025-10-09 | 0.430 | 771,217,402 | +0 | 10.37% | 331,623,483 |
| 2025-10-10 | 2025-10-08 | 0.425 | 771,217,402 | +0 | 10.37% | 327,767,396 |
| 2025-10-09 | 2025-10-06 | 0.425 | 771,217,402 | +0 | 10.37% | 327,767,396 |
| 2025-10-08 | 2025-10-03 | 0.435 | 771,217,402 | +0 | 10.37% | 335,479,570 |
| 2025-10-06 | 2025-10-02 | 0.425 | 771,217,402 | +0 | 10.37% | 327,767,396 |
| 2025-10-03 | 2025-09-30 | 0.435 | 771,217,402 | +0 | 10.37% | 335,479,570 |
| 2025-10-02 | 2025-09-29 | 0.415 | 771,217,402 | +0 | 10.37% | 320,055,222 |
| 2025-09-30 | 2025-09-26 | 0.425 | 771,217,402 | +0 | 10.37% | 327,767,396 |
| 2025-09-29 | 2025-09-25 | 0.430 | 771,217,402 | +0 | 10.37% | 331,623,483 |
| 2025-09-26 | 2025-09-24 | 0.435 | 771,217,402 | +0 | 10.37% | 335,479,570 |
| 2025-09-25 | 2025-09-23 | 0.415 | 771,217,402 | +0 | 10.37% | 320,055,222 |
| 2025-09-24 | 2025-09-22 | 0.425 | 771,217,402 | +0 | 10.37% | 327,767,396 |
| 2025-09-23 | 2025-09-19 | 0.395 | 771,217,402 | +0 | 10.37% | 304,630,874 |
| 2025-09-22 | 2025-09-18 | 0.385 | 771,217,402 | +0 | 10.37% | 296,918,700 |
| 2025-09-19 | 2025-09-17 | 0.385 | 771,217,402 | +0 | 10.37% | 296,918,700 |
| 2025-09-18 | 2025-09-16 | 0.380 | 771,217,402 | +0 | 10.37% | 293,062,613 |
| 2025-09-17 | 2025-09-15 | 0.380 | 771,217,402 | +0 | 10.37% | 293,062,613 |
| 2025-09-16 | 2025-09-12 | 0.380 | 771,217,402 | +0 | 10.37% | 293,062,613 |
| 2025-09-15 | 2025-09-11 | 0.395 | 771,217,402 | +0 | 10.37% | 304,630,874 |
| 2025-09-12 | 2025-09-10 | 0.395 | 771,217,402 | +0 | 10.37% | 304,630,874 |
| 2025-09-11 | 2025-09-09 | 0.390 | 771,217,402 | +0 | 10.37% | 300,774,787 |
| 2025-09-10 | 2025-09-08 | 0.405 | 771,217,402 | +0 | 10.37% | 312,343,048 |
| 2025-09-09 | 2025-09-05 | 0.405 | 771,217,402 | +0 | 10.37% | 312,343,048 |
| 2025-09-08 | 2025-09-04 | 0.390 | 771,217,402 | +0 | 10.37% | 300,774,787 |
| 2025-09-05 | 2025-09-03 | 0.335 | 771,217,402 | +0 | 10.37% | 258,357,830 |
| 2025-09-04 | 2025-09-02 | 0.355 | 771,217,402 | +0 | 10.37% | 273,782,178 |
| 2025-09-03 | 2025-09-01 | 0.370 | 771,217,402 | +0 | 10.37% | 285,350,439 |
| 2025-09-02 | 2025-08-29 | 0.385 | 771,217,402 | +0 | 10.37% | 296,918,700 |
| 2025-09-01 | 2025-08-28 | 0.395 | 771,217,402 | +0 | 10.37% | 304,630,874 |
| 2025-08-29 | 2025-08-27 | 0.410 | 771,217,402 | +0 | 10.37% | 316,199,135 |
| 2025-08-28 | 2025-08-26 | 0.435 | 771,217,402 | +0 | 10.37% | 335,479,570 |
| 2025-08-27 | 2025-08-25 | 0.385 | 771,217,402 | +0 | 10.37% | 296,918,700 |
| 2025-08-26 | 2025-08-22 | 0.375 | 771,217,402 | +0 | 10.37% | 289,206,526 |
| 2025-08-25 | 2025-08-21 | 0.350 | 771,217,402 | +0 | 10.37% | 269,926,091 |
| 2025-08-22 | 2025-08-20 | 0.340 | 771,217,402 | +0 | 10.37% | 262,213,917 |
| 2025-08-21 | 2025-08-19 | 0.320 | 771,217,402 | +0 | 10.37% | 246,789,569 |
| 2025-08-20 | 2025-08-18 | 0.330 | 771,217,402 | +0 | 10.37% | 254,501,743 |
| 2025-08-19 | 2025-08-15 | 0.280 | 771,217,402 | +0 | 10.37% | 215,940,873 |
| 2025-08-18 | 2025-08-14 | 0.260 | 771,217,402 | +0 | 10.37% | 200,516,525 |
| 2025-08-15 | 2025-08-13 | 0.260 | 771,217,402 | +0 | 10.37% | 200,516,525 |
| 2025-08-14 | 2025-08-12 | 0.255 | 771,217,402 | +0 | 10.37% | 196,660,438 |
| 2025-08-13 | 2025-08-11 | 0.255 | 771,217,402 | +0 | 10.37% | 196,660,438 |
| 2025-08-12 | 2025-08-08 | 0.250 | 771,217,402 | +0 | 10.37% | 192,804,350 |
| 2025-08-11 | 2025-08-07 | 0.246 | 771,217,402 | +0 | 10.37% | 189,719,481 |
| 2025-08-08 | 2025-08-06 | 0.270 | 771,217,402 | +0 | 10.37% | 208,228,699 |
| 2025-08-07 | 2025-08-05 | 0.265 | 771,217,402 | +0 | 10.37% | 204,372,612 |
| 2025-08-06 | 2025-08-04 | 0.250 | 771,217,402 | +0 | 10.37% | 192,804,350 |
| 2025-08-05 | 2025-08-01 | 0.255 | 771,217,402 | +0 | 10.37% | 196,660,438 |
| 2025-08-04 | 2025-07-31 | 0.246 | 771,217,402 | +0 | 10.37% | 189,719,481 |
| 2025-08-01 | 2025-07-30 | 0.249 | 771,217,402 | +0 | 10.37% | 192,033,133 |
| 2025-07-31 | 2025-07-29 | 0.250 | 771,217,402 | +0 | 10.37% | 192,804,350 |
| 2025-07-30 | 2025-07-28 | 0.255 | 771,217,402 | +0 | 10.37% | 196,660,438 |
| 2025-07-29 | 2025-07-25 | 0.250 | 771,217,402 | +0 | 10.37% | 192,804,350 |
| 2025-07-28 | 2025-07-24 | 0.246 | 771,217,402 | +0 | 10.37% | 189,719,481 |
| 2025-07-25 | 2025-07-23 | 0.250 | 771,217,402 | +0 | 10.37% | 192,804,350 |
| 2025-07-24 | 2025-07-22 | 0.260 | 771,217,402 | +0 | 10.37% | 200,516,525 |
| 2025-07-23 | 2025-07-21 | 0.260 | 771,217,402 | +0 | 10.37% | 200,516,525 |
| 2025-07-22 | 2025-07-18 | 0.250 | 771,217,402 | +0 | 10.37% | 192,804,350 |
| 2025-07-21 | 2025-07-17 | 0.250 | 771,217,402 | +0 | 10.37% | 192,804,350 |
| 2025-07-18 | 2025-07-16 | 0.255 | 771,217,402 | +0 | 10.37% | 196,660,438 |
| 2025-07-17 | 2025-07-15 | 0.250 | 771,217,402 | +0 | 10.37% | 192,804,350 |
| 2025-07-16 | 2025-07-14 | 0.270 | 771,217,402 | +0 | 10.37% | 208,228,699 |
| 2025-07-15 | 2025-07-11 | 0.255 | 771,217,402 | +0 | 10.43% | 196,660,438 |
| 2025-07-14 | 2025-07-10 | 0.250 | 771,217,402 | +0 | 10.43% | 192,804,350 |
| 2025-07-11 | 2025-07-09 | 0.230 | 771,217,402 | +0 | 10.43% | 177,380,002 |
| 2025-07-10 | 2025-07-08 | 0.230 | 771,217,402 | +0 | 10.43% | 177,380,002 |
| 2025-07-09 | 2025-07-07 | 0.225 | 771,217,402 | +0 | 10.43% | 173,523,915 |
| 2025-07-08 | 2025-07-04 | 0.220 | 771,217,402 | +0 | 10.43% | 169,667,828 |
| 2025-07-07 | 2025-07-03 | 0.218 | 771,217,402 | +0 | 10.43% | 168,125,394 |
| 2025-07-04 | 2025-07-02 | 0.218 | 771,217,402 | +0 | 10.43% | 168,125,394 |
| 2025-07-03 | 2025-06-30 | 0.219 | 771,217,402 | +0 | 10.43% | 168,896,611 |
| 2025-07-02 | 2025-06-27 | 0.224 | 771,217,402 | +0 | 10.43% | 172,752,698 |
| 2025-06-30 | 2025-06-26 | 0.247 | 771,217,402 | +0 | 11.56% | 190,490,698 |
| 2025-06-27 | 2025-06-25 | 0.248 | 771,217,402 | +0 | 11.56% | 191,261,916 |
| 2025-06-26 | 2025-06-24 | 0.248 | 771,217,402 | +0 | 11.56% | 191,261,916 |
| 2025-06-25 | 2025-06-23 | 0.255 | 771,217,402 | +0 | 11.56% | 196,660,438 |
| 2025-06-24 | 2025-06-20 | 0.250 | 771,217,402 | +0 | 11.56% | 192,804,350 |
| 2025-06-23 | 2025-06-19 | 0.249 | 771,217,402 | +0 | 11.56% | 192,033,133 |
| 2025-06-20 | 2025-06-18 | 0.250 | 771,217,402 | +0 | 11.56% | 192,804,350 |
| 2025-06-19 | 2025-06-17 | 0.250 | 771,217,402 | +0 | 11.56% | 192,804,350 |
| 2025-06-18 | 2025-06-16 | 0.255 | 771,217,402 | +0 | 11.56% | 196,660,438 |
| 2025-06-17 | 2025-06-13 | 0.245 | 771,217,402 | +0 | 11.56% | 188,948,263 |
| 2025-06-16 | 2025-06-12 | 0.255 | 771,217,402 | +0 | 11.56% | 196,660,438 |
| 2025-06-13 | 2025-06-11 | 0.265 | 771,217,402 | +0 | 11.56% | 204,372,612 |
| 2025-06-12 | 2025-06-10 | 0.255 | 771,217,402 | +0 | 11.56% | 196,660,438 |
| 2025-06-11 | 2025-06-09 | 0.260 | 771,217,402 | +0 | 11.56% | 200,516,525 |
| 2025-06-10 | 2025-06-06 | 0.260 | 771,217,402 | +0 | 11.56% | 200,516,525 |
| 2025-06-09 | 2025-06-05 | 0.270 | 771,217,402 | +0 | 11.56% | 208,228,699 |
| 2025-06-06 | 2025-06-04 | 0.265 | 771,217,402 | +0 | 11.56% | 204,372,612 |
| 2025-06-05 | 2025-06-03 | 0.270 | 771,217,402 | +0 | 11.56% | 208,228,699 |
| 2025-06-04 | 2025-06-02 | 0.275 | 771,217,402 | +0 | 11.56% | 212,084,786 |
| 2025-06-03 | 2025-05-30 | 0.275 | 771,217,402 | +0 | 11.56% | 212,084,786 |
| 2025-06-02 | 2025-05-29 | 0.280 | 771,217,402 | +0 | 11.56% | 215,940,873 |
| 2025-05-30 | 2025-05-28 | 0.285 | 771,217,402 | +0 | 11.56% | 219,796,960 |
| 2025-05-29 | 2025-05-27 | 0.285 | 771,217,402 | +0 | 11.56% | 219,796,960 |
| 2025-05-28 | 2025-05-26 | 0.290 | 771,217,402 | +0 | 11.56% | 223,653,047 |
| 2025-05-27 | 2025-05-23 | 0.295 | 771,217,402 | +0 | 11.56% | 227,509,134 |
| 2025-05-26 | 2025-05-22 | 0.290 | 771,217,402 | +0 | 11.56% | 223,653,047 |
| 2025-05-23 | 2025-05-21 | 0.295 | 771,217,402 | +0 | 11.56% | 227,509,134 |
| 2025-05-22 | 2025-05-20 | 0.290 | 771,217,402 | +0 | 11.56% | 223,653,047 |
| 2025-05-21 | 2025-05-19 | 0.295 | 771,217,402 | +0 | 11.56% | 227,509,134 |
| 2025-05-20 | 2025-05-16 | 0.285 | 771,217,402 | +0 | 11.56% | 219,796,960 |
| 2025-05-19 | 2025-05-15 | 0.285 | 771,217,402 | +0 | 11.56% | 219,796,960 |
| 2025-05-16 | 2025-05-14 | 0.270 | 771,217,402 | +0 | 11.56% | 208,228,699 |
| 2025-05-15 | 2025-05-13 | 0.285 | 771,217,402 | +0 | 11.56% | 219,796,960 |
| 2025-05-14 | 2025-05-12 | 0.290 | 771,217,402 | +0 | 11.56% | 223,653,047 |
| 2025-05-13 | 2025-05-09 | 0.300 | 771,217,402 | +0 | 11.56% | 231,365,221 |
| 2025-05-12 | 2025-05-08 | 0.300 | 771,217,402 | +0 | 11.56% | 231,365,221 |
| 2025-05-09 | 2025-05-07 | 0.265 | 771,217,402 | +0 | 11.56% | 204,372,612 |
| 2025-05-08 | 2025-05-06 | 0.250 | 771,217,402 | +0 | 11.56% | 192,804,350 |
| 2025-05-07 | 2025-05-02 | 0.235 | 771,217,402 | +0 | 11.56% | 181,236,089 |
| 2025-05-06 | 2025-04-30 | 0.240 | 771,217,402 | +0 | 11.56% | 185,092,176 |
| 2025-05-02 | 2025-04-29 | 0.242 | 771,217,402 | +0 | 11.56% | 186,634,611 |
| 2025-04-30 | 2025-04-28 | 0.220 | 771,217,402 | +0 | 11.56% | 169,667,828 |
| 2025-04-29 | 2025-04-25 | 0.219 | 771,217,402 | +0 | 11.56% | 168,896,611 |
| 2025-04-28 | 2025-04-24 | 0.219 | 771,217,402 | +0 | 11.56% | 168,896,611 |
| 2025-04-25 | 2025-04-23 | 0.241 | 771,217,402 | +0 | 11.56% | 185,863,394 |
| 2025-04-24 | 2025-04-22 | 0.190 | 771,217,402 | +0 | 11.56% | 146,531,306 |
| 2025-04-23 | 2025-04-17 | 0.195 | 771,217,402 | +0 | 11.56% | 150,387,393 |
| 2025-04-22 | 2025-04-16 | 0.215 | 771,217,402 | +0 | 11.56% | 165,811,741 |
| 2025-04-17 | 2025-04-15 | 0.201 | 771,217,402 | +0 | 11.56% | 155,014,698 |
| 2025-04-16 | 2025-04-14 | 0.181 | 771,217,402 | +0 | 11.56% | 139,590,350 |
| 2025-04-15 | 2025-04-11 | 0.190 | 771,217,402 | +0 | 11.56% | 146,531,306 |
| 2025-04-14 | 2025-04-10 | 0.194 | 771,217,402 | +0 | 11.56% | 149,616,176 |
| 2025-04-11 | 2025-04-09 | 0.202 | 771,217,402 | +0 | 11.56% | 155,785,915 |
| 2025-04-10 | 2025-04-08 | 0.203 | 771,217,402 | +0 | 11.56% | 156,557,133 |
| 2025-04-09 | 2025-04-07 | 0.209 | 771,217,402 | +0 | 11.56% | 161,184,437 |
| 2025-04-08 | 2025-04-03 | 0.220 | 771,217,402 | +0 | 11.56% | 169,667,828 |
| 2025-04-07 | 2025-04-02 | 0.228 | 771,217,402 | +0 | 11.56% | 175,837,568 |
| 2025-04-03 | 2025-04-01 | 0.225 | 771,217,402 | +0 | 11.56% | 173,523,915 |
| 2025-04-02 | 2025-03-31 | 0.239 | 771,217,402 | +0 | 11.56% | 184,320,959 |
| 2025-04-01 | 2025-03-28 | 0.237 | 771,217,402 | +0 | 11.56% | 182,778,524 |
| 2025-03-31 | 2025-03-27 | 0.239 | 771,217,402 | +0 | 11.56% | 184,320,959 |
| 2025-03-28 | 2025-03-26 | 0.244 | 771,217,402 | +0 | 11.56% | 188,177,046 |
| 2025-03-27 | 2025-03-25 | 0.275 | 771,217,402 | +0 | 11.56% | 212,084,786 |
| 2025-03-26 | 2025-03-24 | 0.290 | 771,217,402 | +0 | 11.56% | 223,653,047 |
| 2025-03-25 | 2025-03-21 | 0.295 | 771,217,402 | -40,000 | 11.56% | 227,509,134 |
| 2025-03-17 | 2025-03-13 | 0.300 | 771,257,402 | -50,000 | 11.56% | 231,377,221 |
| 2024-12-05 | 2024-12-03 | 0.395 | 771,307,402 | +8,500 | 11.56% | 304,666,424 |
| 2024-09-27 | 2024-09-25 | 0.390 | 771,298,902 | +500,000 | 11.56% | 300,806,572 |
| 2024-01-17 | 2024-01-15 | 0.425 | 770,798,902 | +10,000 | 13.42% | 327,589,533 |
| 2023-09-25 | 2023-09-21 | 0.450 | 770,788,902 | -30,000 | 13.66% | 346,855,006 |
| 2023-09-20 | 2023-09-18 | 0.395 | 770,818,902 | -7,500 | 13.66% | 304,473,466 |
| 2023-08-03 | 2023-08-01 | 0.280 | 770,826,402 | +25,000 | 13.66% | 215,831,393 |
| 2023-06-21 | 2023-06-19 | 0.285 | 770,801,402 | -1,000,000 | 13.66% | 219,678,400 |
| 2023-02-16 | 2023-02-14 | 0.345 | 771,801,402 | +15,000 | 13.68% | 266,271,484 |
| 2023-01-26 | 2023-01-19 | 0.345 | 771,786,402 | -7,000 | 13.67% | 266,266,309 |
| 2022-10-28 | 2022-10-26 | 0.285 | 771,793,402 | +5,000 | 13.68% | 219,961,120 |
| 2022-10-07 | 2022-10-05 | 0.330 | 771,788,402 | +10,000 | 13.67% | 254,690,173 |
| 2022-08-01 | 2022-07-28 | 0.350 | 771,778,402 | +5,000 | 13.67% | 270,122,441 |
| 2021-09-21 | 2021-09-17 | 0.375 | 771,773,402 | -1,000,000,000 | 13.67% | 289,415,026 |
| 2021-06-09 | 2021-06-07 | 0.415 | 1,771,773,402 | -60,000 | 31.39% | 735,285,962 |
| 2021-04-12 | 2021-04-08 | 0.475 | 1,771,833,402 | +10,010 | 31.39% | 841,620,866 |
| 2021-03-18 | 2021-03-16 | 0.510 | 1,771,823,392 | -7,500,000 | 31.39% | 903,629,930 |
| 2021-02-26 | 2021-02-24 | 0.480 | 1,779,323,392 | +10,000 | 31.53% | 854,075,228 |
| 2021-02-03 | 2021-02-01 | 0.500 | 1,779,313,392 | -49,998,000 | 31.53% | 889,656,696 |
| 2021-01-21 | 2021-01-19 | 0.455 | 1,829,311,392 | +25,000 | 32.41% | 832,336,683 |
| 2020-11-19 | 2020-11-17 | 0.680 | 1,829,286,392 | -50,025,000 | 32.41% | 1,243,914,747 |
| 2020-07-02 | 2020-06-29 | 0.260 | 1,879,311,392 | -400,000 | 33.30% | 488,620,962 |
| 2020-04-02 | 2020-03-31 | 0.270 | 1,879,711,392 | +5,000 | 33.31% | 507,522,076 |
| 2020-03-03 | 2020-02-28 | 0.390 | 1,879,706,392 | +40,000 | 33.31% | 733,085,493 |
| 2020-01-22 | 2020-01-20 | 0.495 | 1,879,666,392 | -466,000 | 33.30% | 930,434,864 |
| 2019-11-28 | 2019-11-26 | 0.420 | 1,880,132,392 | +79,300,000 | 33.31% | 789,655,605 |
| 2019-11-11 | 2019-11-07 | 0.550 | 1,800,832,392 | +140,500,000 | 31.91% | 990,457,816 |
| 2019-10-22 | 2019-10-18 | 0.550 | 1,660,332,392 | +150,000 | 29.42% | 913,182,816 |
| 2019-10-16 | 2019-10-14 | 0.560 | 1,660,182,392 | +10,000 | 29.42% | 929,702,140 |
| 2019-08-16 | 2019-08-14 | 0.600 | 1,660,172,392 | -10,000 | 29.42% | 996,103,435 |
| 2019-07-15 | 2019-07-11 | 0.580 | 1,660,182,392 | +600,000 | 29.42% | 962,905,787 |
| 2019-07-10 | 2019-07-08 | 0.590 | 1,659,582,392 | +10,000 | 29.41% | 979,153,611 |
| 2019-06-13 | 2019-06-11 | 0.640 | 1,659,572,392 | -438,000 | 29.41% | 1,062,126,331 |
| 2018-10-24 | 2018-10-22 | 1.050 | 1,660,010,392 | -5,000 | 29.41% | 1,743,010,912 |
| 2018-09-14 | 2018-09-12 | 1.170 | 1,660,015,392 | +35,000 | 29.41% | 1,942,218,009 |
| 2018-08-21 | 2018-08-17 | 1.240 | 1,659,980,392 | -400,000,000 | 29.41% | 2,058,375,686 |
| 2018-08-16 | 2018-08-14 | 1.270 | 2,059,980,392 | +40,000 | 36.50% | 2,616,175,098 |
| 2018-07-13 | 2018-07-11 | 1.110 | 2,059,940,392 | -200,000,000 | 36.50% | 2,286,533,835 |
| 2018-06-13 | 2018-06-11 | 1.140 | 2,259,940,392 | -100,000 | 40.04% | 2,576,332,047 |
| 2018-03-20 | 2018-03-16 | 1.290 | 2,260,040,392 | +32,000 | 40.16% | 2,915,452,106 |
| 2018-01-19 | 2018-01-17 | 1.600 | 2,260,008,392 | -35,000 | 40.24% | 3,616,013,427 |
| 2017-12-21 | 2017-12-19 | 1.230 | 2,260,043,392 | -300,000 | 40.18% | 2,779,853,372 |
| 2017-11-07 | 2017-11-03 | 1.330 | 2,260,343,392 | +10,000 | 40.09% | 3,006,256,711 |
| 2017-10-24 | 2017-10-20 | 1.360 | 2,260,333,392 | -5,000 | 40.09% | 3,074,053,413 |
| 2017-09-29 | 2017-09-27 | 1.220 | 2,260,338,392 | -10,000 | 40.09% | 2,757,612,838 |
| 2017-09-13 | 2017-09-11 | 1.270 | 2,260,348,392 | -50,000 | 40.09% | 2,870,642,458 |
| 2017-08-22 | 2017-08-18 | 1.310 | 2,260,398,392 | -40,000 | 40.09% | 2,961,121,894 |
| 2017-08-11 | 2017-08-09 | 1.550 | 2,260,438,392 | +48 | 40.09% | 3,503,679,508 |
| 2017-07-20 | 2017-07-18 | 1.400 | 2,260,438,344 | -350,000 | 40.09% | 3,164,613,682 |
| 2017-07-19 | 2017-07-17 | 1.390 | 2,260,788,344 | +55,000 | 40.09% | 3,142,495,798 |
| 2017-07-18 | 2017-07-14 | 1.410 | 2,260,733,344 | +5,000 | 40.09% | 3,187,634,015 |
| 2017-06-30 | 2017-06-28 | 1.450 | 2,260,728,344 | +700,000 | 40.09% | 3,278,056,099 |
| 2017-06-23 | 2017-06-21 | 1.600 | 2,260,028,344 | +86,720,000 | 40.08% | 3,616,045,350 |
| 2017-06-16 | 2017-06-14 | 1.610 | 2,173,308,344 | +25,000 | 38.54% | 3,499,026,434 |
| 2017-06-12 | 2017-06-08 | 1.600 | 2,173,283,344 | -12,500 | 38.54% | 3,477,253,350 |
| 2017-06-05 | 2017-06-01 | 1.580 | 2,173,295,844 | +428,000 | 38.54% | 3,433,807,434 |
| 2017-05-18 | 2017-05-16 | 1.620 | 2,172,867,844 | -2,500 | 38.53% | 3,520,045,907 |
| 2017-04-11 | 2017-04-07 | 1.790 | 2,172,870,344 | -5,000 | 38.53% | 3,889,437,916 |
| 2017-03-16 | 2017-03-14 | 1.680 | 2,172,875,344 | +5,000,000 | 38.53% | 3,650,430,578 |
| 2017-02-17 | 2017-02-15 | 2.000 | 2,167,875,344 | -10,000 | 38.45% | 4,335,750,688 |
| 2017-02-08 | 2017-02-06 | 1.620 | 2,167,885,344 | -5,000 | 38.45% | 3,511,974,257 |
| 2017-02-03 | 2017-02-01 | 1.670 | 2,167,890,344 | +960,000 | 38.45% | 3,620,376,874 |
| 2016-12-28 | 2016-12-22 | 1.860 | 2,166,930,344 | +2,500 | 38.43% | 4,030,490,440 |
| 2016-12-07 | 2016-12-05 | 1.930 | 2,166,927,844 | +97,756,000 | 38.43% | 4,182,170,739 |
| 2016-11-11 | 2016-11-09 | 2.060 | 2,069,171,844 | -2,002,000 | 36.70% | 4,262,493,999 |
| 2016-10-27 | 2016-10-25 | 2.210 | 2,071,173,844 | -78,000,000 | 36.73% | 4,577,294,195 |
| 2016-09-26 | 2016-09-22 | 2.260 | 2,149,173,844 | -40,000 | 38.11% | 4,857,132,887 |
| 2016-09-22 | 2016-09-20 | 2.260 | 2,149,213,844 | -72,500 | 38.12% | 4,857,223,287 |
| 2016-08-03 | 2016-07-29 | 2.380 | 2,149,286,344 | +25,000 | 38.12% | 5,115,301,499 |
| 2016-07-21 | 2016-07-19 | 2.440 | 2,149,261,344 | -190,000 | 38.12% | 5,244,197,679 |
| 2016-07-19 | 2016-07-15 | 2.400 | 2,149,451,344 | -10,000,000 | 38.12% | 5,158,683,226 |
| 2016-06-28 | 2016-06-24 | 2.600 | 2,159,451,344 | -150,000 | 38.30% | 5,614,573,494 |
| 2016-05-31 | 2016-05-27 | 2.790 | 2,159,601,344 | -7,881,757 | 38.30% | 6,024,895,095 |
| 2016-05-06 | 2016-05-04 | 2.740 | 2,167,483,101 | -301,095 | 38.30% | 5,938,903,697 |
| 2016-04-19 | 2016-04-15 | 2.939 | 2,167,784,196 | +204,745 | 38.31% | 6,371,708,966 |
| 2016-04-18 | 2016-04-14 | 2.939 | 2,167,579,451 | -602,190 | 38.30% | 6,371,107,165 |
| 2016-04-15 | 2016-04-13 | 2.889 | 2,168,181,641 | -50,182 | 38.31% | 6,264,862,298 |
| 2016-03-30 | 2016-03-24 | 2.790 | 2,168,231,823 | -15,055 | 38.31% | 6,048,972,562 |
| 2016-03-16 | 2016-03-14 | 2.541 | 2,168,246,878 | +20,073 | 38.31% | 5,508,923,977 |
| 2016-03-11 | 2016-03-09 | 2.640 | 2,168,226,805 | +706,569 | 38.31% | 5,724,907,211 |
| 2016-02-26 | 2016-02-24 | 2.790 | 2,167,520,236 | +130,475 | 38.30% | 6,046,987,364 |
| 2016-02-19 | 2016-02-17 | 2.162 | 2,167,389,761 | -15,055 | 38.30% | 4,686,133,106 |
| 2016-01-22 | 2016-01-20 | 2.023 | 2,167,404,816 | -40,146 | 38.30% | 4,383,832,388 |
| 2016-01-15 | 2016-01-13 | 2.391 | 2,167,444,962 | -50,183 | 38.30% | 5,182,952,025 |
| 2015-12-18 | 2015-12-16 | 2.989 | 2,167,495,145 | -200,729 | 38.30% | 6,478,840,033 |
| 2015-10-19 | 2015-10-15 | 3.388 | 2,167,695,874 | -50,183 | 38.30% | 7,343,365,368 |
| 2015-09-23 | 2015-09-21 | 3.338 | 2,167,746,057 | -25,091 | 38.31% | 7,235,542,203 |
| 2015-09-07 | 2015-09-02 | 2.491 | 2,167,771,148 | +401,460 | 38.31% | 5,399,720,860 |
| 2015-08-17 | 2015-08-13 | 2.690 | 2,167,369,688 | +3,010,949 | 38.30% | 5,830,618,528 |
| 2015-08-14 | 2015-08-12 | 2.690 | 2,164,358,739 | -45,165 | 38.25% | 5,822,518,528 |
| 2015-08-10 | 2015-08-06 | 2.551 | 2,164,403,904 | +120 | 38.25% | 5,520,725,362 |
| 2015-05-27 | 2015-05-22 | 3.922 | 2,164,403,784 | -2,199,597 | 38.25% | 8,488,114,773 |
| 2015-05-22 | 2015-05-20 | 4.041 | 2,166,603,381 | -50,234 | 38.25% | 8,755,524,891 |
| 2015-05-06 | 2015-05-04 | 4.300 | 2,166,653,615 | -95,443 | 38.25% | 9,316,439,532 |
| 2015-04-28 | 2015-04-24 | 4.459 | 2,166,749,058 | -90,420,265 | 38.25% | 9,661,918,445 |
| 2015-03-20 | 2015-03-18 | 2.827 | 2,257,169,323 | -27,628 | 39.85% | 6,380,566,159 |
| 2015-02-26 | 2015-02-24 | 2.508 | 2,257,196,951 | -5,023 | 39.85% | 5,661,698,426 |
| 2015-01-21 | 2015-01-19 | 2.508 | 2,257,201,974 | -35,164 | 39.85% | 5,661,711,025 |
| 2015-01-02 | 2014-12-29 | 2.727 | 2,257,237,138 | +32,652 | 39.85% | 6,156,083,286 |
| 2014-12-17 | 2014-12-15 | 2.508 | 2,257,204,486 | -64,070,292 | 39.85% | 5,661,717,326 |
| 2014-12-10 | 2014-12-08 | 2.847 | 2,321,274,778 | -10,047 | 40.98% | 6,607,989,171 |
| 2014-12-02 | 2014-11-28 | 3.086 | 2,321,284,825 | -10,687,173 | 40.98% | 7,162,536,746 |
| 2014-11-26 | 2014-11-24 | 3.424 | 2,331,971,998 | -15,070,044 | 41.17% | 7,984,698,293 |
| 2014-11-24 | 2014-11-20 | 3.125 | 2,347,042,042 | +50,234 | 41.43% | 7,335,458,325 |
| 2014-11-17 | 2014-11-13 | 3.245 | 2,346,991,808 | +409,402 | 41.43% | 7,615,631,310 |
| 2014-10-28 | 2014-10-24 | 2.982 | 2,346,582,406 | -3,196,978 | 41.42% | 6,997,493,804 |
| 2014-09-17 | 2014-09-15 | 3.539 | 2,349,779,384 | +10,060 | 41.42% | 8,315,005,578 |
| 2014-09-16 | 2014-09-12 | 3.638 | 2,349,769,324 | +40,242 | 41.42% | 8,548,536,552 |
| 2014-09-15 | 2014-09-11 | 3.479 | 2,349,729,082 | +50,301 | 41.42% | 8,174,690,034 |
| 2014-09-11 | 2014-09-08 | 2.922 | 2,349,678,781 | +50,302 | 41.42% | 6,866,592,631 |
| 2014-09-04 | 2014-09-02 | 2.147 | 2,349,628,479 | -40,241,534 | 41.42% | 5,044,735,566 |
| 2014-09-02 | 2014-08-29 | 2.028 | 2,389,870,013 | -15,090,576 | 42.13% | 4,846,072,478 |
| 2014-08-27 | 2014-08-25 | 1.749 | 2,404,960,589 | -20,120,767 | 42.40% | 4,207,325,276 |
| 2014-08-22 | 2014-08-20 | 1.610 | 2,425,081,356 | -15,090,575 | 42.75% | 3,905,051,674 |
| 2014-08-07 | 2014-08-05 | 1.511 | 2,440,171,931 | -2,515,096 | 43.02% | 3,686,799,101 |
| 2014-07-15 | 2014-07-11 | 1.431 | 2,442,687,027 | -3,018,115 | 43.06% | 3,496,357,043 |
| 2014-07-11 | 2014-07-09 | 1.451 | 2,445,705,142 | -1,006,039 | 43.11% | 3,549,297,557 |
| 2014-07-09 | 2014-07-07 | 1.471 | 2,446,711,181 | -10,060,383 | 43.13% | 3,599,398,073 |
| 2014-07-04 | 2014-07-02 | 1.451 | 2,456,771,564 | -10,060,384 | 43.31% | 3,565,357,557 |
| 2014-06-25 | 2014-06-23 | 1.372 | 2,466,831,948 | -5,030,192 | 43.49% | 3,383,795,500 |
| 2014-06-18 | 2014-06-16 | 1.511 | 2,471,862,140 | -4,024,153 | 43.58% | 3,734,679,101 |
| 2014-06-16 | 2014-06-12 | 1.431 | 2,475,886,293 | -20,120,768 | 43.65% | 3,543,877,043 |
| 2014-06-12 | 2014-06-10 | 1.292 | 2,496,007,061 | -10,060,383 | 44.00% | 3,225,333,442 |
| 2014-06-09 | 2014-06-05 | 1.233 | 2,506,067,444 | -12,575,480 | 44.18% | 3,088,871,898 |
| 2014-06-04 | 2014-05-30 | 1.233 | 2,518,642,924 | -7,545,287 | 44.40% | 3,104,371,899 |
| 2014-05-26 | 2014-05-22 | 1.147 | 2,526,188,211 | -13,366,076 | 44.53% | 2,897,459,367 |
| 2014-04-14 | 2014-04-10 | 1.009 | 2,539,554,287 | -5,056,806 | 44.53% | 2,561,246,239 |
| 2014-04-09 | 2014-04-07 | 0.939 | 2,544,611,093 | -1,517,042 | 44.62% | 2,390,224,438 |
| 2014-04-07 | 2014-04-03 | 1.028 | 2,546,128,135 | -12,642,017 | 44.65% | 2,618,226,753 |
| 2014-03-31 | 2014-03-27 | 0.811 | 2,558,770,152 | -12,642,016 | 44.87% | 2,074,621,094 |
| 2014-02-26 | 2014-02-24 | 0.850 | 2,571,412,168 | -2,528,403 | 58.54% | 2,186,572,123 |
| 2014-01-06 | 2014-01-02 | 0.831 | 2,573,940,571 | -25,284,033 | 58.60% | 2,137,821,608 |
| 2013-08-13 | 2013-08-09 | 0.653 | 2,599,224,604 | -12,642,017 | 59.17% | 1,696,216,978 |
| 2013-07-24 | 2013-07-22 | 0.890 | 2,611,866,621 | -10,113,613 | 59.46% | 2,324,273,152 |
| 2013-07-18 | 2013-07-16 | 0.850 | 2,621,980,234 | -505,681 | 59.69% | 2,229,572,123 |
| 2013-07-15 | 2013-07-11 | 0.791 | 2,622,485,915 | -505,680 | 59.70% | 2,074,420,580 |
| 2013-07-11 | 2013-07-09 | 0.771 | 2,622,991,595 | -1,517,042 | 59.72% | 2,022,950,065 |
| 2013-07-05 | 2013-07-03 | 0.781 | 2,624,508,637 | -15,170,420 | 59.75% | 2,050,070,322 |
| 2013-06-10 | 2013-06-06 | 0.821 | 2,639,679,057 | -15,170,420 | 60.10% | 2,166,321,351 |
| 2013-06-04 | 2013-05-31 | 0.761 | 2,654,849,477 | -25,284,033 | 60.44% | 2,021,269,808 |
| 2013-05-23 | 2013-05-21 | 0.708 | 2,680,133,510 | -15,403,066 | 61.02% | 1,897,115,559 |
| 2013-05-22 | 2013-05-20 | 0.678 | 2,695,536,576 | -10,171,737 | 61.02% | 1,828,517,750 |
| 2013-05-20 | 2013-05-15 | 0.678 | 2,705,708,313 | -10,171,738 | 61.25% | 1,835,417,750 |
| 2013-05-15 | 2013-05-13 | 0.600 | 2,715,880,051 | -30,515,212 | 61.48% | 1,628,715,692 |
| 2013-05-13 | 2013-05-09 | 0.551 | 2,746,395,263 | -20,343,475 | 62.17% | 1,512,014,406 |
| 2013-03-06 | 2013-03-04 | 0.474 | 2,766,738,738 | +50,858,687 | 62.63% | 1,311,052,399 |
| 2013-01-24 | 2013-01-22 | 0.417 | 2,715,880,051 | +534,016 | 61.48% | 1,132,090,907 |
| 2013-01-15 | 2013-01-11 | 0.427 | 2,715,346,035 | +203,434,748 | 61.46% | 1,158,563,315 |
| 2012-12-05 | 2012-12-03 | 0.319 | 2,511,911,287 | +50,859 | 64.34% | 800,118,235 |
| 2012-11-26 | 2012-11-22 | 0.230 | 2,511,860,428 | +25,429 | 64.34% | 577,851,470 |
| 2012-10-16 | 2012-10-12 | 0.167 | 2,511,834,999 | -28,871,666 | 64.34% | 419,914,620 |
| 2012-04-27 | 2012-04-25 | 0.198 | 2,540,706,665 | +2,057,730,783 | 64.34% | 503,762,848 |
| 2012-04-11 | 2012-04-05 | 0.214 | 482,975,882 | +9,676,479 | 12.23% | 103,273,659 |
| 2012-03-28 | 2012-03-26 | 0.214 | 473,299,403 | -2,057,730,783 | 11.99% | 101,204,559 |
| 2012-02-28 | 2012-02-24 | 0.214 | 2,531,030,186 | +54,635,324 | 64.10% | 541,204,559 |
| 2012-02-03 | 2012-02-01 | 0.194 | 2,476,394,862 | +356,379,247 | 62.71% | 481,383,645 |
| 2012-01-26 | 2012-01-19 | 0.194 | 2,120,015,615 | +771,555,753 | 53.69% | 412,107,479 |
| 2011-12-07 | 2011-12-05 | 0.206 | 1,348,459,862 | +3,076,307 | 37.16% | 277,853,151 |
| 2011-10-06 | 2011-10-03 | 0.253 | 1,345,383,555 | +1,146,907,704 | 37.07% | 339,985,898 |
| 2011-04-14 | 2011-04-12 | 0.468 | 198,475,851 | -2,572 | 7.67% | 92,981,415 |
| 2010-12-23 | 2010-12-21 | 0.612 | 198,478,423 | -293,226 | 7.67% | 121,533,300 |
| 2010-12-20 | 2010-12-16 | 0.661 | 198,771,649 | -92,598 | 7.68% | 131,372,600 |
| 2010-05-12 | 2010-05-10 | 1.050 | 198,864,247 | +5,144,327 | 7.68% | 208,747,800 |
| 2010-04-29 | 2010-04-27 | 1.186 | 193,719,920 | -63,789,655 | 7.48% | 229,707,700 |
| 2010-04-28 | 2010-04-26 | 1.205 | 257,509,575 | -63,789,654 | 9.94% | 310,353,401 |
| 2010-04-22 | 2010-04-20 | 1.225 | 321,299,229 | +128,608,174 | 12.41% | 393,479,100 |
| 2009-09-01 | 2009-08-28 | 0.797 | 192,691,055 | -514,433 | 8.08% | 153,573,700 |
| 2009-07-07 | 2009-07-03 | 0.816 | 193,205,488 | -586,453 | 8.11% | 157,739,400 |
| 2009-07-02 | 2009-06-29 | 1.166 | 193,791,941 | -6,548,728 | 8.13% | 226,026,000 |
| 2009-06-29 | 2009-06-25 | 1.147 | 200,340,669 | +154,329,809 | 12.65% | 229,769,600 |
| 2009-06-16 | 2009-06-12 | 1.069 | 46,010,860 | -1,142,041 | 2.90% | 49,192,000 |
| 2008-10-27 | 2008-10-23 | 0.136 | 47,152,901 | +15,433 | 3.47% | 6,416,200 |
| 2008-02-26 | 2008-02-22 | 0.933 | 47,137,468 | -32,851,672 | 3.85% | 43,982,400 |
| 2008-02-25 | 2008-02-21 | 0.953 | 79,989,140 | -19,548,442 | 6.53% | 76,190,100 |
| 2008-02-21 | 2008-02-19 | 0.846 | 99,537,582 | -6,687,625 | 8.13% | 84,168,150 |
| 2008-02-20 | 2008-02-18 | 0.884 | 106,225,207 | -102,887 | 8.68% | 93,952,950 |
| 2008-02-18 | 2008-02-14 | 106,328,094 | -116,210,346 | 8.69% | ||
| 2008-02-13 | 2008-02-11 | 222,538,440 | -51,443,269 | 27.00% | ||
| 2008-02-12 | 2008-02-06 | 273,981,709 | -8,230,924 | 33.24% | ||
| 2008-02-11 | 2008-02-04 | 282,212,633 | -51,443,269 | 34.24% | ||
| 2008-01-30 | 2008-01-28 | 333,655,902 | -154,329,809 | 40.48% | ||
| 2007-10-30 | 2007-10-26 | 487,985,711 | -136,325 | 59.29% | ||
| 2007-10-25 | 2007-10-23 | 488,122,036 | +282,498,143 | 59.30% | ||
| 2007-10-24 | 2007-10-22 | 205,623,893 | -64,304 | 24.98% | ||
| 2007-10-23 | 2007-10-18 | 205,688,197 | -20,577 | 24.99% | ||
| 2007-10-22 | 2007-10-17 | 205,708,774 | -123,464 | 24.99% | ||
| 2007-10-18 | 2007-10-16 | 205,832,238 | -118,320 | 25.01% | ||
| 2007-10-02 | 2007-09-27 | 205,950,558 | +102,886,540 | 25.02% | ||
| 2007-09-24 | 2007-09-20 | 103,064,018 | +102,886,539 | 12.52% | ||
| 2007-06-26 | 2007-06-22 | 177,479 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy