History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 10,976,807 +0 0.15% 4,610,259
2025-10-13 2025-10-09 0.430 10,976,807 +0 0.15% 4,720,027
2025-10-10 2025-10-08 0.425 10,976,807 +0 0.15% 4,665,143
2025-10-09 2025-10-06 0.425 10,976,807 +0 0.15% 4,665,143
2025-10-08 2025-10-03 0.435 10,976,807 +0 0.15% 4,774,911
2025-10-06 2025-10-02 0.425 10,976,807 -50,000 0.15% 4,665,143
2025-10-03 2025-09-30 0.435 11,026,807 -50,000 0.15% 4,796,661
2025-09-26 2025-09-24 0.435 11,076,807 -2,000 0.15% 4,818,411
2025-09-25 2025-09-23 0.415 11,078,807 +100,000 0.15% 4,597,705
2025-09-24 2025-09-22 0.425 10,978,807 +50,000 0.15% 4,665,993
2025-09-19 2025-09-17 0.385 10,928,807 -25,000 0.15% 4,207,591
2025-09-16 2025-09-12 0.380 10,953,807 -70,000 0.15% 4,162,447
2025-09-12 2025-09-10 0.395 11,023,807 +567,000 0.15% 4,354,404
2025-09-09 2025-09-05 0.405 10,456,807 -100,000 0.14% 4,235,007
2025-09-08 2025-09-04 0.390 10,556,807 +160,000 0.14% 4,117,155
2025-09-04 2025-09-02 0.355 10,396,807 -50,000 0.14% 3,690,866
2025-09-03 2025-09-01 0.370 10,446,807 +40,000 0.14% 3,865,319
2025-09-02 2025-08-29 0.385 10,406,807 -50,000 0.14% 4,006,621
2025-09-01 2025-08-28 0.395 10,456,807 -140,000 0.14% 4,130,439
2025-08-29 2025-08-27 0.410 10,596,807 +2,000 0.14% 4,344,691
2025-08-28 2025-08-26 0.435 10,594,807 +100,000 0.14% 4,608,741
2025-08-27 2025-08-25 0.385 10,494,807 +14,000 0.14% 4,040,501
2025-08-26 2025-08-22 0.375 10,480,807 +38,000 0.14% 3,930,303
2025-08-25 2025-08-21 0.350 10,442,807 +260,000 0.14% 3,654,982
2025-08-22 2025-08-20 0.340 10,182,807 +200,000 0.14% 3,462,154
2025-08-20 2025-08-18 0.330 9,982,807 +42,000 0.13% 3,294,326
2025-08-19 2025-08-15 0.280 9,940,807 -212,000 0.13% 2,783,426
2025-08-18 2025-08-14 0.260 10,152,807 +212,000 0.14% 2,639,730
2025-08-15 2025-08-13 0.260 9,940,807 -200,000 0.13% 2,584,610
2025-08-12 2025-08-08 0.250 10,140,807 +200,000 0.14% 2,535,202
2025-08-06 2025-08-04 0.250 9,940,807 +30,000 0.13% 2,485,202
2025-07-31 2025-07-29 0.250 9,910,807 +54,000 0.13% 2,477,702
2025-07-08 2025-07-04 0.220 9,856,807 -14,000 0.13% 2,168,498
2025-07-03 2025-06-30 0.219 9,870,807 +20,000 0.13% 2,161,707
2025-06-26 2025-06-24 0.248 9,850,807 +10,000 0.15% 2,443,000
2025-06-10 2025-06-06 0.260 9,840,807 -30,000 0.15% 2,558,610
2025-05-21 2025-05-19 0.295 9,870,807 +2,000 0.15% 2,911,888
2025-05-19 2025-05-15 0.285 9,868,807 -2,000 0.15% 2,812,610
2025-05-15 2025-05-13 0.285 9,870,807 -90,000 0.15% 2,813,180
2025-05-14 2025-05-12 0.290 9,960,807 -42,000 0.15% 2,888,634
2025-05-13 2025-05-09 0.300 10,002,807 +26,000 0.15% 3,000,842
2025-05-12 2025-05-08 0.300 9,976,807 +24,000 0.15% 2,993,042
2025-05-07 2025-05-02 0.235 9,952,807 +60,000 0.15% 2,338,910
2025-05-06 2025-04-30 0.240 9,892,807 +34,000 0.15% 2,374,274
2025-04-29 2025-04-25 0.219 9,858,807 -8,000 0.15% 2,159,079
2025-04-25 2025-04-23 0.241 9,866,807 -10,000 0.15% 2,377,900
2025-04-24 2025-04-22 0.190 9,876,807 +6,000 0.15% 1,876,593
2025-04-22 2025-04-16 0.215 9,870,807 -6,000 0.15% 2,122,224
2025-04-17 2025-04-15 0.201 9,876,807 -2,000 0.15% 1,985,238
2025-04-16 2025-04-14 0.181 9,878,807 -28,000 0.15% 1,788,064
2025-04-15 2025-04-11 0.190 9,906,807 -8,000 0.15% 1,882,293
2025-04-10 2025-04-08 0.203 9,914,807 +4,000 0.15% 2,012,706
2025-03-31 2025-03-27 0.239 9,910,807 -16,000 0.15% 2,368,683
2025-03-28 2025-03-26 0.244 9,926,807 +100,000 0.15% 2,422,141
2025-02-26 2025-02-24 0.320 9,826,807 -24,000 0.15% 3,144,578
2025-02-25 2025-02-21 0.330 9,850,807 -8,000 0.15% 3,250,766
2025-02-03 2025-01-24 0.360 9,858,807 -30,000 0.15% 3,549,171
2025-01-15 2025-01-13 0.370 9,888,807 -40,000 0.15% 3,658,859
2025-01-14 2025-01-10 0.370 9,928,807 -12,000 0.15% 3,673,659
2025-01-07 2025-01-03 0.370 9,940,807 -30,000 0.15% 3,678,099
2025-01-03 2024-12-31 0.370 9,970,807 -30,000 0.15% 3,689,199
2025-01-02 2024-12-27 0.370 10,000,807 -30,000 0.15% 3,700,299
2024-12-30 2024-12-24 0.365 10,030,807 -2,000 0.15% 3,661,245
2024-12-27 2024-12-20 0.365 10,032,807 -1,000 0.15% 3,661,975
2024-12-23 2024-12-19 0.370 10,033,807 -6,000 0.15% 3,712,509
2024-12-10 2024-12-06 0.395 10,039,807 -80,000 0.15% 3,965,724
2024-11-27 2024-11-25 0.370 10,119,807 +50,000 0.15% 3,744,329
2024-11-14 2024-11-12 0.385 10,069,807 -18,000 0.15% 3,876,876
2024-10-28 2024-10-24 0.400 10,087,807 -36,000 0.15% 4,035,123
2024-10-14 2024-10-09 0.395 10,123,807 +18,000 0.15% 3,998,904
2024-10-04 2024-10-02 0.390 10,105,807 -10,000 0.15% 3,941,265
2024-10-02 2024-09-27 0.395 10,115,807 -1,500 0.15% 3,995,744
2024-09-12 2024-09-10 0.405 10,117,307 -4,000 0.15% 4,097,509
2024-09-10 2024-09-05 0.405 10,121,307 -12,000 0.15% 4,099,129
2024-08-27 2024-08-23 0.410 10,133,307 -20,000 0.15% 4,154,656
2024-07-03 2024-06-28 0.415 10,153,307 -12,000 0.15% 4,213,622
2024-06-20 2024-06-18 0.420 10,165,307 -4,000 0.15% 4,269,429
2024-06-19 2024-06-17 0.415 10,169,307 -50,000 0.15% 4,220,262
2024-06-12 2024-06-07 0.420 10,219,307 -7,500 0.15% 4,292,109
2024-03-27 2024-03-25 0.420 10,226,807 -12,000 0.17% 4,295,259
2024-03-19 2024-03-15 0.425 10,238,807 -40,000 0.17% 4,351,493
2024-03-01 2024-02-28 0.420 10,278,807 -90,000 0.17% 4,317,099
2024-02-27 2024-02-23 0.425 10,368,807 -100,000 0.17% 4,406,743
2023-12-08 2023-12-06 0.430 10,468,807 -8,000 0.18% 4,501,587
2023-12-07 2023-12-05 0.430 10,476,807 -12,000 0.18% 4,505,027
2023-10-13 2023-10-11 0.485 10,488,807 -182,000 0.18% 5,087,071
2023-10-03 2023-09-28 0.485 10,670,807 -70,000 0.19% 5,175,341
2023-09-29 2023-09-27 0.490 10,740,807 +64,000 0.19% 5,262,995
2023-09-28 2023-09-26 0.485 10,676,807 +60,000 0.19% 5,178,251
2023-09-25 2023-09-21 0.450 10,616,807 +30,000 0.19% 4,777,563
2023-09-20 2023-09-18 0.395 10,586,807 +7,500 0.19% 4,181,789
2023-09-13 2023-09-11 0.375 10,579,307 +40,000 0.19% 3,967,240
2023-05-22 2023-05-18 0.325 10,539,307 -10,000 0.19% 3,425,275
2023-04-04 2023-03-31 0.360 10,549,307 -20,000 0.19% 3,797,751
2022-07-14 2022-07-12 0.400 10,569,307 -50,000 0.19% 4,227,723
2022-07-13 2022-07-11 0.405 10,619,307 -50,000 0.19% 4,300,819
2022-07-12 2022-07-08 0.425 10,669,307 -30,000 0.19% 4,534,455
2022-07-08 2022-07-06 0.430 10,699,307 -10,000 0.19% 4,600,702
2022-07-07 2022-07-05 0.435 10,709,307 -34,000 0.19% 4,658,549
2022-07-06 2022-07-04 0.420 10,743,307 -50,000 0.19% 4,512,189
2022-07-05 2022-06-30 0.400 10,793,307 +310,000 0.19% 4,317,323
2022-06-30 2022-06-28 0.340 10,483,307 +50,000 0.19% 3,564,324
2022-04-13 2022-04-11 0.255 10,433,307 -50,000 0.18% 2,660,493
2022-03-10 2022-03-08 0.320 10,483,307 -150,000 0.19% 3,354,658
2021-12-22 2021-12-20 0.380 10,633,307 -36,000 0.19% 4,040,657
2021-12-16 2021-12-14 0.370 10,669,307 -50,000 0.19% 3,947,644
2021-12-10 2021-12-08 0.380 10,719,307 -130,000 0.19% 4,073,337
2021-12-08 2021-12-06 0.390 10,849,307 -40,000 0.19% 4,231,230
2021-12-07 2021-12-03 0.395 10,889,307 +40,000 0.19% 4,301,276
2021-11-22 2021-11-18 0.390 10,849,307 +50,000 0.19% 4,231,230
2021-11-01 2021-10-28 0.395 10,799,307 -10,000 0.19% 4,265,726
2021-10-27 2021-10-25 0.415 10,809,307 +10,000 0.19% 4,485,862
2021-10-21 2021-10-19 0.430 10,799,307 -375,000 0.19% 4,643,702
2021-10-20 2021-10-18 0.430 11,174,307 -100,000 0.20% 4,804,952
2021-10-12 2021-10-08 0.450 11,274,307 -14,000 0.20% 5,073,438
2021-10-11 2021-10-07 0.485 11,288,307 -74,000 0.20% 5,474,829
2021-10-08 2021-10-06 0.500 11,362,307 +184,000 0.20% 5,681,154
2021-10-05 2021-09-30 0.350 11,178,307 +50,000 0.20% 3,912,407
2021-09-20 2021-09-16 0.390 11,128,307 -54,000 0.20% 4,340,040
2021-09-17 2021-09-15 0.405 11,182,307 -38,000 0.20% 4,528,834
2021-09-16 2021-09-14 0.425 11,220,307 -14,000 0.20% 4,768,630
2021-09-15 2021-09-13 0.420 11,234,307 -30,000 0.20% 4,718,409
2021-09-14 2021-09-10 0.430 11,264,307 +40,000 0.20% 4,843,652
2021-08-25 2021-08-23 0.390 11,224,307 -50,000 0.20% 4,377,480
2021-08-24 2021-08-20 0.350 11,274,307 +50,000 0.20% 3,946,007
2021-08-10 2021-08-06 0.385 11,224,307 -50,000 0.20% 4,321,358
2021-07-29 2021-07-27 0.375 11,274,307 +50,000 0.20% 4,227,865
2021-07-20 2021-07-16 0.425 11,224,307 -30,000 0.20% 4,770,330
2021-06-21 2021-06-17 0.430 11,254,307 -1,000 0.20% 4,839,352
2021-06-10 2021-06-08 0.415 11,255,307 -1,000 0.20% 4,670,952
2021-05-25 2021-05-21 0.440 11,256,307 +60,000 0.20% 4,952,775
2021-05-14 2021-05-12 0.435 11,196,307 -50,000 0.20% 4,870,394
2021-05-12 2021-05-10 0.440 11,246,307 -1,000 0.20% 4,948,375
2021-05-04 2021-04-30 0.450 11,247,307 -7,000 0.20% 5,061,288
2021-04-29 2021-04-27 0.450 11,254,307 -60,000 0.20% 5,064,438
2021-04-27 2021-04-23 0.450 11,314,307 -28,000 0.20% 5,091,438
2021-04-26 2021-04-22 0.445 11,342,307 -22,000 0.20% 5,047,327
2021-04-22 2021-04-20 0.450 11,364,307 +50,000 0.20% 5,113,938
2021-04-14 2021-04-12 0.460 11,314,307 +100,000 0.20% 5,204,581
2021-04-07 2021-03-31 0.470 11,214,307 -10,000 0.20% 5,270,724
2021-03-31 2021-03-29 0.470 11,224,307 -50,000 0.20% 5,275,424
2021-03-26 2021-03-24 0.465 11,274,307 +300,000 0.20% 5,242,553
2021-03-18 2021-03-16 0.510 10,974,307 -100,000 0.19% 5,596,897
2021-03-16 2021-03-12 0.500 11,074,307 -50,000 0.20% 5,537,154
2021-03-10 2021-03-08 0.465 11,124,307 -15,015 0.20% 5,172,803
2021-03-09 2021-03-05 0.460 11,139,322 +50,000 0.20% 5,124,088
2021-03-03 2021-03-01 0.500 11,089,322 +30,000 0.20% 5,544,661
2021-03-01 2021-02-25 0.530 11,059,322 -50,000 0.20% 5,861,441
2021-02-26 2021-02-24 0.480 11,109,322 -40,000 0.20% 5,332,475
2021-02-18 2021-02-16 0.490 11,149,322 +40,000 0.20% 5,463,168
2021-02-17 2021-02-11 0.480 11,109,322 +20,000 0.20% 5,332,475
2021-02-05 2021-02-03 0.480 11,089,322 +101,000 0.20% 5,322,875
2021-02-04 2021-02-02 0.500 10,988,322 -120,000 0.19% 5,494,161
2021-02-03 2021-02-01 0.500 11,108,322 +100,000 0.20% 5,554,161
2021-02-02 2021-01-29 0.455 11,008,322 +120,000 0.20% 5,008,787
2021-01-19 2021-01-15 0.450 10,888,322 -70,000 0.19% 4,899,745
2021-01-18 2021-01-14 0.510 10,958,322 +80,000 0.19% 5,588,744
2021-01-06 2021-01-04 0.430 10,878,322 +50,000 0.19% 4,677,678
2020-12-30 2020-12-28 0.445 10,828,322 -27,500 0.19% 4,818,603
2020-12-18 2020-12-16 0.490 10,855,822 +100,000 0.19% 5,319,353
2020-12-17 2020-12-15 0.480 10,755,822 -272,000 0.19% 5,162,795
2020-12-16 2020-12-14 0.500 11,027,822 +42,000 0.20% 5,513,911
2020-12-11 2020-12-09 0.560 10,985,822 +60,000 0.19% 6,152,060
2020-12-09 2020-12-07 0.560 10,925,822 +82,000 0.19% 6,118,460
2020-12-07 2020-12-03 0.580 10,843,822 -128,000 0.19% 6,289,417
2020-12-04 2020-12-02 0.570 10,971,822 -74,000 0.19% 6,253,939
2020-12-03 2020-12-01 0.600 11,045,822 -210,000 0.20% 6,627,493
2020-12-02 2020-11-30 0.610 11,255,822 -110,000 0.20% 6,866,051
2020-12-01 2020-11-27 0.620 11,365,822 -80,000 0.20% 7,046,810
2020-11-30 2020-11-26 0.630 11,445,822 +104,000 0.20% 7,210,868
2020-11-26 2020-11-24 0.640 11,341,822 +228,000 0.20% 7,258,766
2020-11-25 2020-11-23 0.670 11,113,822 +100,000 0.20% 7,446,261
2020-11-24 2020-11-20 0.630 11,013,822 +2,000 0.20% 6,938,708
2020-11-23 2020-11-19 0.620 11,011,822 -330,000 0.20% 6,827,330
2020-11-20 2020-11-18 0.630 11,341,822 -170,000 0.20% 7,145,348
2020-11-19 2020-11-17 0.680 11,511,822 -450,000 0.20% 7,828,039
2020-11-18 2020-11-16 0.710 11,961,822 +182,000 0.21% 8,492,894
2020-11-17 2020-11-13 0.620 11,779,822 +96,000 0.21% 7,303,490
2020-11-13 2020-11-11 0.600 11,683,822 +348,000 0.21% 7,010,293
2020-11-12 2020-11-10 0.590 11,335,822 -30,000 0.20% 6,688,135
2020-11-10 2020-11-06 0.610 11,365,822 +88,000 0.20% 6,933,151
2020-11-09 2020-11-05 0.640 11,277,822 +100,000 0.20% 7,217,806
2020-11-04 2020-11-02 0.620 11,177,822 -204,000 0.20% 6,930,250
2020-11-03 2020-10-30 0.620 11,381,822 -146,000 0.20% 7,056,730
2020-11-02 2020-10-29 0.680 11,527,822 -462,000 0.20% 7,838,919
2020-10-30 2020-10-28 0.710 11,989,822 -618,000 0.21% 8,512,774
2020-10-29 2020-10-27 0.710 12,607,822 -508,000 0.22% 8,951,554
2020-10-28 2020-10-23 0.550 13,115,822 +118,000 0.23% 7,213,702
2020-10-27 2020-10-22 0.430 12,997,822 +112,000 0.23% 5,589,063
2020-10-23 2020-10-21 0.370 12,885,822 +480,000 0.23% 4,767,754
2020-10-22 2020-10-20 0.305 12,405,822 +70,000 0.22% 3,783,776
2020-10-21 2020-10-19 0.280 12,335,822 -52,000 0.22% 3,454,030
2020-10-16 2020-10-14 0.250 12,387,822 -140,000 0.22% 3,096,956
2020-10-09 2020-10-07 0.250 12,527,822 -174,000 0.22% 3,131,956
2020-09-30 2020-09-28 0.247 12,701,822 +70,000 0.23% 3,137,350
2020-09-08 2020-09-04 0.247 12,631,822 +50,000 0.22% 3,120,060
2020-09-04 2020-09-02 0.250 12,581,822 +40,000 0.22% 3,145,456
2020-08-26 2020-08-24 0.246 12,541,822 +100,000 0.22% 3,085,288
2020-07-08 2020-07-06 0.275 12,441,822 +8,000 0.22% 3,421,501
2020-07-07 2020-07-03 0.275 12,433,822 +10,000 0.22% 3,419,301
2020-07-06 2020-07-02 0.275 12,423,822 +18,000 0.22% 3,416,551
2020-07-03 2020-06-30 0.285 12,405,822 +14,000 0.22% 3,535,659
2020-07-02 2020-06-29 0.260 12,391,822 +40,000 0.22% 3,221,874
2020-06-30 2020-06-26 0.265 12,351,822 +10,000 0.22% 3,273,233
2020-06-29 2020-06-24 0.270 12,341,822 +10,000 0.22% 3,332,292
2020-06-26 2020-06-23 0.270 12,331,822 +20,000 0.22% 3,329,592
2020-06-24 2020-06-22 0.275 12,311,822 +15,500 0.22% 3,385,751
2020-06-23 2020-06-19 0.280 12,296,322 +124,000 0.22% 3,442,970
2020-06-22 2020-06-18 0.260 12,172,322 +12,000 0.22% 3,164,804
2020-06-19 2020-06-17 0.260 12,160,322 +256,000 0.22% 3,161,684
2020-06-18 2020-06-16 0.255 11,904,322 +80,000 0.21% 3,035,602
2020-06-16 2020-06-12 0.220 11,824,322 +376,000 0.21% 2,601,351
2020-06-15 2020-06-11 0.216 11,448,322 +44,000 0.20% 2,472,838
2020-06-12 2020-06-10 0.225 11,404,322 +90,000 0.20% 2,565,972
2020-06-11 2020-06-09 0.213 11,314,322 +156,000 0.20% 2,409,951
2020-06-10 2020-06-08 0.194 11,158,322 +40,000 0.20% 2,164,714
2020-06-05 2020-06-03 0.175 11,118,322 +24,000 0.20% 1,945,706
2020-06-03 2020-06-01 0.175 11,094,322 -2,000 0.20% 1,941,506
2020-06-01 2020-05-28 0.185 11,096,322 -26,000 0.20% 2,052,820
2020-05-29 2020-05-27 0.189 11,122,322 -184,000 0.20% 2,102,119
2020-05-21 2020-05-19 0.191 11,306,322 +10,000 0.20% 2,159,508
2020-04-21 2020-04-17 0.231 11,296,322 +96,000 0.20% 2,609,450
2020-04-14 2020-04-08 0.240 11,200,322 -4,000 0.20% 2,688,077
2020-04-03 2020-04-01 0.250 11,204,322 -2,000 0.20% 2,801,080
2020-03-23 2020-03-19 0.270 11,206,322 -26,000 0.20% 3,025,707
2020-03-19 2020-03-17 0.300 11,232,322 +36,000 0.20% 3,369,697
2020-03-11 2020-03-09 0.360 11,196,322 +50,000 0.20% 4,030,676
2020-03-03 2020-02-28 0.390 11,146,322 -7,500 0.20% 4,347,066
2020-02-28 2020-02-26 0.390 11,153,822 +6,000 0.20% 4,349,991
2020-02-25 2020-02-21 0.380 11,147,822 -1,262,000 0.20% 4,236,172
2020-02-24 2020-02-20 0.395 12,409,822 -350,000 0.22% 4,901,880
2020-02-17 2020-02-13 0.365 12,759,822 -30,000 0.23% 4,657,335
2020-02-12 2020-02-10 0.380 12,789,822 -388,000 0.23% 4,860,132
2020-02-05 2020-02-03 0.390 13,177,822 -50,000 0.23% 5,139,351
2020-01-31 2020-01-29 0.450 13,227,822 +50,000 0.23% 5,952,520
2020-01-22 2020-01-20 0.495 13,177,822 -10,000 0.23% 6,523,022
2020-01-17 2020-01-15 0.500 13,187,822 -50,000 0.23% 6,593,911
2020-01-15 2020-01-13 0.510 13,237,822 -10,000 0.23% 6,751,289
2020-01-08 2020-01-06 0.490 13,247,822 -10,000 0.23% 6,491,433
2020-01-06 2020-01-02 0.520 13,257,822 -42,000 0.23% 6,894,067
2019-12-30 2019-12-24 0.510 13,299,822 -8,000 0.24% 6,782,909
2019-12-27 2019-12-20 0.510 13,307,822 -110,000 0.24% 6,786,989
2019-12-23 2019-12-19 0.490 13,417,822 +10,000 0.24% 6,574,733
2019-12-20 2019-12-18 0.490 13,407,822 -510,000 0.24% 6,569,833
2019-12-19 2019-12-17 0.485 13,917,822 +100,000 0.25% 6,750,144
2019-12-18 2019-12-16 0.495 13,817,822 +10,000 0.24% 6,839,822
2019-12-17 2019-12-13 0.500 13,807,822 +40,000 0.24% 6,903,911
2019-12-16 2019-12-12 0.480 13,767,822 -16,000 0.24% 6,608,555
2019-12-10 2019-12-06 0.470 13,783,822 +6,000 0.24% 6,478,396
2019-12-02 2019-11-28 0.450 13,777,822 +10,000 0.24% 6,200,020
2019-11-29 2019-11-27 0.450 13,767,822 +30,000 0.24% 6,195,520
2019-11-21 2019-11-19 0.420 13,737,822 +80,000 0.24% 5,769,885
2019-11-20 2019-11-18 0.455 13,657,822 -40,000 0.24% 6,214,309
2019-11-04 2019-10-31 0.550 13,697,822 +15,000 0.24% 7,533,802
2019-10-16 2019-10-14 0.560 13,682,822 -10 0.24% 7,662,380
2019-09-26 2019-09-24 0.560 13,682,832 -10,000 0.24% 7,662,386
2019-09-23 2019-09-19 0.550 13,692,832 -20,000 0.24% 7,531,058
2019-09-18 2019-09-16 0.560 13,712,832 -35,000 0.24% 7,679,186
2019-09-12 2019-09-10 0.550 13,747,832 +10,000 0.24% 7,561,308
2019-09-09 2019-09-05 0.570 13,737,832 -4,000 0.24% 7,830,564
2019-09-05 2019-09-03 0.540 13,741,832 +10,000 0.24% 7,420,589
2019-08-22 2019-08-20 0.590 13,731,832 +10,000 0.24% 8,101,781
2019-08-19 2019-08-15 0.610 13,721,832 -30,000 0.24% 8,370,318
2019-08-16 2019-08-14 0.600 13,751,832 -20,000 0.24% 8,251,099
2019-08-07 2019-08-05 0.560 13,771,832 -10,000 0.24% 7,712,226
2019-08-05 2019-08-01 0.570 13,781,832 +10,000 0.24% 7,855,644
2019-07-22 2019-07-18 0.610 13,771,832 -30,000 0.24% 8,400,818
2019-07-16 2019-07-12 0.590 13,801,832 +1,500 0.24% 8,143,081
2019-07-03 2019-06-28 0.600 13,800,332 +10,000 0.24% 8,280,199
2019-07-02 2019-06-27 0.580 13,790,332 +36,000 0.24% 7,998,393
2019-06-25 2019-06-21 0.570 13,754,332 +50,000 0.24% 7,839,969
2019-06-24 2019-06-20 0.620 13,704,332 +20,000 0.24% 8,496,686
2019-06-19 2019-06-17 0.570 13,684,332 +50,000 0.24% 7,800,069
2019-06-14 2019-06-12 0.580 13,634,332 -20,000 0.24% 7,907,913
2019-06-12 2019-06-10 0.660 13,654,332 +40,000 0.24% 9,011,859
2019-06-10 2019-06-05 0.640 13,614,332 -30,000 0.24% 8,713,172
2019-06-06 2019-06-04 0.700 13,644,332 -54,000 0.24% 9,551,032
2019-05-24 2019-05-22 0.790 13,698,332 +100,000 0.24% 10,821,682
2019-05-23 2019-05-21 0.790 13,598,332 -114,000 0.24% 10,742,682
2019-05-22 2019-05-20 0.810 13,712,332 -10,000 0.24% 11,106,989
2019-05-21 2019-05-17 0.890 13,722,332 -30,000 0.24% 12,212,875
2019-05-09 2019-05-07 1.040 13,752,332 +2,000 0.24% 14,302,425
2019-05-06 2019-05-02 1.080 13,750,332 -2,000 0.24% 14,850,359
2019-05-03 2019-04-30 1.050 13,752,332 +12,000 0.24% 14,439,949
2019-04-18 2019-04-16 1.120 13,740,332 +10,000 0.24% 15,389,172
2019-04-12 2019-04-10 1.170 13,730,332 -20,000 0.24% 16,064,488
2019-04-11 2019-04-09 1.170 13,750,332 -10,000 0.24% 16,087,888
2019-04-10 2019-04-08 1.160 13,760,332 -10,000 0.24% 15,961,985
2019-04-09 2019-04-04 1.160 13,770,332 -6,000 0.24% 15,973,585
2019-04-04 2019-04-02 1.190 13,776,332 +20,000 0.24% 16,393,835
2019-04-01 2019-03-28 1.230 13,756,332 +16,000 0.24% 16,920,288
2019-03-29 2019-03-27 1.230 13,740,332 -10,000 0.24% 16,900,608
2019-03-27 2019-03-25 1.220 13,750,332 +10,000 0.24% 16,775,405
2019-03-26 2019-03-22 1.260 13,740,332 -120,000 0.24% 17,312,818
2019-03-25 2019-03-21 1.220 13,860,332 -30,000 0.25% 16,909,605
2019-03-22 2019-03-20 1.200 13,890,332 -10,000 0.25% 16,668,398
2019-03-15 2019-03-13 1.190 13,900,332 -10,000 0.25% 16,541,395
2019-03-13 2019-03-11 1.200 13,910,332 -60,000 0.25% 16,692,398
2019-03-12 2019-03-08 1.180 13,970,332 -1,000 0.25% 16,484,992
2019-03-11 2019-03-07 1.210 13,971,332 -20,000 0.25% 16,905,312
2019-03-08 2019-03-06 1.210 13,991,332 -10,000 0.25% 16,929,512
2019-03-05 2019-03-01 1.200 14,001,332 +26,000 0.25% 16,801,598
2019-02-28 2019-02-26 1.180 13,975,332 +20,000 0.25% 16,490,892
2019-02-27 2019-02-25 1.200 13,955,332 +18,000 0.25% 16,746,398
2019-02-26 2019-02-22 1.180 13,937,332 -200,000 0.25% 16,446,052
2019-02-19 2019-02-15 1.200 14,137,332 -8,000 0.25% 16,964,798
2019-02-01 2019-01-30 1.130 14,145,332 -32,000 0.25% 15,984,225
2019-01-30 2019-01-28 1.130 14,177,332 -20,000 0.25% 16,020,385
2019-01-29 2019-01-25 1.130 14,197,332 -40,000 0.25% 16,042,985
2019-01-16 2019-01-14 1.170 14,237,332 -14,000 0.25% 16,657,678
2019-01-10 2019-01-08 1.170 14,251,332 -20,000 0.25% 16,674,058
2019-01-07 2019-01-03 1.150 14,271,332 +10,000 0.25% 16,412,032
2019-01-03 2018-12-31 1.190 14,261,332 +10,000 0.25% 16,970,985
2019-01-02 2018-12-27 1.170 14,251,332 +20,000 0.25% 16,674,058
2018-12-28 2018-12-24 1.190 14,231,332 +350,000 0.25% 16,935,285
2018-12-27 2018-12-20 1.200 13,881,332 +5,592,000 0.25% 16,657,598
2018-12-21 2018-12-19 1.250 8,289,332 -2,000 0.15% 10,361,665
2018-12-20 2018-12-18 1.220 8,291,332 +452,000 0.15% 10,115,425
2018-12-18 2018-12-14 1.280 7,839,332 -46,000 0.14% 10,034,345
2018-12-17 2018-12-13 1.350 7,885,332 +26,000 0.14% 10,645,198
2018-12-14 2018-12-12 1.370 7,859,332 +19,500 0.14% 10,767,285
2018-12-13 2018-12-11 1.420 7,839,832 +20,000 0.14% 11,132,561
2018-12-11 2018-12-07 1.450 7,819,832 +16,000 0.14% 11,338,756
2018-12-10 2018-12-06 1.420 7,803,832 +6,000 0.14% 11,081,441
2018-12-07 2018-12-05 1.460 7,797,832 +14,000 0.14% 11,384,835
2018-12-06 2018-12-04 1.500 7,783,832 -42,000 0.14% 11,675,748
2018-12-05 2018-12-03 1.400 7,825,832 -6,000 0.14% 10,956,165
2018-12-04 2018-11-30 1.330 7,831,832 +5,000 0.14% 10,416,337
2018-12-03 2018-11-29 1.450 7,826,832 -6,000 0.14% 11,348,906
2018-11-30 2018-11-28 1.480 7,832,832 +50,000 0.14% 11,592,591
2018-11-29 2018-11-27 1.490 7,782,832 -34,000 0.14% 11,596,420
2018-11-28 2018-11-26 1.400 7,816,832 +8,000 0.14% 10,943,565
2018-11-26 2018-11-22 1.350 7,808,832 -10,000 0.14% 10,541,923
2018-11-23 2018-11-21 1.330 7,818,832 +2,000 0.14% 10,399,047
2018-11-19 2018-11-15 1.240 7,816,832 -10,000 0.14% 9,692,872
2018-11-15 2018-11-13 1.320 7,826,832 -32,000 0.14% 10,331,418
2018-11-12 2018-11-08 1.220 7,858,832 +10,000 0.14% 9,587,775
2018-11-09 2018-11-07 1.170 7,848,832 +30,000 0.14% 9,183,133
2018-11-06 2018-11-02 1.070 7,818,832 -10,000 0.14% 8,366,150
2018-10-26 2018-10-24 1.050 7,828,832 -10,000 0.14% 8,220,274
2018-10-24 2018-10-22 1.050 7,838,832 -4,000 0.14% 8,230,774
2018-10-15 2018-10-11 1.070 7,842,832 +516,000 0.14% 8,391,830
2018-10-08 2018-10-04 1.080 7,326,832 +50,000 0.13% 7,912,979
2018-10-05 2018-10-03 1.110 7,276,832 -4,000 0.13% 8,077,284
2018-09-11 2018-09-07 1.240 7,280,832 -40,000 0.13% 9,028,232
2018-09-10 2018-09-06 1.240 7,320,832 -40,000 0.13% 9,077,832
2018-09-06 2018-09-04 1.240 7,360,832 -1,000 0.13% 9,127,432
2018-08-31 2018-08-29 1.180 7,361,832 +4,000 0.13% 8,686,962
2018-08-27 2018-08-23 1.160 7,357,832 +200,000 0.13% 8,535,085
2018-08-23 2018-08-21 1.220 7,157,832 +10,000 0.13% 8,732,555
2018-08-07 2018-08-03 1.220 7,147,832 -20,000 0.13% 8,720,355
2018-08-06 2018-08-02 1.230 7,167,832 -10,000 0.13% 8,816,433
2018-08-03 2018-08-01 1.250 7,177,832 -30,000 0.13% 8,972,290
2018-07-31 2018-07-27 1.280 7,207,832 -304,000 0.13% 9,226,025
2018-07-26 2018-07-24 1.270 7,511,832 -4,000 0.13% 9,540,027
2018-07-20 2018-07-18 1.260 7,515,832 -10,000 0.13% 9,469,948
2018-07-19 2018-07-17 1.280 7,525,832 -8,000 0.13% 9,633,065
2018-07-18 2018-07-16 1.210 7,533,832 -82,000 0.13% 9,115,937
2018-07-17 2018-07-13 1.200 7,615,832 +8,000 0.13% 9,138,998
2018-07-16 2018-07-12 1.160 7,607,832 +2,000 0.13% 8,825,085
2018-07-13 2018-07-11 1.110 7,605,832 -40,002 0.13% 8,442,474
2018-07-12 2018-07-10 1.120 7,645,834 -10,000 0.14% 8,563,334
2018-07-10 2018-07-06 1.090 7,655,834 -8,000 0.14% 8,344,859
2018-07-09 2018-07-05 1.070 7,663,834 -4,000 0.14% 8,200,302
2018-07-06 2018-07-04 1.080 7,667,834 +8,000 0.14% 8,281,261
2018-07-05 2018-07-03 1.100 7,659,834 +10,000 0.14% 8,425,817
2018-07-03 2018-06-28 1.130 7,649,834 +6,000 0.14% 8,644,312
2018-06-26 2018-06-22 1.040 7,643,834 -2,000 0.14% 7,949,587
2018-06-25 2018-06-21 1.050 7,645,834 -2,000 0.14% 8,028,126
2018-06-21 2018-06-19 1.060 7,647,834 +2,000 0.14% 8,106,704
2018-06-04 2018-05-31 1.180 7,645,834 +26,000 0.14% 9,022,084
2018-05-24 2018-05-21 1.250 7,619,834 -10,000 0.14% 9,524,792
2018-05-18 2018-05-16 1.230 7,629,834 -10,000 0.14% 9,384,696
2018-05-17 2018-05-15 1.260 7,639,834 -100,000 0.14% 9,626,191
2018-05-16 2018-05-14 1.320 7,739,834 +100,000 0.14% 10,216,581
2018-05-15 2018-05-11 1.310 7,639,834 -10,000 0.14% 10,008,183
2018-05-14 2018-05-10 1.300 7,649,834 -30,000 0.14% 9,944,784
2018-05-07 2018-05-03 1.260 7,679,834 -20,000 0.14% 9,676,591
2018-04-25 2018-04-23 1.140 7,699,834 -5,000 0.14% 8,777,811
2018-04-24 2018-04-20 1.130 7,704,834 +7,500 0.14% 8,706,462
2018-04-23 2018-04-19 1.160 7,697,334 +10,000 0.14% 8,928,907
2018-04-04 2018-03-29 1.190 7,687,334 +10,000 0.14% 9,147,927
2018-04-03 2018-03-28 1.210 7,677,334 -30,000 0.14% 9,289,574
2018-03-29 2018-03-27 1.220 7,707,334 -10,000 0.14% 9,402,947
2018-03-27 2018-03-23 1.230 7,717,334 +10,000 0.14% 9,492,321
2018-03-23 2018-03-21 1.260 7,707,334 +100,000 0.14% 9,711,241
2018-03-20 2018-03-16 1.290 7,607,334 +10,000 0.14% 9,813,461
2018-03-15 2018-03-13 1.290 7,597,334 +20,000 0.14% 9,800,561
2018-03-07 2018-03-05 1.290 7,577,334 -228,000 0.13% 9,774,761
2018-03-05 2018-03-01 1.330 7,805,334 +228,000 0.14% 10,381,094
2018-02-27 2018-02-23 1.350 7,577,334 -310,000 0.13% 10,229,401
2018-02-26 2018-02-22 1.340 7,887,334 +10,000 0.14% 10,569,028
2018-02-23 2018-02-21 1.440 7,877,334 +10,000 0.14% 11,343,361
2018-02-14 2018-02-12 1.270 7,867,334 -30,000 0.14% 9,991,514
2018-02-09 2018-02-07 1.330 7,897,334 +10,000 0.14% 10,503,454
2018-02-08 2018-02-06 1.330 7,887,334 +204,000 0.14% 10,490,154
2018-02-02 2018-01-31 1.500 7,683,334 +70,000 0.14% 11,525,001
2018-02-01 2018-01-30 1.550 7,613,334 -14,000 0.14% 11,800,668
2018-01-31 2018-01-29 1.640 7,627,334 +8,000 0.14% 12,508,828
2018-01-29 2018-01-25 1.660 7,619,334 -30,000 0.14% 12,648,094
2018-01-26 2018-01-24 1.690 7,649,334 -210,000 0.14% 12,927,374
2018-01-24 2018-01-22 1.690 7,859,334 -14,000 0.14% 13,282,274
2018-01-23 2018-01-19 1.710 7,873,334 +294,000 0.14% 13,463,401
2018-01-18 2018-01-16 1.600 7,579,334 -50,000 0.13% 12,126,934
2018-01-16 2018-01-12 1.500 7,629,334 -100,000 0.14% 11,444,001
2018-01-15 2018-01-11 1.490 7,729,334 +208,000 0.14% 11,516,708
2018-01-12 2018-01-10 1.500 7,521,334 -30,000 0.13% 11,282,001
2018-01-11 2018-01-09 1.490 7,551,334 +102,000 0.13% 11,251,488
2018-01-10 2018-01-08 1.410 7,449,334 +4,000 0.13% 10,503,561
2018-01-09 2018-01-05 1.350 7,445,334 +20,000 0.13% 10,051,201
2018-01-05 2018-01-03 1.340 7,425,334 +30,000 0.13% 9,949,948
2018-01-03 2017-12-29 1.280 7,395,334 -50,000 0.13% 9,466,028
2018-01-02 2017-12-28 1.340 7,445,334 +178,000 0.13% 9,976,748
2017-12-29 2017-12-27 1.390 7,267,334 +68,000 0.13% 10,101,594
2017-12-28 2017-12-22 1.240 7,199,334 +60,000 0.13% 8,927,174
2017-12-22 2017-12-20 1.230 7,139,334 -1,000 0.13% 8,781,381
2017-12-21 2017-12-19 1.230 7,140,334 +300,000 0.13% 8,782,611
2017-12-20 2017-12-18 1.240 6,840,334 +8,000 0.12% 8,482,014
2017-12-15 2017-12-13 1.220 6,832,334 +10,000 0.12% 8,335,447
2017-12-12 2017-12-08 1.240 6,822,334 -42,000 0.12% 8,459,694
2017-12-11 2017-12-07 1.210 6,864,334 +6,000 0.12% 8,305,844
2017-12-08 2017-12-06 1.220 6,858,334 -38,000 0.12% 8,367,167
2017-12-07 2017-12-05 1.210 6,896,334 -5,000 0.12% 8,344,564
2017-12-06 2017-12-04 1.230 6,901,334 +134,000 0.12% 8,488,641
2017-12-05 2017-12-01 1.220 6,767,334 +8,000 0.12% 8,256,147
2017-12-04 2017-11-30 1.250 6,759,334 +6,000 0.12% 8,449,168
2017-11-28 2017-11-24 1.230 6,753,334 +2,000 0.12% 8,306,601
2017-11-27 2017-11-23 1.230 6,751,334 -16,000 0.12% 8,304,141
2017-11-24 2017-11-22 1.240 6,767,334 -1,000 0.12% 8,391,494
2017-11-23 2017-11-21 1.250 6,768,334 -46,000 0.12% 8,460,418
2017-11-20 2017-11-16 1.250 6,814,334 -20,000 0.12% 8,517,918
2017-11-17 2017-11-15 1.230 6,834,334 -10,000 0.12% 8,406,231
2017-11-15 2017-11-13 1.250 6,844,334 -20,000 0.12% 8,555,418
2017-11-13 2017-11-09 1.270 6,864,334 +10,000 0.12% 8,717,704
2017-11-10 2017-11-08 1.260 6,854,334 +50,000 0.12% 8,636,461
2017-11-07 2017-11-03 1.330 6,804,334 -10,000 0.12% 9,049,764
2017-11-02 2017-10-31 1.300 6,814,334 -14,000 0.12% 8,858,634
2017-10-30 2017-10-26 1.310 6,828,334 -30,000 0.12% 8,945,118
2017-10-27 2017-10-25 1.320 6,858,334 +10,000 0.12% 9,053,001
2017-10-26 2017-10-24 1.330 6,848,334 +10,000 0.12% 9,108,284
2017-10-25 2017-10-23 1.330 6,838,334 -14,000 0.12% 9,094,984
2017-10-24 2017-10-20 1.360 6,852,334 +6,000 0.12% 9,319,174
2017-10-23 2017-10-19 1.390 6,846,334 -36,000 0.12% 9,516,404
2017-10-20 2017-10-18 1.390 6,882,334 +18,000 0.12% 9,566,444
2017-10-19 2017-10-17 1.370 6,864,334 +20,000 0.12% 9,404,138
2017-10-18 2017-10-16 1.340 6,844,334 +14,000 0.12% 9,171,408
2017-10-17 2017-10-13 1.320 6,830,334 +16,000 0.12% 9,016,041
2017-10-16 2017-10-12 1.200 6,814,334 +18,000 0.12% 8,177,201
2017-10-10 2017-10-06 1.220 6,796,334 +20,001 0.12% 8,291,527
2017-10-03 2017-09-28 1.210 6,776,333 +20,000 0.12% 8,199,363
2017-09-29 2017-09-27 1.220 6,756,333 -20,000 0.12% 8,242,726
2017-09-28 2017-09-26 1.210 6,776,333 +34,000 0.12% 8,199,363
2017-09-27 2017-09-25 1.240 6,742,333 +10,000 0.12% 8,360,493
2017-09-25 2017-09-21 1.250 6,732,333 -60,000 0.12% 8,415,416
2017-09-21 2017-09-19 1.250 6,792,333 -56,000 0.12% 8,490,416
2017-09-20 2017-09-18 1.240 6,848,333 -10,000 0.12% 8,491,933
2017-09-18 2017-09-14 1.250 6,858,333 -500 0.12% 8,572,916
2017-09-15 2017-09-13 1.280 6,858,833 -10,000 0.12% 8,779,306
2017-09-14 2017-09-12 1.290 6,868,833 -20,000 0.12% 8,860,795
2017-09-13 2017-09-11 1.270 6,888,833 -4,000 0.12% 8,748,818
2017-09-12 2017-09-08 1.280 6,892,833 -10,000 0.12% 8,822,826
2017-09-11 2017-09-07 1.280 6,902,833 +279,578 0.12% 8,835,626
2017-09-08 2017-09-06 1.280 6,623,255 -6,000 0.12% 8,477,766
2017-09-07 2017-09-05 1.310 6,629,255 +6,000 0.12% 8,684,324
2017-09-06 2017-09-04 1.310 6,623,255 +100,000 0.12% 8,676,464
2017-09-04 2017-08-31 1.380 6,523,255 +66,000 0.12% 9,002,092
2017-09-01 2017-08-30 1.190 6,457,255 -5,462,000 0.11% 7,684,133
2017-08-31 2017-08-29 1.240 11,919,255 -2,708,000 0.21% 14,779,876
2017-08-30 2017-08-28 1.290 14,627,255 -830,000 0.26% 18,869,159
2017-08-29 2017-08-25 1.340 15,457,255 -998,000 0.27% 20,712,722
2017-08-24 2017-08-21 1.280 16,455,255 -12,000 0.29% 21,062,726
2017-08-21 2017-08-17 1.340 16,467,255 -2,000 0.29% 22,066,122
2017-08-15 2017-08-11 1.370 16,469,255 +10,000 0.29% 22,562,879
2017-08-14 2017-08-10 1.460 16,459,255 -16,001 0.29% 24,030,512
2017-08-11 2017-08-09 1.550 16,475,256 -165,180 0.29% 25,536,647
2017-08-10 2017-08-08 1.420 16,640,436 -122,000 0.30% 23,629,419
2017-08-09 2017-08-07 1.320 16,762,436 +106,000 0.30% 22,126,416
2017-08-07 2017-08-03 1.220 16,656,436 -40,000 0.30% 20,320,852
2017-08-04 2017-08-02 1.230 16,696,436 +10,000 0.30% 20,536,616
2017-08-02 2017-07-31 1.250 16,686,436 -4,000 0.30% 20,858,045
2017-08-01 2017-07-28 1.250 16,690,436 +80,000 0.30% 20,863,045
2017-07-31 2017-07-27 1.250 16,610,436 -26,500 0.29% 20,763,045
2017-07-26 2017-07-24 1.360 16,636,936 +10,000 0.30% 22,626,233
2017-07-24 2017-07-20 1.360 16,626,936 -34,000 0.29% 22,612,633
2017-07-20 2017-07-18 1.400 16,660,936 +54,000 0.30% 23,325,310
2017-07-17 2017-07-13 1.420 16,606,936 +50,000 0.29% 23,581,849
2017-07-12 2017-07-10 1.400 16,556,936 -2,000 0.29% 23,179,710
2017-06-30 2017-06-28 1.450 16,558,936 +6,000 0.29% 24,010,457
2017-06-23 2017-06-21 1.600 16,552,936 -24,000 0.29% 26,484,698
2017-06-22 2017-06-20 1.570 16,576,936 -24,000 0.29% 26,025,790
2017-06-07 2017-06-05 1.590 16,600,936 +10,000 0.29% 26,395,488
2017-05-29 2017-05-25 1.620 16,590,936 +30,000 0.29% 26,877,316
2017-05-25 2017-05-23 1.620 16,560,936 -20,000 0.29% 26,828,716
2017-05-22 2017-05-18 1.610 16,580,936 +30,000 0.29% 26,695,307
2017-05-12 2017-05-10 1.670 16,550,936 -14,000 0.29% 27,640,063
2017-05-11 2017-05-09 1.660 16,564,936 -10,000 0.29% 27,497,794
2017-04-28 2017-04-26 1.670 16,574,936 +50,000 0.29% 27,680,143
2017-04-26 2017-04-24 1.610 16,524,936 -78,000 0.29% 26,605,147
2017-04-12 2017-04-10 1.770 16,602,936 +20,000 0.29% 29,387,197
2017-04-07 2017-04-05 1.840 16,582,936 +100,000 0.29% 30,512,602
2017-04-05 2017-03-31 1.740 16,482,936 -100,000 0.29% 28,680,309
2017-03-23 2017-03-21 1.720 16,582,936 -100,000 0.29% 28,522,650
2017-03-22 2017-03-20 1.700 16,682,936 -8,000 0.30% 28,360,991
2017-03-20 2017-03-16 1.700 16,690,936 +4,000 0.30% 28,374,591
2017-03-17 2017-03-15 1.670 16,686,936 +8,000 0.30% 27,867,183
2017-03-15 2017-03-13 1.730 16,678,936 +100,000 0.30% 28,854,559
2017-03-14 2017-03-10 1.760 16,578,936 +10,000 0.29% 29,178,927
2017-03-13 2017-03-09 1.750 16,568,936 -30,000 0.29% 28,995,638
2017-03-08 2017-03-06 1.910 16,598,936 -10,000 0.29% 31,703,968
2017-03-06 2017-03-02 1.940 16,608,936 +102,000 0.29% 32,221,336
2017-03-03 2017-03-01 1.900 16,506,936 -6,000 0.29% 31,363,178
2017-02-28 2017-02-24 1.950 16,512,936 +20,000 0.29% 32,200,225
2017-02-27 2017-02-23 1.980 16,492,936 +74,000 0.29% 32,656,013
2017-02-24 2017-02-22 2.020 16,418,936 -10,000 0.29% 33,166,251
2017-02-21 2017-02-17 1.950 16,428,936 +20,000 0.29% 32,036,425
2017-02-20 2017-02-16 2.010 16,408,936 +8,000 0.29% 32,981,961
2017-02-17 2017-02-15 2.000 16,400,936 -56,000 0.29% 32,801,872
2017-02-16 2017-02-14 1.970 16,456,936 +40,000 0.29% 32,420,164
2017-02-15 2017-02-13 1.790 16,416,936 +58,000 0.29% 29,386,315
2017-02-14 2017-02-10 1.670 16,358,936 +10,000 0.29% 27,319,423
2017-02-13 2017-02-09 1.620 16,348,936 -4,000 0.29% 26,485,276
2017-01-26 2017-01-24 1.550 16,352,936 -16,000 0.29% 25,347,051
2017-01-25 2017-01-23 1.550 16,368,936 -8,000 0.29% 25,371,851
2017-01-20 2017-01-18 1.650 16,376,936 -10,000 0.29% 27,021,944
2017-01-19 2017-01-17 1.680 16,386,936 +2,000 0.29% 27,530,052
2017-01-18 2017-01-16 1.720 16,384,936 -20,000 0.29% 28,182,090
2017-01-04 2016-12-30 1.810 16,404,936 -100,000 0.29% 29,692,934
2016-12-23 2016-12-21 1.820 16,504,936 +10,000 0.29% 30,038,984
2016-12-15 2016-12-13 1.860 16,494,936 -30,000 0.29% 30,680,581
2016-12-14 2016-12-12 1.830 16,524,936 -10,000 0.29% 30,240,633
2016-12-12 2016-12-08 1.910 16,534,936 -10,000 0.29% 31,581,728
2016-12-07 2016-12-05 1.930 16,544,936 +30,000 0.29% 31,931,726
2016-12-05 2016-12-01 1.920 16,514,936 -20,000 0.29% 31,708,677
2016-12-02 2016-11-30 1.900 16,534,936 +30,000 0.29% 31,416,378
2016-11-30 2016-11-28 1.900 16,504,936 -16,000 0.29% 31,359,378
2016-11-23 2016-11-21 1.950 16,520,936 +10,000 0.29% 32,215,825
2016-11-22 2016-11-18 1.950 16,510,936 +18,000 0.29% 32,196,325
2016-11-16 2016-11-14 1.980 16,492,936 +14,000 0.29% 32,656,013
2016-11-11 2016-11-09 2.060 16,478,936 +30,000 0.29% 33,946,608
2016-11-09 2016-11-07 2.250 16,448,936 -100,000 0.29% 37,010,106
2016-11-03 2016-11-01 2.270 16,548,936 +4,000 0.29% 37,566,085
2016-11-02 2016-10-31 2.270 16,544,936 +6,000 0.29% 37,557,005
2016-11-01 2016-10-28 2.230 16,538,936 +30,000 0.29% 36,881,827
2016-10-28 2016-10-26 2.190 16,508,936 +10,000 0.29% 36,154,570
2016-10-27 2016-10-25 2.210 16,498,936 +10,000 0.29% 36,462,649
2016-10-26 2016-10-24 2.220 16,488,936 +40,000 0.29% 36,605,438
2016-10-20 2016-10-18 2.250 16,448,936 -100,000 0.29% 37,010,106
2016-10-13 2016-10-11 2.260 16,548,936 -2,000 0.29% 37,400,595
2016-10-11 2016-10-06 2.260 16,550,936 +14,500 0.29% 37,405,115
2016-10-06 2016-10-04 2.150 16,536,436 +18,000 0.29% 35,553,337
2016-10-05 2016-10-03 2.160 16,518,436 -6,000 0.29% 35,679,822
2016-10-04 2016-09-30 2.170 16,524,436 +82,000 0.29% 35,858,026
2016-09-23 2016-09-21 2.240 16,442,436 +100,000 0.29% 36,831,057
2016-09-15 2016-09-13 2.370 16,342,436 -88,000 0.29% 38,731,573
2016-09-14 2016-09-12 2.360 16,430,436 -32,000 0.29% 38,775,829
2016-09-08 2016-09-06 2.420 16,462,436 -10,000 0.29% 39,839,095
2016-09-06 2016-09-02 2.430 16,472,436 -20,000 0.29% 40,028,019
2016-09-02 2016-08-31 2.440 16,492,436 -408,000 0.29% 40,241,544
2016-08-31 2016-08-29 2.250 16,900,436 -25,000 0.30% 38,025,981
2016-08-30 2016-08-26 2.290 16,925,436 +13,000 0.30% 38,759,248
2016-08-25 2016-08-23 2.320 16,912,436 -1,022,000 0.30% 39,236,852
2016-08-24 2016-08-22 2.290 17,934,436 -20,000 0.32% 41,069,858
2016-08-17 2016-08-15 2.340 17,954,436 -1,000 0.32% 42,013,380
2016-08-08 2016-08-04 2.390 17,955,436 +10,000 0.32% 42,913,492
2016-08-05 2016-08-03 2.390 17,945,436 -5,005 0.32% 42,889,592
2016-08-03 2016-07-29 2.380 17,950,441 +54,000 0.32% 42,722,050
2016-07-21 2016-07-19 2.440 17,896,441 -5,000 0.32% 43,667,316
2016-07-19 2016-07-15 2.400 17,901,441 +30,000 0.32% 42,963,458
2016-07-12 2016-07-08 2.340 17,871,441 +378 0.32% 41,819,172
2016-07-08 2016-07-06 2.330 17,871,063 +10,000 0.32% 41,639,577
2016-07-06 2016-07-04 2.460 17,861,063 +20,000 0.32% 43,938,215
2016-06-24 2016-06-22 2.600 17,841,063 +6,000 0.32% 46,386,764
2016-06-17 2016-06-15 2.550 17,835,063 -10,000 0.32% 45,479,411
2016-06-06 2016-06-02 2.800 17,845,063 -10,000 0.32% 49,966,176
2016-06-03 2016-06-01 2.800 17,855,063 +10,000 0.32% 49,994,176
2016-06-02 2016-05-31 2.850 17,845,063 -40,000 0.32% 50,858,430
2016-06-01 2016-05-30 2.740 17,885,063 +20,000 0.32% 49,005,073
2016-05-31 2016-05-27 2.790 17,865,063 -75,237 0.32% 49,840,278
2016-05-18 2016-05-16 2.740 17,940,300 -10,037 0.32% 49,156,422
2016-05-17 2016-05-13 2.640 17,950,337 -72,263 0.32% 47,395,417
2016-05-12 2016-05-10 2.740 18,022,600 -14,051 0.32% 49,381,924
2016-05-11 2016-05-09 2.591 18,036,651 -10,036 0.32% 46,724,764
2016-05-10 2016-05-06 2.690 18,046,687 -250,913 0.32% 48,548,869
2016-05-05 2016-05-03 2.740 18,297,600 +20,073 0.32% 50,135,424
2016-05-04 2016-04-29 2.740 18,277,527 +28,102 0.32% 50,080,424
2016-05-03 2016-04-28 2.740 18,249,425 +20,073 0.32% 50,003,425
2016-04-29 2016-04-27 2.790 18,229,352 +72,263 0.32% 50,856,578
2016-04-28 2016-04-26 2.740 18,157,089 +9,033 0.32% 49,750,424
2016-04-25 2016-04-21 2.840 18,148,056 -50,182 0.32% 51,533,880
2016-04-18 2016-04-14 2.939 18,198,238 -20,073 0.32% 53,489,585
2016-04-15 2016-04-13 2.889 18,218,311 +4,014 0.32% 52,640,982
2016-04-12 2016-04-08 2.740 18,214,297 +130,475 0.32% 49,907,174
2016-04-11 2016-04-07 2.840 18,083,822 +8,029 0.32% 51,351,479
2016-04-08 2016-04-06 2.889 18,075,793 -20,073 0.32% 52,229,182
2016-04-07 2016-04-05 2.840 18,095,866 +4,014 0.32% 51,385,679
2016-04-06 2016-04-01 2.939 18,091,852 +2,008 0.32% 53,176,887
2016-04-01 2016-03-30 2.840 18,089,844 +8,029 0.32% 51,368,579
2016-03-30 2016-03-24 2.790 18,081,815 -10,037 0.32% 50,444,976
2016-03-23 2016-03-21 2.840 18,091,852 -70,255 0.32% 51,374,281
2016-03-22 2016-03-18 2.790 18,162,107 +8,029 0.32% 50,668,976
2016-03-21 2016-03-17 2.690 18,154,078 +6,022 0.32% 48,837,771
2016-03-14 2016-03-10 2.491 18,148,056 +10,037 0.32% 45,205,158
2016-03-02 2016-02-29 2.640 18,138,019 -66,241 0.32% 47,890,966
2016-02-26 2016-02-24 2.790 18,204,260 -20,073 0.32% 50,786,576
2016-02-25 2016-02-23 2.740 18,224,333 +3,783,759 0.32% 49,934,672
2016-02-24 2016-02-22 2.690 14,440,574 +6,212,591 0.26% 38,847,770
2016-02-23 2016-02-19 2.461 8,227,983 -30,109 0.15% 20,249,216
2016-02-17 2016-02-15 2.152 8,258,092 -50,183 0.15% 17,772,615
2016-01-28 2016-01-26 2.053 8,308,275 -24,087 0.15% 17,052,810
2016-01-27 2016-01-25 2.182 8,332,362 -26,597 0.15% 18,181,517
2016-01-26 2016-01-22 2.043 8,358,959 -40,146 0.15% 17,073,554
2016-01-25 2016-01-21 1.495 8,399,105 +9,033 0.15% 12,552,844
2016-01-22 2016-01-20 2.023 8,390,072 -168,613 0.15% 16,969,912
2016-01-21 2016-01-19 2.331 8,558,685 -6,022 0.15% 19,954,496
2016-01-12 2016-01-08 2.591 8,564,707 -4,015 0.15% 22,187,263
2016-01-11 2016-01-07 2.441 8,568,722 -257,436 0.15% 20,917,029
2016-01-06 2016-01-04 2.939 8,826,158 -2,007 0.16% 25,942,485
2015-12-29 2015-12-24 2.939 8,828,165 -14,052 0.16% 25,948,385
2015-12-18 2015-12-16 2.989 8,842,217 +214,782 0.16% 26,430,190
2015-12-16 2015-12-14 3.039 8,627,435 -38,139 0.15% 26,217,991
2015-12-11 2015-12-09 3.139 8,665,574 -2,088,093 0.15% 27,197,298
2015-12-10 2015-12-08 3.188 10,753,667 +10,036 0.19% 34,286,601
2015-12-09 2015-12-07 3.139 10,743,631 +4,015 0.19% 33,719,374
2015-11-26 2015-11-24 3.139 10,739,616 -24,088 0.19% 33,706,773
2015-11-20 2015-11-18 3.089 10,763,704 -155,565 0.19% 33,246,146
2015-11-17 2015-11-13 3.188 10,919,269 -10,037 0.19% 34,814,600
2015-11-11 2015-11-09 3.188 10,929,306 -4,015 0.19% 34,846,602
2015-11-06 2015-11-04 3.139 10,933,321 -102,372 0.19% 34,314,725
2015-11-05 2015-11-03 3.139 11,035,693 -10,036 0.20% 34,636,024
2015-10-30 2015-10-28 3.188 11,045,729 +38,138 0.20% 35,217,801
2015-10-29 2015-10-27 3.188 11,007,591 +2,008 0.19% 35,096,203
2015-10-23 2015-10-20 3.288 11,005,583 +12,043 0.19% 36,186,357
2015-10-22 2015-10-19 3.338 10,993,540 -2,007 0.19% 36,694,438
2015-10-19 2015-10-15 3.388 10,995,547 -2,007 0.19% 37,248,915
2015-10-16 2015-10-14 3.338 10,997,554 -4,015 0.19% 36,707,836
2015-10-15 2015-10-13 3.338 11,001,569 +6,022 0.19% 36,721,237
2015-10-14 2015-10-12 3.487 10,995,547 +112,409 0.19% 38,344,471
2015-10-13 2015-10-09 3.338 10,883,138 -6,022 0.19% 36,325,936
2015-10-12 2015-10-08 3.288 10,889,160 +26,095 0.19% 35,803,558
2015-10-08 2015-10-06 3.188 10,863,065 +34,124 0.19% 34,635,401
2015-10-07 2015-10-05 3.139 10,828,941 -4,015 0.19% 33,987,124
2015-10-05 2015-09-30 3.188 10,832,956 -2,007 0.19% 34,539,403
2015-10-02 2015-09-29 3.139 10,834,963 +10,037 0.19% 34,006,024
2015-09-30 2015-09-25 3.238 10,824,926 +16,058 0.19% 35,053,079
2015-09-29 2015-09-24 3.238 10,808,868 -16,058 0.19% 35,001,080
2015-09-25 2015-09-23 3.238 10,824,926 +2,007 0.19% 35,053,079
2015-09-24 2015-09-22 3.238 10,822,919 +20,073 0.19% 35,046,580
2015-09-23 2015-09-21 3.338 10,802,846 +6,022 0.19% 36,057,936
2015-09-22 2015-09-18 3.437 10,796,824 -76,278 0.19% 37,113,592
2015-09-21 2015-09-17 3.437 10,873,102 -3,011 0.19% 37,375,794
2015-09-18 2015-09-16 3.338 10,876,113 -25,091 0.19% 36,302,488
2015-09-17 2015-09-15 3.139 10,901,204 -24,087 0.19% 34,213,924
2015-09-16 2015-09-14 2.989 10,925,291 -649,863 0.19% 32,656,688
2015-09-15 2015-09-11 2.939 11,575,154 +14,051 0.20% 34,022,534
2015-09-14 2015-09-10 2.790 11,561,103 -52,190 0.20% 32,253,375
2015-09-11 2015-09-09 2.690 11,613,293 -6,022 0.21% 31,241,870
2015-09-10 2015-09-08 2.541 11,619,315 -331,204 0.21% 29,521,511
2015-09-09 2015-09-07 2.541 11,950,519 -14,052 0.21% 30,363,010
2015-09-08 2015-09-04 2.491 11,964,571 +1,004 0.21% 29,802,659
2015-09-04 2015-09-01 2.591 11,963,567 -198,723 0.21% 30,992,164
2015-09-02 2015-08-31 2.690 12,162,290 -64,233 0.21% 32,718,771
2015-08-31 2015-08-27 2.541 12,226,523 +2,007 0.22% 31,064,260
2015-08-27 2015-08-25 2.282 12,224,516 -5,018 0.22% 27,892,345
2015-08-26 2015-08-24 2.411 12,229,534 +2,509 0.22% 29,487,852
2015-08-24 2015-08-20 2.690 12,227,025 -50,182 0.22% 32,892,920
2015-08-21 2015-08-19 2.740 12,277,207 -25,092 0.22% 33,639,547
2015-08-19 2015-08-17 2.790 12,302,299 -5,018 0.22% 34,321,177
2015-08-18 2015-08-14 2.740 12,307,317 +10,037 0.22% 33,722,049
2015-08-04 2015-07-31 2.551 12,297,280 +27,600 0.22% 31,366,560
2015-08-03 2015-07-30 2.531 12,269,680 +95,347 0.22% 31,051,660
2015-07-31 2015-07-29 2.531 12,174,333 -25,092 0.22% 30,810,359
2015-07-30 2015-07-28 2.491 12,199,425 +60,219 0.22% 30,387,659
2015-07-29 2015-07-27 2.610 12,139,206 -82,801 0.21% 31,689,066
2015-07-28 2015-07-24 2.690 12,222,007 -100,365 0.22% 32,879,421
2015-07-27 2015-07-23 2.670 12,322,372 +2,509 0.22% 32,903,870
2015-07-24 2015-07-22 2.670 12,319,863 -516,879 0.22% 32,897,170
2015-07-23 2015-07-21 2.690 12,836,742 -112,911 0.23% 34,533,170
2015-07-22 2015-07-20 2.610 12,949,653 +55,201 0.23% 33,804,716
2015-07-21 2015-07-17 2.411 12,894,452 -140,511 0.23% 31,091,103
2015-07-16 2015-07-14 2.909 13,034,963 -15,055 0.23% 37,923,684
2015-07-15 2015-07-13 2.949 13,050,018 -155,565 0.23% 38,487,588
2015-07-14 2015-07-10 2.810 13,205,583 -97,856 0.23% 37,104,327
2015-07-13 2015-07-09 2.690 13,303,439 -37,637 0.24% 35,788,670
2015-07-10 2015-07-08 2.172 13,341,076 -120,438 0.24% 28,977,787
2015-07-09 2015-07-07 2.670 13,461,514 -7,527 0.24% 35,945,669
2015-07-08 2015-07-06 2.690 13,469,041 +165,602 0.24% 36,234,169
2015-07-07 2015-07-03 3.109 13,303,439 +17,627 0.24% 41,355,796
2015-07-06 2015-07-02 3.567 13,285,812 -331,204 0.23% 47,390,250
2015-07-03 2015-06-30 3.129 13,617,016 +175,638 0.24% 42,601,949
2015-07-02 2015-06-29 3.029 13,441,378 +35,128 0.24% 40,713,201
2015-06-30 2015-06-26 3.188 13,406,250 -5,018 0.24% 42,744,000
2015-06-29 2015-06-25 3.129 13,411,268 -145,529 0.24% 41,958,249
2015-06-26 2015-06-24 3.188 13,556,797 +70,255 0.24% 43,223,999
2015-06-25 2015-06-23 3.129 13,486,542 +50,183 0.24% 42,193,750
2015-06-24 2015-06-22 3.069 13,436,359 +25,091 0.24% 41,233,498
2015-06-23 2015-06-19 3.168 13,411,268 -25,091 0.24% 42,492,749
2015-06-22 2015-06-18 3.109 13,436,359 +2,509 0.24% 41,768,998
2015-06-19 2015-06-17 3.069 13,433,850 +145,529 0.24% 41,225,799
2015-06-18 2015-06-16 3.029 13,288,321 -12,546 0.23% 40,249,599
2015-06-17 2015-06-15 3.129 13,300,867 +32,619 0.24% 41,612,851
2015-06-16 2015-06-12 3.228 13,268,248 -17,564 0.23% 42,832,799
2015-06-15 2015-06-11 3.208 13,285,812 +65,237 0.23% 42,624,750
2015-06-12 2015-06-10 3.009 13,220,575 +215,785 0.23% 39,780,951
2015-06-11 2015-06-09 3.388 13,004,790 +10,036 0.23% 44,055,500
2015-06-10 2015-06-08 3.408 12,994,754 +10,037 0.23% 44,280,451
2015-06-09 2015-06-05 3.527 12,984,717 +168,111 0.23% 45,798,749
2015-06-08 2015-06-04 3.607 12,816,606 -42,655 0.23% 46,227,401
2015-06-05 2015-06-03 3.587 12,859,261 -143,020 0.23% 46,125,000
2015-06-04 2015-06-02 3.746 13,002,281 +356,296 0.23% 48,710,800
2015-06-03 2015-06-01 3.866 12,645,985 +35,127 0.22% 48,887,998
2015-06-02 2015-05-29 3.826 12,610,858 +2,509 0.22% 48,249,601
2015-05-29 2015-05-27 4.085 12,608,349 -70,255 0.22% 51,506,252
2015-05-28 2015-05-26 3.922 12,678,604 +25,091 0.22% 49,721,520
2015-05-27 2015-05-22 3.922 12,653,513 +127,795 0.22% 49,623,121
2015-05-26 2015-05-21 3.942 12,525,718 +97,955 0.22% 49,371,299
2015-05-22 2015-05-20 4.041 12,427,763 +102,979 0.22% 50,222,200
2015-05-21 2015-05-19 4.161 12,324,784 +70,327 0.22% 51,278,148
2015-05-20 2015-05-18 4.280 12,254,457 -17,582 0.22% 52,449,248
2015-05-19 2015-05-15 4.161 12,272,039 +145,677 0.22% 51,058,699
2015-05-18 2015-05-14 4.220 12,126,362 -163,259 0.21% 51,176,799
2015-05-15 2015-05-13 4.200 12,289,621 -416,938 0.22% 51,621,150
2015-05-14 2015-05-12 4.081 12,706,559 +50,234 0.22% 51,854,751
2015-05-13 2015-05-11 4.161 12,656,325 +178,329 0.22% 52,657,549
2015-05-12 2015-05-08 4.220 12,477,996 -552,569 0.22% 52,660,798
2015-05-11 2015-05-07 3.802 13,030,565 +115,537 0.23% 49,545,401
2015-05-08 2015-05-06 4.061 12,915,028 +195,911 0.23% 52,448,401
2015-05-07 2015-05-05 4.101 12,719,117 -831,364 0.22% 52,159,199
2015-05-06 2015-05-04 4.300 13,550,481 +236,097 0.24% 58,265,999
2015-05-05 2015-04-30 4.380 13,314,384 -243,632 0.24% 58,311,000
2015-05-04 2015-04-29 4.280 13,558,016 +40,186 0.24% 58,028,499
2015-04-30 2015-04-28 4.220 13,517,830 -469,683 0.24% 57,049,202
2015-04-29 2015-04-27 4.260 13,987,513 +210,981 0.25% 59,588,302
2015-04-28 2015-04-24 4.459 13,776,532 -487,265 0.24% 61,432,000
2015-04-27 2015-04-23 3.842 14,263,797 +607,825 0.25% 54,802,351
2015-04-24 2015-04-22 3.703 13,655,972 +62,792 0.24% 50,564,102
2015-04-23 2015-04-21 3.643 13,593,180 +77,862 0.24% 49,519,801
2015-04-22 2015-04-20 3.583 13,515,318 -291,354 0.24% 48,429,001
2015-04-21 2015-04-17 3.543 13,806,672 -871,551 0.24% 48,923,300
2015-04-20 2015-04-16 3.384 14,678,223 +100,467 0.26% 49,674,000
2015-04-17 2015-04-15 3.444 14,577,756 -231,074 0.26% 50,204,600
2015-04-16 2015-04-14 3.643 14,808,830 -4,772,181 0.26% 53,948,400
2015-04-15 2015-04-13 3.424 19,581,011 -979,552 0.35% 67,045,601
2015-04-14 2015-04-10 2.827 20,560,563 +648,011 0.36% 58,120,599
2015-04-13 2015-04-09 2.847 19,912,552 -95,443 0.35% 56,685,201
2015-04-10 2015-04-08 2.687 20,007,995 +426,984 0.35% 53,770,500
2015-04-09 2015-04-02 2.628 19,581,011 +12,559 0.35% 51,453,601
2015-04-08 2015-04-01 2.648 19,568,452 +118,048 0.35% 51,810,149
2015-04-02 2015-03-31 2.668 19,450,404 +62,792 0.34% 51,884,801
2015-04-01 2015-03-30 2.687 19,387,612 +7,535 0.34% 52,103,251
2015-03-31 2015-03-27 2.707 19,380,077 -40,186 0.34% 52,468,801
2015-03-30 2015-03-26 2.608 19,420,263 +281,307 0.34% 50,644,599
2015-03-27 2015-03-25 2.707 19,138,956 +286,331 0.34% 51,816,000
2015-03-26 2015-03-24 2.767 18,852,625 -100,467 0.33% 52,166,700
2015-03-25 2015-03-23 2.807 18,953,092 -15,070 0.33% 53,199,300
2015-03-24 2015-03-20 2.787 18,968,162 +20,093 0.33% 52,864,000
2015-03-23 2015-03-19 2.867 18,948,069 +25,117 0.33% 54,316,801
2015-03-19 2015-03-17 2.807 18,922,952 +85,397 0.33% 53,114,700
2015-03-18 2015-03-16 2.906 18,837,555 -150,701 0.33% 54,750,000
2015-03-17 2015-03-13 2.787 18,988,256 -25,116 0.34% 52,920,001
2015-03-16 2015-03-12 2.787 19,013,372 +2,511 0.34% 52,989,999
2015-03-13 2015-03-11 2.767 19,010,861 +5,024 0.34% 52,604,551
2015-03-12 2015-03-10 2.827 19,005,837 -22,605 0.34% 53,725,699
2015-03-11 2015-03-09 2.926 19,028,442 +329,029 0.34% 55,683,599
2015-03-10 2015-03-06 3.006 18,699,413 -165,770 0.33% 56,209,750
2015-03-09 2015-03-05 2.747 18,865,183 +25,116 0.33% 51,825,899
2015-03-06 2015-03-04 2.707 18,840,067 +200,934 0.33% 51,006,801
2015-03-05 2015-03-03 2.727 18,639,133 -47,722 0.33% 50,833,850
2015-03-03 2015-02-27 2.648 18,686,855 +133,119 0.33% 49,476,001
2015-03-02 2015-02-26 2.747 18,553,736 -15,070 0.33% 50,970,300
2015-02-27 2015-02-25 2.548 18,568,806 -248,656 0.33% 47,315,200
2015-02-26 2015-02-24 2.508 18,817,462 +25,117 0.33% 47,199,601
2015-02-25 2015-02-23 2.568 18,792,345 +5,023 0.33% 48,258,900
2015-02-24 2015-02-18 2.648 18,787,322 -10,046 0.33% 49,742,001
2015-02-23 2015-02-16 2.528 18,797,368 +150,700 0.33% 47,523,399
2015-02-17 2015-02-13 2.488 18,646,668 +42,699 0.33% 46,400,000
2015-02-16 2015-02-12 2.508 18,603,969 -25,117 0.33% 46,664,099
2015-02-13 2015-02-11 2.528 18,629,086 -50,234 0.33% 47,097,950
2015-02-12 2015-02-10 2.568 18,679,320 +5,024 0.33% 47,968,651
2015-02-10 2015-02-06 2.608 18,674,296 +7,535 0.33% 48,699,249
2015-02-09 2015-02-05 2.608 18,666,761 +80,373 0.33% 48,679,599
2015-02-06 2015-02-04 2.588 18,586,388 -50,233 0.33% 48,100,001
2015-02-05 2015-02-03 2.588 18,636,621 +70,327 0.33% 48,230,000
2015-02-03 2015-01-30 2.668 18,566,294 -5,024 0.33% 49,526,399
2015-02-02 2015-01-29 2.687 18,571,318 +10,047 0.33% 49,909,501
2015-01-30 2015-01-28 2.747 18,561,271 +55,257 0.33% 50,991,000
2015-01-29 2015-01-27 2.707 18,506,014 +40,187 0.33% 50,102,400
2015-01-28 2015-01-26 2.847 18,465,827 -47,722 0.33% 52,566,799
2015-01-27 2015-01-23 2.528 18,513,549 -5,023 0.33% 46,805,850
2015-01-26 2015-01-22 2.528 18,518,572 +85,396 0.33% 46,818,549
2015-01-22 2015-01-20 2.548 18,433,176 +7,535 0.33% 46,969,601
2015-01-21 2015-01-19 2.508 18,425,641 -82,885 0.33% 46,216,801
2015-01-20 2015-01-16 2.628 18,508,526 +158,236 0.33% 48,635,401
2015-01-19 2015-01-15 2.668 18,350,290 +15,070 0.32% 48,950,199
2015-01-15 2015-01-13 2.727 18,335,220 -45,210 0.32% 50,004,999
2015-01-14 2015-01-12 2.787 18,380,430 +25,116 0.32% 51,225,999
2015-01-13 2015-01-09 2.807 18,355,314 +50,234 0.32% 51,521,401
2015-01-12 2015-01-08 2.727 18,305,080 -25,117 0.32% 49,922,799
2015-01-09 2015-01-07 2.747 18,330,197 +90,420 0.32% 50,356,200
2015-01-08 2015-01-06 2.847 18,239,777 +115,537 0.32% 51,923,301
2015-01-07 2015-01-05 2.887 18,124,240 +120,561 0.32% 52,316,001
2015-01-06 2015-01-02 2.986 18,003,679 +80,373 0.32% 53,759,999
2015-01-05 2014-12-31 2.986 17,923,306 +15,070 0.32% 53,520,001
2015-01-02 2014-12-29 2.727 17,908,236 -60,280 0.32% 48,840,501
2014-12-30 2014-12-24 2.648 17,968,516 -2,512 0.32% 47,574,100
2014-12-29 2014-12-22 2.608 17,971,028 -10,046 0.32% 46,865,251
2014-12-23 2014-12-19 2.488 17,981,074 +10,046 0.32% 44,743,749
2014-12-22 2014-12-18 2.389 17,971,028 +100,467 0.32% 42,930,001
2014-12-19 2014-12-17 2.349 17,870,561 -276,284 0.32% 41,978,501
2014-12-18 2014-12-16 2.588 18,146,845 +351,635 0.32% 46,962,501
2014-12-17 2014-12-15 2.508 17,795,210 +145,677 0.31% 44,635,499
2014-12-15 2014-12-11 2.548 17,649,533 +20,093 0.31% 44,972,799
2014-12-12 2014-12-10 2.807 17,629,440 -5,023 0.31% 49,483,950
2014-12-11 2014-12-09 2.787 17,634,463 +20,093 0.31% 49,146,999
2014-12-10 2014-12-08 2.847 17,614,370 +1,127,742 0.31% 50,142,950
2014-12-09 2014-12-05 3.006 16,486,628 +47,722 0.29% 49,558,199
2014-12-08 2014-12-04 3.086 16,438,906 -2,512 0.29% 50,723,749
2014-12-04 2014-12-02 3.066 16,441,418 +7,535 0.29% 50,404,200
2014-12-03 2014-12-01 3.086 16,433,883 +47,722 0.29% 50,708,250
2014-12-02 2014-11-28 3.086 16,386,161 +1,172,952 0.29% 50,560,999
2014-12-01 2014-11-27 3.165 15,213,209 -208,469 0.27% 48,153,148
2014-11-28 2014-11-26 3.205 15,421,678 +97,955 0.27% 49,426,999
2014-11-27 2014-11-25 3.444 15,323,723 -65,304 0.27% 52,773,650
2014-11-26 2014-11-24 3.424 15,389,027 -1,906,360 0.27% 52,692,201
2014-11-25 2014-11-21 3.265 17,295,387 +266,237 0.31% 56,465,199
2014-11-24 2014-11-20 3.125 17,029,150 -30,140 0.30% 53,223,001
2014-11-21 2014-11-19 3.046 17,059,290 +15,070 0.30% 51,958,800
2014-11-20 2014-11-18 3.066 17,044,220 +35,164 0.30% 52,252,201
2014-11-19 2014-11-17 3.105 17,009,056 -241,121 0.30% 52,821,599
2014-11-18 2014-11-14 3.205 17,250,177 -238,609 0.30% 55,287,400
2014-11-17 2014-11-13 3.245 17,488,786 +10,047 0.31% 56,748,450
2014-11-14 2014-11-12 3.026 17,478,739 +27,628 0.31% 52,888,399
2014-11-13 2014-11-11 3.026 17,451,111 -40,187 0.31% 52,804,800
2014-11-12 2014-11-10 3.066 17,491,298 +40,187 0.31% 53,622,801
2014-11-11 2014-11-07 3.145 17,451,111 +105,490 0.31% 54,889,200
2014-11-10 2014-11-06 3.145 17,345,621 +12,559 0.31% 54,557,401
2014-11-07 2014-11-05 3.185 17,333,062 -20,094 0.31% 55,207,999
2014-11-06 2014-11-04 3.245 17,353,156 +30,140 0.31% 56,308,351
2014-11-04 2014-10-31 3.265 17,323,016 +216,004 0.31% 56,555,401
2014-11-03 2014-10-30 3.384 17,107,012 +273,773 0.30% 57,893,501
2014-10-31 2014-10-29 3.324 16,833,239 -52,745 0.30% 55,961,699
2014-10-30 2014-10-28 3.225 16,885,984 -216,004 0.30% 54,456,299
2014-10-29 2014-10-27 2.922 17,101,988 +5,023 0.30% 49,978,059
2014-10-28 2014-10-24 2.982 17,096,965 +19,464 0.30% 50,983,041
2014-10-27 2014-10-23 2.962 17,077,501 -221,329 0.30% 50,585,499
2014-10-24 2014-10-22 2.942 17,298,830 -359,658 0.30% 50,897,201
2014-10-23 2014-10-21 2.863 17,658,488 +110,664 0.31% 50,551,199
2014-10-22 2014-10-20 2.942 17,547,824 -2,515 0.31% 51,629,800
2014-10-21 2014-10-17 3.042 17,550,339 -35,212 0.31% 53,381,699
2014-10-20 2014-10-16 3.042 17,585,551 +138,331 0.31% 53,488,801
2014-10-17 2014-10-15 3.081 17,447,220 +226,358 0.31% 53,761,749
2014-10-16 2014-10-14 2.982 17,220,862 +17,606 0.30% 51,352,501
2014-10-15 2014-10-13 3.022 17,203,256 -402,415 0.30% 51,984,000
2014-10-14 2014-10-10 3.121 17,605,671 -98,089 0.31% 54,949,999
2014-10-13 2014-10-09 3.260 17,703,760 +183,602 0.31% 57,719,800
2014-10-10 2014-10-08 3.141 17,520,158 -40,242 0.31% 55,031,400
2014-10-09 2014-10-07 3.260 17,560,400 +495,474 0.31% 57,252,401
2014-10-08 2014-10-06 3.022 17,064,926 +67,908 0.30% 51,566,001
2014-10-07 2014-10-03 2.227 16,997,018 +213,783 0.30% 37,844,800
2014-10-06 2014-09-30 2.286 16,783,235 -93,059 0.30% 38,369,750
2014-10-03 2014-09-29 2.227 16,876,294 +669,016 0.30% 37,576,001
2014-09-30 2014-09-26 2.684 16,207,278 +3,040,751 0.29% 43,497,000
2014-09-29 2014-09-25 3.578 13,166,527 -767,104 0.23% 47,115,000
2014-09-26 2014-09-24 5.666 13,933,631 -254,025 0.25% 78,944,998
2014-09-25 2014-09-23 4.771 14,187,656 +269,115 0.25% 67,692,000
2014-09-24 2014-09-22 3.877 13,918,541 +226,359 0.25% 53,956,501
2014-09-23 2014-09-19 3.797 13,692,182 +601,108 0.24% 51,990,199
2014-09-22 2014-09-18 3.698 13,091,074 +674,045 0.23% 48,406,499
2014-09-19 2014-09-17 3.817 12,417,029 -67,907 0.22% 47,395,202
2014-09-18 2014-09-16 3.300 12,484,936 +221,328 0.22% 41,201,200
2014-09-17 2014-09-15 3.539 12,263,608 +171,027 0.22% 43,396,401
2014-09-16 2014-09-12 3.638 12,092,581 -236,419 0.21% 43,993,200
2014-09-15 2014-09-11 3.479 12,329,000 +208,753 0.22% 42,892,499
2014-09-12 2014-09-10 2.823 12,120,247 -206,238 0.21% 34,214,899
2014-09-11 2014-09-08 2.922 12,326,485 -10,060 0.22% 36,022,350
2014-09-10 2014-09-05 2.684 12,336,545 -155,936 0.22% 33,108,749
2014-09-08 2014-09-04 2.445 12,492,481 +716,802 0.22% 30,547,049
2014-09-05 2014-09-03 2.366 11,775,679 +616,198 0.21% 27,857,900
2014-09-04 2014-09-02 2.147 11,159,481 -518,109 0.20% 23,959,801
2014-09-03 2014-09-01 2.008 11,677,590 +120,724 0.21% 23,447,149
2014-09-02 2014-08-29 2.028 11,556,866 +5,030 0.20% 23,434,501
2014-09-01 2014-08-28 1.928 11,551,836 -150,905 0.20% 22,276,051
2014-08-29 2014-08-27 1.829 11,702,741 +233,904 0.21% 21,403,800
2014-08-28 2014-08-26 1.908 11,468,837 +128,270 0.20% 21,887,999
2014-08-27 2014-08-25 1.749 11,340,567 -251,510 0.20% 19,839,599
2014-08-26 2014-08-22 1.650 11,592,077 -25,151 0.20% 19,127,350
2014-08-25 2014-08-21 1.630 11,617,228 +17,606 0.20% 18,937,900
2014-08-22 2014-08-20 1.610 11,599,622 +3,360,168 0.20% 18,678,599
2014-08-21 2014-08-19 1.491 8,239,454 +25,151 0.15% 12,285,000
2014-08-18 2014-08-14 1.431 8,214,303 +50,302 0.14% 11,757,600
2014-08-15 2014-08-13 1.431 8,164,001 +271,630 0.14% 11,685,600
2014-08-14 2014-08-12 1.451 7,892,371 +5,030 0.14% 11,453,700
2014-08-13 2014-08-11 1.471 7,887,341 +25,151 0.14% 11,603,200
2014-08-12 2014-08-08 1.471 7,862,190 +50,302 0.14% 11,566,200
2014-08-08 2014-08-06 1.471 7,811,888 -60,362 0.14% 11,492,200
2014-08-07 2014-08-05 1.511 7,872,250 -75,453 0.14% 11,894,000
2014-08-06 2014-08-04 1.471 7,947,703 +25,151 0.14% 11,692,000
2014-08-05 2014-08-01 1.491 7,922,552 -35,211 0.14% 11,812,500
2014-08-04 2014-07-31 1.491 7,957,763 -20,121 0.14% 11,864,999
2014-08-01 2014-07-30 1.471 7,977,884 -125,755 0.14% 11,736,400
2014-07-31 2014-07-29 1.431 8,103,639 +125,755 0.14% 11,599,200
2014-07-30 2014-07-28 1.431 7,977,884 -25,151 0.14% 11,419,200
2014-07-29 2014-07-25 1.431 8,003,035 -50,302 0.14% 11,455,200
2014-07-28 2014-07-24 1.392 8,053,337 +50,302 0.14% 11,207,000
2014-07-25 2014-07-23 1.392 8,003,035 -50,302 0.14% 11,137,000
2014-07-24 2014-07-22 1.392 8,053,337 -25,151 0.14% 11,207,000
2014-07-23 2014-07-21 1.392 8,078,488 +25,151 0.14% 11,242,000
2014-07-21 2014-07-17 1.451 8,053,337 +35,211 0.14% 11,687,300
2014-07-17 2014-07-15 1.431 8,018,126 -17,605 0.14% 11,476,800
2014-07-15 2014-07-11 1.431 8,035,731 +10,060 0.14% 11,501,999
2014-07-14 2014-07-10 1.491 8,025,671 -17,606 0.14% 11,966,250
2014-07-11 2014-07-09 1.451 8,043,277 -25,151 0.14% 11,672,700
2014-07-10 2014-07-08 1.471 8,068,428 +42,757 0.14% 11,869,600
2014-07-09 2014-07-07 1.471 8,025,671 +100,604 0.14% 11,806,700
2014-07-08 2014-07-04 1.491 7,925,067 +50,302 0.14% 11,816,250
2014-07-07 2014-07-03 1.531 7,874,765 -158,451 0.14% 12,054,350
2014-07-04 2014-07-02 1.451 8,033,216 -50,302 0.14% 11,658,100
2014-07-03 2014-06-30 1.392 8,083,518 +176,056 0.14% 11,249,000
2014-07-02 2014-06-27 1.392 7,907,462 +311,872 0.14% 11,004,001
2014-06-30 2014-06-26 1.411 7,595,590 -367,204 0.13% 10,721,000
2014-06-26 2014-06-24 1.392 7,962,794 -32,696 0.14% 11,081,000
2014-06-25 2014-06-23 1.372 7,995,490 +55,332 0.14% 10,967,550
2014-06-24 2014-06-20 1.392 7,940,158 +25,151 0.14% 11,049,500
2014-06-20 2014-06-18 1.332 7,915,007 +226,359 0.14% 10,542,450
2014-06-19 2014-06-17 1.292 7,688,648 +108,149 0.14% 9,935,250
2014-06-17 2014-06-13 1.451 7,580,499 +80,483 0.13% 11,001,100
2014-06-16 2014-06-12 1.431 7,500,016 -130,785 0.13% 10,735,200
2014-06-13 2014-06-11 1.332 7,630,801 -291,751 0.13% 10,163,900
2014-06-12 2014-06-10 1.292 7,922,552 +251,509 0.14% 10,237,500
2014-06-11 2014-06-09 1.252 7,671,043 -165,996 0.14% 9,607,501
2014-06-10 2014-06-06 1.272 7,837,039 -555,836 0.14% 9,971,200
2014-06-09 2014-06-05 1.233 8,392,875 -10,060 0.15% 10,344,700
2014-06-05 2014-06-03 1.193 8,402,935 -5,031 0.15% 10,022,999
2014-06-04 2014-05-30 1.233 8,407,966 -35,211 0.15% 10,363,300
2014-06-03 2014-05-29 1.213 8,443,177 -30,181 0.15% 10,238,850
2014-05-30 2014-05-28 1.213 8,473,358 -77,968 0.15% 10,275,450
2014-05-28 2014-05-26 1.113 8,551,326 +50,302 0.15% 9,520,000
2014-05-27 2014-05-23 1.127 8,501,024 +165,996 0.15% 9,582,300
2014-05-26 2014-05-22 1.147 8,335,028 +325,046 0.15% 9,560,018
2014-05-23 2014-05-21 1.187 8,009,982 -103,664 0.14% 9,504,000
2014-05-22 2014-05-20 1.107 8,113,646 -212,386 0.14% 8,985,200
2014-05-21 2014-05-19 0.969 8,326,032 +7,585 0.15% 8,067,850
2014-05-20 2014-05-16 1.009 8,318,447 -126,420 0.15% 8,389,500
2014-05-19 2014-05-15 1.009 8,444,867 -17,699 0.15% 8,517,000
2014-05-16 2014-05-14 0.929 8,462,566 +35,398 0.15% 7,865,450
2014-05-15 2014-05-13 0.939 8,427,168 -5,057 0.15% 7,915,875
2014-05-13 2014-05-09 0.920 8,432,225 +37,926 0.15% 7,753,875
2014-05-12 2014-05-08 0.910 8,394,299 +98,608 0.15% 7,636,000
2014-05-09 2014-05-07 0.929 8,295,691 -15,171 0.15% 7,710,350
2014-05-08 2014-05-05 0.959 8,310,862 +166,875 0.15% 7,970,975
2014-05-07 2014-05-02 0.969 8,143,987 +5,057 0.14% 7,891,450
2014-05-05 2014-04-30 0.959 8,138,930 +5,057 0.14% 7,806,075
2014-04-30 2014-04-28 0.949 8,133,873 +30,340 0.14% 7,720,800
2014-04-29 2014-04-25 0.969 8,103,533 +25,284 0.14% 7,852,250
2014-04-25 2014-04-23 1.048 8,078,249 -399,487 0.14% 8,466,750
2014-04-17 2014-04-15 0.920 8,477,736 +131,477 0.15% 7,795,725
2014-04-16 2014-04-14 0.929 8,346,259 +30,341 0.15% 7,757,350
2014-04-15 2014-04-11 0.969 8,315,918 -15,171 0.15% 8,058,050
2014-04-14 2014-04-10 1.009 8,331,089 -80,909 0.15% 8,402,250
2014-04-11 2014-04-09 0.959 8,411,998 -10,113 0.15% 8,067,975
2014-04-10 2014-04-08 0.939 8,422,111 +131,477 0.15% 7,911,125
2014-04-09 2014-04-07 0.939 8,290,634 +75,852 0.15% 7,787,625
2014-04-08 2014-04-04 1.009 8,214,782 -197,216 0.14% 8,284,950
2014-04-07 2014-04-03 1.028 8,411,998 -632,101 0.15% 8,650,200
2014-04-04 2014-04-02 0.840 9,044,099 +40,455 0.16% 7,601,125
2014-04-03 2014-04-01 0.860 9,003,644 -300,880 0.16% 7,745,175
2014-04-02 2014-03-31 0.821 9,304,524 -5,057 0.16% 7,636,000
2014-04-01 2014-03-28 0.831 9,309,581 -40,454 0.16% 7,732,200
2014-03-31 2014-03-27 0.811 9,350,035 -308,466 0.16% 7,580,900
2014-03-28 2014-03-26 0.791 9,658,501 -15,170 0.22% 7,640,000
2014-03-26 2014-03-24 0.801 9,673,671 +15,170 0.22% 7,747,650
2014-03-25 2014-03-21 0.801 9,658,501 +121,364 0.22% 7,735,500
2014-03-24 2014-03-20 0.801 9,537,137 +5,057 0.22% 7,638,300
2014-03-21 2014-03-19 0.860 9,532,080 -262,954 0.22% 8,199,750
2014-03-20 2014-03-18 0.781 9,795,034 +106,193 0.22% 7,651,150
2014-03-19 2014-03-17 0.771 9,688,841 -15,171 0.22% 7,472,400
2014-03-18 2014-03-14 0.761 9,704,012 +20,227 0.22% 7,388,150
2014-03-17 2014-03-13 0.771 9,683,785 +5,057 0.22% 7,468,500
2014-03-14 2014-03-12 0.781 9,678,728 +10,114 0.22% 7,560,300
2014-03-13 2014-03-11 0.781 9,668,614 +5,057 0.22% 7,552,400
2014-03-12 2014-03-10 0.791 9,663,557 +35,397 0.22% 7,644,000
2014-03-11 2014-03-07 0.801 9,628,160 +30,341 0.22% 7,711,200
2014-03-10 2014-03-06 0.811 9,597,819 +30,341 0.22% 7,781,800
2014-03-07 2014-03-05 0.811 9,567,478 +20,227 0.22% 7,757,200
2014-03-06 2014-03-04 0.821 9,547,251 -20,227 0.22% 7,835,200
2014-03-05 2014-03-03 0.801 9,567,478 +50,568 0.22% 7,662,600
2014-03-04 2014-02-28 0.821 9,516,910 +80,909 0.22% 7,810,300
2014-03-03 2014-02-27 0.821 9,436,001 +40,454 0.21% 7,743,900
2014-02-28 2014-02-26 0.811 9,395,547 +166,875 0.21% 7,617,800
2014-02-27 2014-02-25 0.811 9,228,672 +222,499 0.21% 7,482,500
2014-02-26 2014-02-24 0.850 9,006,173 -65,738 0.21% 7,658,300
2014-02-24 2014-02-20 0.860 9,071,911 -15,170 0.21% 7,803,900
2014-02-21 2014-02-19 0.860 9,087,081 -30,341 0.21% 7,816,950
2014-02-20 2014-02-18 0.860 9,117,422 -15,171 0.21% 7,843,050
2014-02-19 2014-02-17 0.831 9,132,593 -146,647 0.21% 7,585,200
2014-02-18 2014-02-14 0.850 9,279,240 -166,875 0.21% 7,890,500
2014-02-17 2014-02-13 0.860 9,446,115 -675,083 0.22% 8,125,800
2014-02-14 2014-02-12 0.791 10,121,198 -12,642 0.23% 8,006,000
2014-02-12 2014-02-10 0.781 10,133,840 +5,056 0.23% 7,915,800
2014-02-11 2014-02-07 0.781 10,128,784 -93,551 0.23% 7,911,850
2014-02-06 2014-02-04 0.791 10,222,335 +27,813 0.23% 8,086,000
2014-02-04 2014-01-28 0.811 10,194,522 +35,398 0.23% 8,265,600
2014-01-29 2014-01-27 0.771 10,159,124 -101,137 0.23% 7,835,100
2014-01-28 2014-01-24 0.791 10,260,261 -30,340 0.23% 8,116,000
2014-01-27 2014-01-23 0.811 10,290,601 +45,511 0.23% 8,343,500
2014-01-24 2014-01-22 0.771 10,245,090 +50,568 0.23% 7,901,400
2014-01-23 2014-01-21 0.811 10,194,522 -333,749 0.23% 8,265,600
2014-01-22 2014-01-20 0.821 10,528,271 +1,501,871 0.24% 8,640,300
2014-01-16 2014-01-14 0.742 9,026,400 +101,136 0.21% 6,693,750
2014-01-15 2014-01-13 0.742 8,925,264 +15,171 0.20% 6,618,750
2014-01-14 2014-01-10 0.781 8,910,093 +151,704 0.20% 6,959,900
2014-01-10 2014-01-08 0.781 8,758,389 +5,057 0.20% 6,841,400
2014-01-09 2014-01-07 0.791 8,753,332 -151,704 0.20% 6,924,000
2014-01-07 2014-01-03 0.811 8,905,036 -227,557 0.20% 7,220,100
2014-01-06 2014-01-02 0.831 9,132,593 -101,136 0.21% 7,585,200
2013-12-27 2013-12-20 0.791 9,233,729 +101,136 0.21% 7,304,000
2013-12-23 2013-12-19 0.811 9,132,593 -222,499 0.21% 7,404,600
2013-12-20 2013-12-18 0.850 9,355,092 -262,954 0.21% 7,955,000
2013-12-19 2013-12-17 0.781 9,618,046 +60,682 0.22% 7,512,900
2013-12-18 2013-12-16 0.781 9,557,364 +70,795 0.22% 7,465,500
2013-12-13 2013-12-11 0.761 9,486,569 -85,966 0.22% 7,222,600
2013-12-12 2013-12-10 0.771 9,572,535 +60,682 0.22% 7,382,700
2013-12-11 2013-12-09 0.791 9,511,853 +15,170 0.22% 7,524,000
2013-12-10 2013-12-06 0.791 9,496,683 -45,511 0.22% 7,512,000
2013-12-09 2013-12-05 0.771 9,542,194 -194,687 0.22% 7,359,300
2013-12-06 2013-12-04 0.751 9,736,881 -15,171 0.22% 7,316,900
2013-12-05 2013-12-03 0.761 9,752,052 -42,982 0.22% 7,424,725
2013-12-04 2013-12-02 0.712 9,795,034 +12,642 0.22% 6,973,200
2013-12-03 2013-11-29 0.732 9,782,392 +151,704 0.22% 7,157,650
2013-12-02 2013-11-28 0.722 9,630,688 +353,976 0.22% 6,951,425
2013-11-28 2013-11-26 0.722 9,276,712 -328,692 0.21% 6,695,925
2013-11-27 2013-11-25 0.742 9,605,404 -551,192 0.22% 7,123,125
2013-11-26 2013-11-22 0.692 10,156,596 -101,136 0.23% 7,029,750
2013-11-25 2013-11-21 0.633 10,257,732 -182,045 0.23% 6,491,200
2013-11-22 2013-11-20 0.554 10,439,777 -65,739 0.24% 5,780,600
2013-11-20 2013-11-18 0.554 10,505,516 -15,170 0.24% 5,817,000
2013-11-14 2013-11-12 0.554 10,520,686 -30,341 0.24% 5,825,400
2013-11-13 2013-11-11 0.554 10,551,027 -15,170 0.24% 5,842,200
2013-11-12 2013-11-08 0.544 10,566,197 -25,284 0.24% 5,746,125
2013-11-08 2013-11-06 0.554 10,591,481 +187,101 0.24% 5,864,600
2013-11-07 2013-11-05 0.534 10,404,380 +22,756 0.24% 5,555,250
2013-11-06 2013-11-04 0.514 10,381,624 +25,284 0.24% 5,337,800
2013-11-04 2013-10-31 0.534 10,356,340 +15,171 0.24% 5,529,600
2013-10-30 2013-10-28 0.524 10,341,169 +35,397 0.24% 5,419,250
2013-10-28 2013-10-24 0.534 10,305,772 +30,341 0.23% 5,502,600
2013-10-25 2013-10-23 0.554 10,275,431 +91,023 0.23% 5,689,600
2013-10-23 2013-10-21 0.554 10,184,408 +15,170 0.23% 5,639,200
2013-10-22 2013-10-18 0.554 10,169,238 -22,756 0.23% 5,630,800
2013-10-21 2013-10-17 0.554 10,191,994 +30,341 0.23% 5,643,400
2013-10-18 2013-10-16 0.564 10,161,653 +15,171 0.23% 5,727,075
2013-10-17 2013-10-15 0.573 10,146,482 +45,511 0.23% 5,818,850
2013-10-16 2013-10-11 0.583 10,100,971 +116,306 0.23% 5,892,625
2013-10-11 2013-10-09 0.573 9,984,665 +15,171 0.23% 5,726,050
2013-10-10 2013-10-08 0.583 9,969,494 -15,171 0.23% 5,815,925
2013-10-08 2013-10-04 0.583 9,984,665 +15,171 0.23% 5,824,775
2013-10-07 2013-10-03 0.583 9,969,494 -45,511 0.23% 5,815,925
2013-10-04 2013-10-02 0.583 10,015,005 -30,341 0.23% 5,842,475
2013-10-02 2013-09-27 0.583 10,045,346 +116,306 0.23% 5,860,175
2013-09-30 2013-09-26 0.573 9,929,040 +15,171 0.23% 5,694,150
2013-09-27 2013-09-25 0.603 9,913,869 -472,812 0.23% 5,979,525
2013-09-26 2013-09-24 0.544 10,386,681 +60,682 0.24% 5,648,500
2013-09-24 2013-09-19 0.544 10,325,999 -482,925 0.24% 5,615,500
2013-09-23 2013-09-18 0.544 10,808,924 +30,341 0.25% 5,878,125
2013-09-19 2013-09-17 0.554 10,778,583 +15,170 0.25% 5,968,200
2013-09-17 2013-09-13 0.544 10,763,413 +45,511 0.25% 5,853,375
2013-09-16 2013-09-12 0.564 10,717,902 +15,171 0.24% 6,040,575
2013-09-13 2013-09-11 0.564 10,702,731 +60,682 0.24% 6,032,025
2013-09-12 2013-09-10 0.593 10,642,049 -45,512 0.24% 6,313,500
2013-09-11 2013-09-09 0.603 10,687,561 -45,511 0.24% 6,446,175
2013-09-10 2013-09-06 0.524 10,733,072 -25,284 0.24% 5,624,625
2013-09-06 2013-09-04 0.534 10,758,356 +323,636 0.24% 5,744,250
2013-09-05 2013-09-03 0.524 10,434,720 +35,397 0.24% 5,468,275
2013-09-04 2013-09-02 0.453 10,399,323 -227,556 0.24% 4,709,385
2013-09-03 2013-08-30 0.490 10,626,879 -192,159 0.24% 5,211,720
2013-08-30 2013-08-28 0.554 10,819,038 +35,398 0.25% 5,990,600
2013-08-29 2013-08-27 0.603 10,783,640 +20,227 0.25% 6,504,125
2013-08-23 2013-08-21 0.603 10,763,413 +30,341 0.25% 6,491,925
2013-08-22 2013-08-20 0.603 10,733,072 +60,682 0.24% 6,473,625
2013-08-20 2013-08-16 0.603 10,672,390 +60,681 0.24% 6,437,025
2013-08-19 2013-08-15 0.613 10,611,709 +5,057 0.24% 6,505,350
2013-08-16 2013-08-13 0.633 10,606,652 +65,739 0.24% 6,712,000
2013-08-15 2013-08-12 0.643 10,540,913 +30,341 0.24% 6,774,625
2013-08-13 2013-08-09 0.653 10,510,572 -101,137 0.24% 6,859,050
2013-08-12 2013-08-08 0.623 10,611,709 +126,421 0.24% 6,610,275
2013-08-09 2013-08-07 0.653 10,485,288 -230,085 0.24% 6,842,550
2013-08-08 2013-08-06 0.573 10,715,373 +252,840 0.24% 6,145,100
2013-08-07 2013-08-05 0.583 10,462,533 +141,591 0.24% 6,103,550
2013-08-06 2013-08-02 0.603 10,320,942 +80,909 0.23% 6,225,050
2013-08-05 2013-08-01 0.603 10,240,033 +197,215 0.23% 6,176,250
2013-08-02 2013-07-31 0.633 10,042,818 +202,272 0.23% 6,355,200
2013-08-01 2013-07-30 0.653 9,840,546 +2,529 0.22% 6,421,800
2013-07-31 2013-07-29 0.613 9,838,017 +50,568 0.22% 6,031,050
2013-07-30 2013-07-26 0.623 9,787,449 +171,931 0.22% 6,096,825
2013-07-29 2013-07-25 0.633 9,615,518 +17,699 0.22% 6,084,800
2013-07-26 2013-07-24 0.623 9,597,819 +121,363 0.22% 5,978,700
2013-07-25 2013-07-23 0.791 9,476,456 +80,909 0.22% 7,496,000
2013-07-24 2013-07-22 0.890 9,395,547 +316,051 0.21% 8,361,000
2013-07-23 2013-07-19 0.920 9,079,496 +60,681 0.21% 8,349,075
2013-07-22 2013-07-18 0.880 9,018,815 +232,614 0.21% 7,936,575
2013-07-19 2013-07-17 0.880 8,786,201 +1,125,139 0.20% 7,731,875
2013-07-18 2013-07-16 0.850 7,661,062 +538,550 0.17% 6,514,500
2013-07-17 2013-07-15 0.791 7,122,512 +303,408 0.16% 5,634,000
2013-07-15 2013-07-11 0.791 6,819,104 +20,228 0.16% 5,394,000
2013-07-11 2013-07-09 0.771 6,798,876 +101,136 0.15% 5,243,550
2013-07-10 2013-07-08 0.771 6,697,740 +1,158,008 0.15% 5,165,550
2013-07-09 2013-07-05 0.771 5,539,732 +563,834 0.13% 4,272,450
2013-07-08 2013-07-04 0.771 4,975,898 +50,568 0.11% 3,837,600
2013-06-25 2013-06-21 0.811 4,925,330 -96,079 0.11% 3,993,400
2013-06-24 2013-06-20 0.781 5,021,409 -25,284 0.11% 3,922,350
2013-06-20 2013-06-18 0.811 5,046,693 -290,766 0.11% 4,091,800
2013-06-19 2013-06-17 0.811 5,337,459 +227,556 0.12% 4,327,550
2013-06-18 2013-06-14 0.821 5,109,903 +5,057 0.12% 4,193,575
2013-06-17 2013-06-13 0.821 5,104,846 +164,346 0.12% 4,189,425
2013-06-14 2013-06-11 0.880 4,940,500 -25,284 0.11% 4,347,650
2013-06-13 2013-06-10 0.791 4,965,784 +15,170 0.11% 3,928,000
2013-06-11 2013-06-07 0.791 4,950,614 +25,284 0.11% 3,916,000
2013-06-10 2013-06-06 0.821 4,925,330 +126,421 0.11% 4,042,100
2013-06-07 2013-06-05 0.821 4,798,909 +101,136 0.11% 3,938,350
2013-06-06 2013-06-04 0.821 4,697,773 -834,373 0.11% 3,855,350
2013-06-05 2013-06-03 0.811 5,532,146 +252,840 0.13% 4,485,400
2013-06-04 2013-05-31 0.761 5,279,306 +35,398 0.12% 4,019,400
2013-06-03 2013-05-30 0.712 5,243,908 -126,421 0.12% 3,733,200
2013-05-30 2013-05-28 0.633 5,370,329 +35,398 0.12% 3,398,400
2013-05-28 2013-05-24 0.653 5,334,931 +7,585 0.12% 3,481,500
2013-05-27 2013-05-23 0.643 5,327,346 +174,460 0.12% 3,423,875
2013-05-24 2013-05-22 0.688 5,152,886 -15,170 0.12% 3,546,120
2013-05-23 2013-05-21 0.708 5,168,056 +224,592 0.12% 3,658,176
2013-05-22 2013-05-20 0.678 4,943,464 +25,429 0.11% 3,353,400
2013-05-21 2013-05-16 0.649 4,918,035 +91,546 0.11% 3,191,100
2013-05-20 2013-05-15 0.678 4,826,489 +116,975 0.11% 3,274,050
2013-05-16 2013-05-14 0.659 4,709,514 +254,293 0.11% 3,102,100
2013-05-15 2013-05-13 0.600 4,455,221 -81,374 0.10% 2,671,800
2013-05-14 2013-05-10 0.580 4,536,595 -127,147 0.10% 2,631,400
2013-05-13 2013-05-09 0.551 4,663,742 -508,586 0.11% 2,567,600
2013-05-10 2013-05-08 0.521 5,172,328 +89,002 0.12% 2,695,050
2013-05-08 2013-05-06 0.435 5,083,326 +152,576 0.12% 2,208,895
2013-05-03 2013-04-30 0.425 4,930,750 +25,430 0.11% 2,094,120
2013-05-02 2013-04-29 0.440 4,905,320 -50,859 0.11% 2,160,480
2013-04-29 2013-04-25 0.403 4,956,179 +45,773 0.11% 1,997,725
2013-04-25 2013-04-23 0.395 4,910,406 +5,086 0.11% 1,940,655
2013-04-23 2013-04-19 0.413 4,905,320 -101,718 0.11% 2,025,450
2013-04-17 2013-04-15 0.417 5,007,038 +101,718 0.11% 2,087,140
2013-04-12 2013-04-10 0.411 4,905,320 -81,374 0.11% 2,015,805
2013-04-10 2013-04-08 0.399 4,986,694 +50,858 0.11% 1,990,415
2013-04-09 2013-04-05 0.389 4,935,836 -254,293 0.11% 1,921,590
2013-04-08 2013-04-03 0.417 5,190,129 -101,717 0.12% 2,163,460
2013-04-05 2013-04-02 0.417 5,291,846 +1,017,173 0.12% 2,205,860
2013-03-20 2013-03-18 0.415 4,274,673 -48,315 0.10% 1,773,455
2013-03-19 2013-03-15 0.427 4,322,988 +114,432 0.10% 1,844,500
2013-03-15 2013-03-13 0.415 4,208,556 +506,044 0.10% 1,746,025
2013-03-12 2013-03-08 0.468 3,702,512 +5,085 0.08% 1,732,640
2013-03-07 2013-03-05 0.480 3,697,427 -71,202 0.08% 1,773,880
2013-03-05 2013-03-01 0.448 3,768,629 +76,288 0.09% 1,689,480
2013-03-04 2013-02-28 0.454 3,692,341 -50,858 0.08% 1,677,060
2013-02-19 2013-02-15 0.405 3,743,199 +12,714 0.08% 1,516,160
2013-02-08 2013-02-06 0.401 3,730,485 +127,147 0.08% 1,496,340
2013-02-07 2013-02-05 0.397 3,603,338 +30,515 0.08% 1,431,170
2013-02-06 2013-02-04 0.399 3,572,823 -127,146 0.08% 1,426,075
2013-02-04 2013-01-31 0.395 3,699,969 +152,576 0.08% 1,462,275
2013-01-25 2013-01-23 0.407 3,547,393 +40,687 0.08% 1,443,825
2013-01-23 2013-01-21 0.429 3,506,706 +40,686 0.08% 1,503,110
2013-01-15 2013-01-11 0.427 3,466,020 +101,718 0.08% 1,478,855
2012-12-21 2012-12-19 0.389 3,364,302 -50,859 0.08% 1,309,770
2012-12-20 2012-12-18 0.448 3,415,161 +25,430 0.08% 1,531,020
2012-12-13 2012-12-11 0.450 3,389,731 -50,859 0.08% 1,526,285
2012-12-11 2012-12-07 0.385 3,440,590 +25,429 0.09% 1,325,940
2012-12-10 2012-12-06 0.379 3,415,161 +25,430 0.09% 1,295,995
2012-12-06 2012-12-04 0.301 3,389,731 +50,858 0.09% 1,019,745
2012-12-04 2012-11-30 0.299 3,338,873 +25,430 0.09% 997,880
2012-10-16 2012-10-12 0.167 3,313,443 -38,086 0.08% 553,923
2012-02-28 2012-02-24 0.214 3,351,529 -15,433 0.08% 716,650
2011-09-23 2011-09-21 0.315 3,366,962 -41,155 0.09% 1,060,290
2011-07-29 2011-07-27 0.330 3,408,117 +51,444 0.13% 1,126,250
2011-07-27 2011-07-25 0.340 3,356,673 -10,289 0.13% 1,141,875
2011-06-30 2011-06-28 0.362 3,366,962 +15,433 0.13% 1,217,370
2011-05-30 2011-05-26 0.486 3,351,529 +12,861 0.13% 1,628,750
2011-05-03 2011-04-28 0.603 3,338,668 -15,433 0.13% 2,011,900
2011-04-21 2011-04-19 0.554 3,354,101 -18,005 0.13% 1,858,200
2011-04-19 2011-04-15 0.583 3,372,106 +231,494 0.13% 1,966,500
2011-04-11 2011-04-07 0.472 3,140,612 -15,433 0.12% 1,483,515
2011-04-08 2011-04-06 0.474 3,156,045 +59,160 0.12% 1,496,940
2011-03-31 2011-03-29 0.482 3,096,885 +77,165 0.12% 1,492,960
2011-03-29 2011-03-25 0.505 3,019,720 -43,727 0.12% 1,526,200
2011-01-24 2011-01-20 0.583 3,063,447 +51,444 0.12% 1,786,500
2011-01-12 2011-01-10 0.661 3,012,003 +12,860 0.12% 1,990,700
2010-12-03 2010-12-01 0.661 2,999,143 -25,721 0.12% 1,982,200
2010-11-29 2010-11-25 0.680 3,024,864 +25,721 0.12% 2,058,000
2010-11-26 2010-11-24 0.680 2,999,143 -25,721 0.12% 2,040,500
2010-11-16 2010-11-12 0.778 3,024,864 -25,722 0.12% 2,352,000
2010-11-09 2010-11-05 0.797 3,050,586 -102,886 0.12% 2,431,300
2010-11-05 2010-11-03 0.826 3,153,472 -20,578 0.12% 2,605,250
2010-11-01 2010-10-28 0.855 3,174,050 +25,722 0.12% 2,714,800
2010-10-29 2010-10-27 0.816 3,148,328 -33,438 0.12% 2,570,400
2010-10-27 2010-10-25 0.797 3,181,766 -51,443 0.12% 2,535,850
2010-10-26 2010-10-22 0.778 3,233,209 +82,309 0.12% 2,514,000
2010-10-25 2010-10-21 0.914 3,150,900 +10,288 0.12% 2,878,750
2010-10-21 2010-10-19 0.914 3,140,612 +10,289 0.12% 2,869,350
2010-10-18 2010-10-14 0.914 3,130,323 +823,092 0.12% 2,859,950
2010-10-12 2010-10-08 0.700 2,307,231 +545,299 0.09% 1,614,600
2010-10-11 2010-10-07 0.700 1,761,932 -51,443 0.07% 1,233,000
2010-10-08 2010-10-06 0.680 1,813,375 +51,443 0.07% 1,233,750
2010-09-20 2010-09-16 0.622 1,761,932 +2,572 0.07% 1,096,000
2010-08-17 2010-08-13 0.680 1,759,360 +102,887 0.07% 1,197,000
2010-08-12 2010-08-10 0.719 1,656,473 -41,155 0.06% 1,191,400
2010-08-11 2010-08-09 0.680 1,697,628 +144,041 0.07% 1,155,000
2010-08-05 2010-08-03 0.710 1,553,587 -205,773 0.06% 1,102,300
2010-08-03 2010-07-30 0.680 1,759,360 -102,886 0.07% 1,197,000
2010-08-02 2010-07-29 0.671 1,862,246 -102,887 0.07% 1,248,900
2010-07-30 2010-07-28 0.641 1,965,133 +102,887 0.08% 1,260,600
2010-07-28 2010-07-26 0.661 1,862,246 -102,887 0.07% 1,230,800
2010-07-16 2010-07-14 0.661 1,965,133 +51,443 0.08% 1,298,800
2010-07-13 2010-07-09 0.661 1,913,690 -20,577 0.07% 1,264,800
2010-07-09 2010-07-07 0.622 1,934,267 +102,887 0.07% 1,203,200
2010-07-08 2010-07-06 0.671 1,831,380 +102,886 0.07% 1,228,200
2010-07-06 2010-07-02 0.719 1,728,494 +102,887 0.07% 1,243,200
2010-06-18 2010-06-15 0.778 1,625,607 -10,289 0.06% 1,264,000
2010-06-11 2010-06-09 0.836 1,635,896 +504,144 0.06% 1,367,400
2010-06-10 2010-06-08 0.855 1,131,752 +15,433 0.04% 968,000
2010-06-09 2010-06-07 0.836 1,116,319 -25,722 0.04% 933,100
2010-06-07 2010-06-03 0.904 1,142,041 +102,887 0.04% 1,032,300
2010-05-27 2010-05-25 0.787 1,039,154 +154,330 0.04% 818,100
2010-05-26 2010-05-24 0.807 884,824 +82,309 0.03% 713,800
2010-05-25 2010-05-20 0.778 802,515 +51,443 0.03% 624,000
2010-05-24 2010-05-19 0.972 751,072 +36,011 0.03% 730,000
2010-05-19 2010-05-17 1.069 715,061 +264,932 0.03% 764,500
2010-05-18 2010-05-14 1.050 450,129 -102,886 0.02% 472,500
2010-05-11 2010-05-07 0.991 553,015 +25,721 0.02% 548,250
2010-05-07 2010-05-05 1.186 527,294 +10,289 0.02% 625,251
2010-05-05 2010-05-03 1.264 517,005 +36,010 0.02% 653,250
2010-05-04 2010-04-30 1.283 480,995 +51,444 0.02% 617,101
2010-04-30 2010-04-28 1.205 429,551 -51,444 0.02% 517,700
2010-04-29 2010-04-27 1.186 480,995 +51,444 0.02% 570,351
2010-04-28 2010-04-26 1.205 429,551 -7,717 0.02% 517,700
2010-04-23 2010-04-21 1.225 437,268 +102,887 0.02% 535,500
2010-04-09 2010-04-07 1.302 334,381 -51,444 0.01% 435,500
2010-04-08 2010-04-01 1.322 385,825 -15,433 0.02% 510,001
2010-04-07 2010-03-31 1.283 401,258 +51,444 0.02% 514,801
2010-04-01 2010-03-30 1.225 349,814 -51,444 0.01% 428,400
2010-03-31 2010-03-29 1.302 401,258 -25,721 0.02% 522,601
2010-03-30 2010-03-26 1.400 426,979 -174,907 0.02% 597,600
2010-03-29 2010-03-25 1.361 601,886 +82,309 0.03% 819,000
2010-03-26 2010-03-24 1.225 519,577 +23,149 0.02% 636,300
2010-03-23 2010-03-19 1.108 496,428 -25,721 0.02% 550,050
2010-03-22 2010-03-18 1.050 522,149 +66,876 0.02% 548,100
2010-03-19 2010-03-17 1.089 455,273 -102,886 0.02% 495,600
2010-03-17 2010-03-15 0.991 558,159 +7,716 0.02% 553,350
2010-03-12 2010-03-10 0.836 550,443 -308,660 0.02% 460,100
2010-02-09 2010-02-05 0.758 859,103 -15,433 0.04% 651,300
2010-01-11 2010-01-07 0.787 874,536 -15,433 0.04% 688,500
2009-12-23 2009-12-21 0.739 889,969 -5,144 0.04% 657,400
2009-12-16 2009-12-14 0.739 895,113 +15,433 0.04% 661,200
2009-12-07 2009-12-03 0.807 879,680 -5,144 0.04% 709,650
2009-12-04 2009-12-02 0.807 884,824 +12,861 0.04% 713,800
2009-12-01 2009-11-27 0.719 871,963 -51,444 0.04% 627,150
2009-11-30 2009-11-26 0.797 923,407 -41,154 0.04% 735,950
2009-11-27 2009-11-25 0.846 964,561 +308,659 0.04% 815,625
2009-11-25 2009-11-23 0.943 655,902 -241,783 0.03% 618,375
2009-11-18 2009-11-16 0.865 897,685 +154,330 0.04% 776,525
2009-11-12 2009-11-10 0.816 743,355 -20,578 0.03% 606,900
2009-10-28 2009-10-23 0.729 763,933 +15,433 0.03% 556,875
2009-10-22 2009-10-20 0.719 748,500 -15,433 0.03% 538,350
2009-10-15 2009-10-13 0.758 763,933 +15,433 0.03% 579,150
2009-10-09 2009-10-07 0.729 748,500 +20,578 0.03% 545,625
2009-09-23 2009-09-21 0.807 727,922 +231,494 0.03% 587,225
2009-09-16 2009-09-14 0.933 496,428 -51,443 0.02% 463,200
2009-09-15 2009-09-11 0.933 547,871 -77,165 0.02% 511,200
2009-09-11 2009-09-09 0.875 625,036 -138,897 0.03% 546,750
2009-08-27 2009-08-25 0.855 763,933 -51,443 0.03% 653,400
2009-08-24 2009-08-20 0.729 815,376 +10,289 0.03% 594,375
2009-08-19 2009-08-17 0.729 805,087 +51,443 0.03% 586,875
2009-08-14 2009-08-12 0.787 753,644 +51,443 0.03% 593,325
2009-08-11 2009-08-07 0.846 702,201 +51,444 0.03% 593,775
2009-08-10 2009-08-06 0.836 650,757 +10,288 0.03% 543,950
2009-08-07 2009-08-05 0.816 640,469 +51,444 0.03% 522,900
2009-08-06 2009-08-04 0.875 589,025 +51,443 0.02% 515,250
2009-07-31 2009-07-29 0.865 537,582 +51,443 0.02% 465,025
2009-07-30 2009-07-28 0.904 486,139 +51,443 0.02% 439,425
2009-07-28 2009-07-24 0.904 434,696 +51,444 0.02% 392,925
2009-07-27 2009-07-23 0.953 383,252 +51,443 0.02% 365,050
2009-07-24 2009-07-22 0.816 331,809 -15,433 0.01% 270,900
2009-07-20 2009-07-16 0.778 347,242 +102,886 0.01% 270,000
2009-07-09 2009-07-07 0.904 244,356 -25,721 0.01% 220,875
2009-07-08 2009-07-06 0.894 270,077 -102,887 0.01% 241,500
2009-07-07 2009-07-03 0.816 372,964 -10,288 0.02% 304,500
2009-07-06 2009-07-02 0.826 383,252 +154,329 0.02% 316,625
2009-06-24 2009-06-22 1.322 228,923 -10,288 0.01% 302,601
2009-06-22 2009-06-18 1.341 239,211 -25,722 0.02% 320,850
2009-06-19 2009-06-17 1.264 264,933 +41,155 0.02% 334,750
2009-06-12 2009-06-10 1.050 223,778 +25,721 0.01% 234,900
2009-06-10 2009-06-08 1.108 198,057 +51,444 0.01% 219,450
2009-06-09 2009-06-05 1.069 146,613 +10,288 0.01% 156,750
2009-06-05 2009-06-03 0.894 136,325 +102,887 0.01% 121,900
2009-05-27 2009-05-25 0.884 33,438 +10,289 0.00% 29,575
2009-05-14 2009-05-12 0.671 23,149 -51,444 0.00% 15,525
2008-08-14 2008-08-12 0.406 74,593 -92,598 0.01% 30,305
2008-06-02 2008-05-29 0.671 167,191 +15,433 0.01% 112,125
2008-04-16 2008-04-14 0.641 151,758 +15,433 0.01% 97,350
2008-04-03 2008-04-01 0.661 136,325 +15,433 0.01% 90,100
2008-03-31 2008-03-27 0.622 120,892 +20,578 0.01% 75,200
2008-03-26 2008-03-20 0.690 100,314 +25,721 0.01% 69,225
2008-03-20 2008-03-18 0.700 74,593 -15,433 0.01% 52,200
2008-03-12 2008-03-10 0.865 90,026 -154,330 0.01% 77,875
2008-03-03 2008-02-28 0.884 244,356 +15,433 0.02% 216,125
2008-02-28 2008-02-26 0.923 228,923 +51,444 0.02% 211,375
2008-02-26 2008-02-22 0.933 177,479 -7,717 0.01% 165,600
2008-02-25 2008-02-21 0.953 185,196 -5,144 0.02% 176,400
2008-02-22 2008-02-20 0.836 190,340 -5,144 0.02% 159,100
2008-02-21 2008-02-19 0.846 195,484 -28,294 0.02% 165,300
2008-02-20 2008-02-18 0.884 223,778 +7,716 0.02% 197,925
2007-10-25 2007-10-23 216,062 -51,443 0.03%
2007-10-18 2007-10-16 267,505 -102,887 0.03%
2007-06-26 2007-06-22 370,392 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top