History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 50,749,950 | +0 | 0.68% | 21,314,979 |
| 2025-10-13 | 2025-10-09 | 0.430 | 50,749,950 | +0 | 0.68% | 21,822,478 |
| 2025-10-10 | 2025-10-08 | 0.425 | 50,749,950 | +102,255 | 0.68% | 21,568,729 |
| 2025-10-09 | 2025-10-06 | 0.425 | 50,647,695 | +42,811 | 0.68% | 21,525,270 |
| 2025-10-08 | 2025-10-03 | 0.435 | 50,604,884 | +3,439,483 | 0.68% | 22,013,125 |
| 2025-10-06 | 2025-10-02 | 0.425 | 47,165,401 | +4,509,549 | 0.63% | 20,045,295 |
| 2025-10-03 | 2025-09-30 | 0.435 | 42,655,852 | -1,060,000 | 0.57% | 18,555,296 |
| 2025-10-02 | 2025-09-29 | 0.415 | 43,715,852 | +5,720,364 | 0.59% | 18,142,079 |
| 2025-09-30 | 2025-09-26 | 0.425 | 37,995,488 | -96,000 | 0.51% | 16,148,082 |
| 2025-09-29 | 2025-09-25 | 0.430 | 38,091,488 | +296,000 | 0.51% | 16,379,340 |
| 2025-09-26 | 2025-09-24 | 0.435 | 37,795,488 | +6,620,025 | 0.51% | 16,441,037 |
| 2025-09-25 | 2025-09-23 | 0.415 | 31,175,463 | -94,000 | 0.42% | 12,937,817 |
| 2025-09-24 | 2025-09-22 | 0.425 | 31,269,463 | +154,745 | 0.42% | 13,289,522 |
| 2025-09-23 | 2025-09-19 | 0.395 | 31,114,718 | +14,000 | 0.42% | 12,290,314 |
| 2025-09-18 | 2025-09-16 | 0.380 | 31,100,718 | +6,000 | 0.42% | 11,818,273 |
| 2025-09-16 | 2025-09-12 | 0.380 | 31,094,718 | -105,745 | 0.42% | 11,815,993 |
| 2025-09-15 | 2025-09-11 | 0.395 | 31,200,463 | +104,745 | 0.42% | 12,324,183 |
| 2025-09-11 | 2025-09-09 | 0.390 | 31,095,718 | -4,745 | 0.42% | 12,127,330 |
| 2025-09-10 | 2025-09-08 | 0.405 | 31,100,463 | -92,000 | 0.42% | 12,595,688 |
| 2025-09-09 | 2025-09-05 | 0.405 | 31,192,463 | -259,000 | 0.42% | 12,632,948 |
| 2025-09-08 | 2025-09-04 | 0.390 | 31,451,463 | -121,255 | 0.42% | 12,266,071 |
| 2025-09-03 | 2025-09-01 | 0.370 | 31,572,718 | -102,745 | 0.42% | 11,681,906 |
| 2025-09-02 | 2025-08-29 | 0.385 | 31,675,463 | +692,000 | 0.43% | 12,195,053 |
| 2025-09-01 | 2025-08-28 | 0.395 | 30,983,463 | +50,745 | 0.42% | 12,238,468 |
| 2025-08-29 | 2025-08-27 | 0.410 | 30,932,718 | -626,745 | 0.42% | 12,682,414 |
| 2025-08-28 | 2025-08-26 | 0.435 | 31,559,463 | +626,000 | 0.42% | 13,728,366 |
| 2025-08-27 | 2025-08-25 | 0.385 | 30,933,463 | -130,000 | 0.42% | 11,909,383 |
| 2025-08-25 | 2025-08-21 | 0.350 | 31,063,463 | -6,072 | 0.42% | 10,872,212 |
| 2025-08-22 | 2025-08-20 | 0.340 | 31,069,535 | +30,000 | 0.42% | 10,563,642 |
| 2025-08-21 | 2025-08-19 | 0.320 | 31,039,535 | +670,000 | 0.42% | 9,932,651 |
| 2025-08-20 | 2025-08-18 | 0.330 | 30,369,535 | +44,000 | 0.41% | 10,021,947 |
| 2025-08-18 | 2025-08-14 | 0.260 | 30,325,535 | -104,000 | 0.41% | 7,884,639 |
| 2025-08-15 | 2025-08-13 | 0.260 | 30,429,535 | +54,745 | 0.41% | 7,911,679 |
| 2025-08-14 | 2025-08-12 | 0.255 | 30,374,790 | -2,000 | 0.41% | 7,745,571 |
| 2025-08-13 | 2025-08-11 | 0.255 | 30,376,790 | -74,076 | 0.41% | 7,746,081 |
| 2025-08-08 | 2025-08-06 | 0.270 | 30,450,866 | -104,745 | 0.41% | 8,221,734 |
| 2025-08-07 | 2025-08-05 | 0.265 | 30,555,611 | +104,745 | 0.41% | 8,097,237 |
| 2025-08-05 | 2025-08-01 | 0.255 | 30,450,866 | +8,000 | 0.41% | 7,764,971 |
| 2025-07-31 | 2025-07-29 | 0.250 | 30,442,866 | -745 | 0.41% | 7,610,716 |
| 2025-07-29 | 2025-07-25 | 0.250 | 30,443,611 | -104,000 | 0.41% | 7,610,903 |
| 2025-07-28 | 2025-07-24 | 0.246 | 30,547,611 | -4,591,255 | 0.41% | 7,514,712 |
| 2025-07-25 | 2025-07-23 | 0.250 | 35,138,866 | -2,804,000 | 0.47% | 8,784,716 |
| 2025-07-23 | 2025-07-21 | 0.260 | 37,942,866 | -745 | 0.51% | 9,865,145 |
| 2025-07-22 | 2025-07-18 | 0.250 | 37,943,611 | -104,000 | 0.51% | 9,485,903 |
| 2025-07-21 | 2025-07-17 | 0.250 | 38,047,611 | +98,745 | 0.51% | 9,511,903 |
| 2025-07-18 | 2025-07-16 | 0.255 | 37,948,866 | -745 | 0.51% | 9,676,961 |
| 2025-07-17 | 2025-07-15 | 0.250 | 37,949,611 | -267,381 | 0.51% | 9,487,403 |
| 2025-07-16 | 2025-07-14 | 0.270 | 38,216,992 | -4,114,000 | 0.51% | 10,318,588 |
| 2025-07-15 | 2025-07-11 | 0.255 | 42,330,992 | -104,000 | 0.57% | 10,794,403 |
| 2025-07-14 | 2025-07-10 | 0.250 | 42,434,992 | +104,745 | 0.57% | 10,608,748 |
| 2025-07-08 | 2025-07-04 | 0.220 | 42,330,247 | -18,000 | 0.57% | 9,312,654 |
| 2025-07-07 | 2025-07-03 | 0.218 | 42,348,247 | -745 | 0.57% | 9,231,918 |
| 2025-07-04 | 2025-07-02 | 0.218 | 42,348,992 | +10,000 | 0.57% | 9,232,080 |
| 2025-07-03 | 2025-06-30 | 0.219 | 42,338,992 | -2,000 | 0.57% | 9,272,239 |
| 2025-07-02 | 2025-06-27 | 0.224 | 42,340,992 | +12,000 | 0.57% | 9,484,382 |
| 2025-06-30 | 2025-06-26 | 0.247 | 42,328,992 | -12,000 | 0.63% | 10,455,261 |
| 2025-06-27 | 2025-06-25 | 0.248 | 42,340,992 | -4,000 | 0.63% | 10,500,566 |
| 2025-06-26 | 2025-06-24 | 0.248 | 42,344,992 | -88,000 | 0.63% | 10,501,558 |
| 2025-06-25 | 2025-06-23 | 0.255 | 42,432,992 | +104,745 | 0.64% | 10,820,413 |
| 2025-06-24 | 2025-06-20 | 0.250 | 42,328,247 | -10,000 | 0.63% | 10,582,062 |
| 2025-06-23 | 2025-06-19 | 0.249 | 42,338,247 | -745 | 0.63% | 10,542,224 |
| 2025-06-13 | 2025-06-11 | 0.265 | 42,338,992 | -104,000 | 0.63% | 11,219,833 |
| 2025-06-12 | 2025-06-10 | 0.255 | 42,442,992 | +104,745 | 0.64% | 10,822,963 |
| 2025-06-10 | 2025-06-06 | 0.260 | 42,338,247 | -745 | 0.63% | 11,007,944 |
| 2025-06-09 | 2025-06-05 | 0.270 | 42,338,992 | -10,000 | 0.63% | 11,431,528 |
| 2025-06-06 | 2025-06-04 | 0.265 | 42,348,992 | -104,000 | 0.63% | 11,222,483 |
| 2025-06-05 | 2025-06-03 | 0.270 | 42,452,992 | +104,000 | 0.64% | 11,462,308 |
| 2025-06-04 | 2025-06-02 | 0.275 | 42,348,992 | +10,000 | 0.63% | 11,645,973 |
| 2025-05-29 | 2025-05-27 | 0.285 | 42,338,992 | +2,000 | 0.63% | 12,066,613 |
| 2025-05-26 | 2025-05-22 | 0.290 | 42,336,992 | -104,000 | 0.63% | 12,277,728 |
| 2025-05-23 | 2025-05-21 | 0.295 | 42,440,992 | +104,000 | 0.64% | 12,520,093 |
| 2025-05-19 | 2025-05-15 | 0.285 | 42,336,992 | -104,000 | 0.63% | 12,066,043 |
| 2025-05-16 | 2025-05-14 | 0.270 | 42,440,992 | +104,745 | 0.64% | 11,459,068 |
| 2025-05-15 | 2025-05-13 | 0.285 | 42,336,247 | -6,000 | 0.63% | 12,065,830 |
| 2025-05-13 | 2025-05-09 | 0.300 | 42,342,247 | -78,000 | 0.63% | 12,702,674 |
| 2025-05-08 | 2025-05-06 | 0.250 | 42,420,247 | -6,000 | 0.64% | 10,605,062 |
| 2025-05-07 | 2025-05-02 | 0.235 | 42,426,247 | +4,000 | 0.64% | 9,970,168 |
| 2025-05-06 | 2025-04-30 | 0.240 | 42,422,247 | -104,745 | 0.64% | 10,181,339 |
| 2025-05-02 | 2025-04-29 | 0.242 | 42,526,992 | +104,745 | 0.64% | 10,291,532 |
| 2025-04-25 | 2025-04-23 | 0.241 | 42,422,247 | -2,000 | 0.64% | 10,223,762 |
| 2025-04-24 | 2025-04-22 | 0.190 | 42,424,247 | +6,000 | 0.64% | 8,060,607 |
| 2025-04-23 | 2025-04-17 | 0.195 | 42,418,247 | -745 | 0.64% | 8,271,558 |
| 2025-04-17 | 2025-04-15 | 0.201 | 42,418,992 | -2,000 | 0.64% | 8,526,217 |
| 2025-04-16 | 2025-04-14 | 0.181 | 42,420,992 | +2,000 | 0.64% | 7,678,200 |
| 2025-04-14 | 2025-04-10 | 0.194 | 42,418,992 | -104,000 | 0.64% | 8,229,284 |
| 2025-04-11 | 2025-04-09 | 0.202 | 42,522,992 | +104,000 | 0.64% | 8,589,644 |
| 2025-04-08 | 2025-04-03 | 0.220 | 42,418,992 | -18,000 | 0.64% | 9,332,178 |
| 2025-04-07 | 2025-04-02 | 0.228 | 42,436,992 | +20,000 | 0.64% | 9,675,634 |
| 2025-04-03 | 2025-04-01 | 0.225 | 42,416,992 | -34,000 | 0.64% | 9,543,823 |
| 2025-04-02 | 2025-03-31 | 0.239 | 42,450,992 | +34,000 | 0.64% | 10,145,787 |
| 2025-04-01 | 2025-03-28 | 0.237 | 42,416,992 | -10,000 | 0.64% | 10,052,827 |
| 2025-03-31 | 2025-03-27 | 0.239 | 42,426,992 | -90,000 | 0.64% | 10,140,051 |
| 2025-03-26 | 2025-03-24 | 0.290 | 42,516,992 | -104,000 | 0.64% | 12,329,928 |
| 2025-03-25 | 2025-03-21 | 0.295 | 42,620,992 | +106,000 | 0.64% | 12,573,193 |
| 2025-03-21 | 2025-03-19 | 0.300 | 42,514,992 | -104,374 | 0.64% | 12,754,498 |
| 2025-03-12 | 2025-03-10 | 0.310 | 42,619,366 | -20,000 | 0.64% | 13,212,003 |
| 2025-03-07 | 2025-03-05 | 0.315 | 42,639,366 | -115,000 | 0.64% | 13,431,400 |
| 2025-03-06 | 2025-03-04 | 0.310 | 42,754,366 | +130,000 | 0.64% | 13,253,853 |
| 2025-03-04 | 2025-02-28 | 0.310 | 42,624,366 | +80,000 | 0.64% | 13,213,553 |
| 2025-02-26 | 2025-02-24 | 0.320 | 42,544,366 | -78,000 | 0.64% | 13,614,197 |
| 2025-02-25 | 2025-02-21 | 0.330 | 42,622,366 | -100,000 | 0.64% | 14,065,381 |
| 2025-02-18 | 2025-02-14 | 0.345 | 42,722,366 | -474,000 | 0.64% | 14,739,216 |
| 2025-02-17 | 2025-02-13 | 0.340 | 43,196,366 | +186,000 | 0.65% | 14,686,764 |
| 2025-02-14 | 2025-02-12 | 0.350 | 43,010,366 | -76,000 | 0.64% | 15,053,628 |
| 2025-02-13 | 2025-02-11 | 0.325 | 43,086,366 | -8,000 | 0.65% | 14,003,069 |
| 2025-02-12 | 2025-02-10 | 0.330 | 43,094,366 | -500,000 | 0.65% | 14,221,141 |
| 2025-02-11 | 2025-02-07 | 0.340 | 43,594,366 | +176,000 | 0.65% | 14,822,084 |
| 2025-02-10 | 2025-02-06 | 0.340 | 43,418,366 | -248,000 | 0.65% | 14,762,244 |
| 2025-02-07 | 2025-02-05 | 0.350 | 43,666,366 | +284,000 | 0.65% | 15,283,228 |
| 2025-02-06 | 2025-02-04 | 0.350 | 43,382,366 | -2,466,000 | 0.65% | 15,183,828 |
| 2025-02-05 | 2025-02-03 | 0.350 | 45,848,366 | +754,000 | 0.69% | 16,046,928 |
| 2025-02-04 | 2025-01-28 | 0.350 | 45,094,366 | -42,000 | 0.68% | 15,783,028 |
| 2025-02-03 | 2025-01-24 | 0.360 | 45,136,366 | -12,000 | 0.68% | 16,249,092 |
| 2025-01-27 | 2025-01-23 | 0.360 | 45,148,366 | -816,000 | 0.68% | 16,253,412 |
| 2025-01-24 | 2025-01-22 | 0.360 | 45,964,366 | +836,000 | 0.69% | 16,547,172 |
| 2025-01-23 | 2025-01-21 | 0.350 | 45,128,366 | -16,000 | 0.68% | 15,794,928 |
| 2025-01-22 | 2025-01-20 | 0.360 | 45,144,366 | -12,000 | 0.68% | 16,251,972 |
| 2025-01-21 | 2025-01-17 | 0.360 | 45,156,366 | -10,000 | 0.68% | 16,256,292 |
| 2025-01-20 | 2025-01-16 | 0.375 | 45,166,366 | +8,000 | 0.68% | 16,937,387 |
| 2025-01-16 | 2025-01-14 | 0.365 | 45,158,366 | -12,000 | 0.68% | 16,482,804 |
| 2025-01-15 | 2025-01-13 | 0.370 | 45,170,366 | +2,112,000 | 0.68% | 16,713,035 |
| 2025-01-14 | 2025-01-10 | 0.370 | 43,058,366 | -26,000 | 0.65% | 15,931,595 |
| 2025-01-13 | 2025-01-09 | 0.365 | 43,084,366 | -12,000 | 0.65% | 15,725,794 |
| 2025-01-10 | 2025-01-08 | 0.365 | 43,096,366 | +124,000 | 0.65% | 15,730,174 |
| 2025-01-08 | 2025-01-06 | 0.365 | 42,972,366 | -40,000 | 0.64% | 15,684,914 |
| 2025-01-07 | 2025-01-03 | 0.370 | 43,012,366 | -22,000 | 0.64% | 15,914,575 |
| 2025-01-06 | 2025-01-02 | 0.375 | 43,034,366 | -4,000 | 0.64% | 16,137,887 |
| 2024-12-27 | 2024-12-20 | 0.365 | 43,038,366 | +2,000 | 0.64% | 15,709,004 |
| 2024-12-23 | 2024-12-19 | 0.370 | 43,036,366 | -1,534,000 | 0.64% | 15,923,455 |
| 2024-12-20 | 2024-12-18 | 0.370 | 44,570,366 | -12,000 | 0.67% | 16,491,035 |
| 2024-12-18 | 2024-12-16 | 0.370 | 44,582,366 | -538,000 | 0.67% | 16,495,475 |
| 2024-12-17 | 2024-12-13 | 0.370 | 45,120,366 | -662,000 | 0.68% | 16,694,535 |
| 2024-12-16 | 2024-12-12 | 0.375 | 45,782,366 | +2,714,000 | 0.69% | 17,168,387 |
| 2024-12-12 | 2024-12-10 | 0.380 | 43,068,366 | -2,550,000 | 0.65% | 16,365,979 |
| 2024-12-11 | 2024-12-09 | 0.390 | 45,618,366 | +528,000 | 0.68% | 17,791,163 |
| 2024-12-10 | 2024-12-06 | 0.395 | 45,090,366 | -218,000 | 0.68% | 17,810,695 |
| 2024-12-06 | 2024-12-04 | 0.390 | 45,308,366 | +78,000 | 0.68% | 17,670,263 |
| 2024-12-05 | 2024-12-03 | 0.395 | 45,230,366 | -349,000 | 0.68% | 17,865,995 |
| 2024-12-04 | 2024-12-02 | 0.395 | 45,579,366 | +866,000 | 0.68% | 18,003,850 |
| 2024-12-03 | 2024-11-29 | 0.370 | 44,713,366 | -92,000 | 0.67% | 16,543,945 |
| 2024-12-02 | 2024-11-28 | 0.370 | 44,805,366 | -2,000 | 0.67% | 16,577,985 |
| 2024-11-29 | 2024-11-27 | 0.370 | 44,807,366 | -708,000 | 0.67% | 16,578,725 |
| 2024-11-28 | 2024-11-26 | 0.375 | 45,515,366 | +2,629,000 | 0.68% | 17,068,262 |
| 2024-11-27 | 2024-11-25 | 0.370 | 42,886,366 | -6,000 | 0.64% | 15,867,955 |
| 2024-11-20 | 2024-11-18 | 0.380 | 42,892,366 | -2,000 | 0.64% | 16,299,099 |
| 2024-11-19 | 2024-11-15 | 0.370 | 42,894,366 | -2,000 | 0.64% | 15,870,915 |
| 2024-11-18 | 2024-11-14 | 0.380 | 42,896,366 | -4,000 | 0.64% | 16,300,619 |
| 2024-11-13 | 2024-11-11 | 0.395 | 42,900,366 | -512 | 0.64% | 16,945,645 |
| 2024-11-01 | 2024-10-30 | 0.400 | 42,900,878 | -6,000 | 0.64% | 17,160,351 |
| 2024-10-31 | 2024-10-29 | 0.400 | 42,906,878 | -48,000 | 0.64% | 17,162,751 |
| 2024-10-25 | 2024-10-23 | 0.400 | 42,954,878 | -4,000 | 0.64% | 17,181,951 |
| 2024-10-24 | 2024-10-22 | 0.400 | 42,958,878 | -4,000 | 0.64% | 17,183,551 |
| 2024-10-23 | 2024-10-21 | 0.400 | 42,962,878 | -10,000 | 0.64% | 17,185,151 |
| 2024-10-22 | 2024-10-18 | 0.410 | 42,972,878 | -6,000 | 0.64% | 17,618,880 |
| 2024-10-21 | 2024-10-17 | 0.405 | 42,978,878 | -8,000 | 0.64% | 17,406,446 |
| 2024-10-18 | 2024-10-16 | 0.405 | 42,986,878 | -4,000 | 0.64% | 17,409,686 |
| 2024-10-17 | 2024-10-15 | 0.410 | 42,990,878 | -14,000 | 0.64% | 17,626,260 |
| 2024-10-16 | 2024-10-14 | 0.400 | 43,004,878 | -4,000 | 0.64% | 17,201,951 |
| 2024-10-14 | 2024-10-09 | 0.395 | 43,008,878 | -428,000 | 0.64% | 16,988,507 |
| 2024-10-10 | 2024-10-08 | 0.395 | 43,436,878 | -60,000 | 0.65% | 17,157,567 |
| 2024-10-09 | 2024-10-07 | 0.410 | 43,496,878 | -28,000 | 0.65% | 17,833,720 |
| 2024-10-08 | 2024-10-04 | 0.415 | 43,524,878 | +274,000 | 0.65% | 18,062,824 |
| 2024-10-07 | 2024-10-03 | 0.385 | 43,250,878 | -1,407,000 | 0.65% | 16,651,588 |
| 2024-10-04 | 2024-10-02 | 0.390 | 44,657,878 | -58,000 | 0.67% | 17,416,572 |
| 2024-10-03 | 2024-09-30 | 0.400 | 44,715,878 | -238,000 | 0.67% | 17,886,351 |
| 2024-10-02 | 2024-09-27 | 0.395 | 44,953,878 | -546,000 | 0.67% | 17,756,782 |
| 2024-09-30 | 2024-09-26 | 0.400 | 45,499,878 | +2,411,000 | 0.68% | 18,199,951 |
| 2024-09-27 | 2024-09-25 | 0.390 | 43,088,878 | -14,000 | 0.65% | 16,804,662 |
| 2024-09-26 | 2024-09-24 | 0.395 | 43,102,878 | -16,000 | 0.65% | 17,025,637 |
| 2024-09-25 | 2024-09-23 | 0.395 | 43,118,878 | -44,000 | 0.65% | 17,031,957 |
| 2024-09-24 | 2024-09-20 | 0.395 | 43,162,878 | -6,000 | 0.65% | 17,049,337 |
| 2024-09-23 | 2024-09-19 | 0.400 | 43,168,878 | -24,000 | 0.65% | 17,267,551 |
| 2024-09-20 | 2024-09-17 | 0.400 | 43,192,878 | -10,000 | 0.65% | 17,277,151 |
| 2024-09-19 | 2024-09-16 | 0.400 | 43,202,878 | -40,000 | 0.65% | 17,281,151 |
| 2024-09-17 | 2024-09-13 | 0.400 | 43,242,878 | -2,000 | 0.65% | 17,297,151 |
| 2024-09-16 | 2024-09-12 | 0.405 | 43,244,878 | -18,000 | 0.65% | 17,514,176 |
| 2024-09-12 | 2024-09-10 | 0.405 | 43,262,878 | -45,500 | 0.65% | 17,521,466 |
| 2024-09-11 | 2024-09-09 | 0.400 | 43,308,378 | -50,000 | 0.65% | 17,323,351 |
| 2024-09-10 | 2024-09-05 | 0.405 | 43,358,378 | -24,000 | 0.65% | 17,560,143 |
| 2024-09-09 | 2024-09-04 | 0.400 | 43,382,378 | -30,000 | 0.65% | 17,352,951 |
| 2024-09-05 | 2024-09-03 | 0.400 | 43,412,378 | -32,000 | 0.65% | 17,364,951 |
| 2024-09-04 | 2024-09-02 | 0.400 | 43,444,378 | -50,000 | 0.65% | 17,377,751 |
| 2024-09-03 | 2024-08-30 | 0.400 | 43,494,378 | -34,000 | 0.65% | 17,397,751 |
| 2024-08-29 | 2024-08-27 | 0.405 | 43,528,378 | -522,000 | 0.65% | 17,628,993 |
| 2024-08-28 | 2024-08-26 | 0.410 | 44,050,378 | +526,000 | 0.66% | 18,060,655 |
| 2024-08-27 | 2024-08-23 | 0.410 | 43,524,378 | -4,000 | 0.65% | 17,844,995 |
| 2024-08-26 | 2024-08-22 | 0.405 | 43,528,378 | -22,000 | 0.65% | 17,628,993 |
| 2024-08-22 | 2024-08-20 | 0.410 | 43,550,378 | -4,000 | 0.65% | 17,855,655 |
| 2024-08-21 | 2024-08-19 | 0.410 | 43,554,378 | -518,000 | 0.65% | 17,857,295 |
| 2024-08-20 | 2024-08-16 | 0.410 | 44,072,378 | +516,000 | 0.66% | 18,069,675 |
| 2024-08-15 | 2024-08-13 | 0.405 | 43,556,378 | -516,000 | 0.65% | 17,640,333 |
| 2024-08-14 | 2024-08-12 | 0.415 | 44,072,378 | +516,000 | 0.66% | 18,290,037 |
| 2024-08-08 | 2024-08-06 | 0.410 | 43,556,378 | -74,000 | 0.65% | 17,858,115 |
| 2024-08-07 | 2024-08-05 | 0.410 | 43,630,378 | -24,000 | 0.66% | 17,888,455 |
| 2024-08-06 | 2024-08-02 | 0.410 | 43,654,378 | +20,000 | 0.66% | 17,898,295 |
| 2024-08-02 | 2024-07-31 | 0.415 | 43,634,378 | -576,000 | 0.66% | 18,108,267 |
| 2024-08-01 | 2024-07-30 | 0.410 | 44,210,378 | +520,000 | 0.66% | 18,126,255 |
| 2024-07-31 | 2024-07-29 | 0.410 | 43,690,378 | +32,000 | 0.66% | 17,913,055 |
| 2024-07-23 | 2024-07-19 | 0.425 | 43,658,378 | -2,000 | 0.66% | 18,554,811 |
| 2024-07-22 | 2024-07-18 | 0.420 | 43,660,378 | +300,000 | 0.66% | 18,337,359 |
| 2024-07-16 | 2024-07-12 | 0.430 | 43,360,378 | +8,000 | 0.65% | 18,644,963 |
| 2024-07-10 | 2024-07-08 | 0.415 | 43,352,378 | -258,000 | 0.65% | 17,991,237 |
| 2024-07-09 | 2024-07-05 | 0.425 | 43,610,378 | -114,000 | 0.65% | 18,534,411 |
| 2024-07-08 | 2024-07-04 | 0.440 | 43,724,378 | +98,000 | 0.66% | 19,238,726 |
| 2024-07-05 | 2024-07-03 | 0.430 | 43,626,378 | +134,000 | 0.66% | 18,759,343 |
| 2024-07-04 | 2024-07-02 | 0.420 | 43,492,378 | +36,000 | 0.65% | 18,266,799 |
| 2024-07-03 | 2024-06-28 | 0.415 | 43,456,378 | -44,000 | 0.65% | 18,034,397 |
| 2024-06-27 | 2024-06-25 | 0.410 | 43,500,378 | -690,000 | 0.65% | 17,835,155 |
| 2024-06-26 | 2024-06-24 | 0.410 | 44,190,378 | +414,000 | 0.66% | 18,118,055 |
| 2024-06-24 | 2024-06-20 | 0.410 | 43,776,378 | -24,000 | 0.66% | 17,948,315 |
| 2024-06-20 | 2024-06-18 | 0.420 | 43,800,378 | -12,000 | 0.66% | 18,396,159 |
| 2024-06-19 | 2024-06-17 | 0.415 | 43,812,378 | -6,000 | 0.66% | 18,182,137 |
| 2024-06-18 | 2024-06-14 | 0.415 | 43,818,378 | -56,000 | 0.66% | 18,184,627 |
| 2024-06-17 | 2024-06-13 | 0.420 | 43,874,378 | -2,000 | 0.66% | 18,427,239 |
| 2024-06-14 | 2024-06-12 | 0.415 | 43,876,378 | +76,000 | 0.66% | 18,208,697 |
| 2024-06-13 | 2024-06-11 | 0.415 | 43,800,378 | -28,000 | 0.66% | 18,177,157 |
| 2024-06-12 | 2024-06-07 | 0.420 | 43,828,378 | -1,272,000 | 0.66% | 18,407,919 |
| 2024-06-11 | 2024-06-06 | 0.420 | 45,100,378 | +1,636,745 | 0.68% | 18,942,159 |
| 2024-06-07 | 2024-06-05 | 0.420 | 43,463,633 | -48,000 | 0.65% | 18,254,726 |
| 2024-06-06 | 2024-06-04 | 0.420 | 43,511,633 | -128,000 | 0.65% | 18,274,886 |
| 2024-06-05 | 2024-06-03 | 0.420 | 43,639,633 | -10,000 | 0.65% | 18,328,646 |
| 2024-05-29 | 2024-05-27 | 0.430 | 43,649,633 | -2,000 | 0.65% | 18,769,342 |
| 2024-05-24 | 2024-05-22 | 0.450 | 43,651,633 | -2,000 | 0.65% | 19,643,235 |
| 2024-05-23 | 2024-05-21 | 0.455 | 43,653,633 | -6,000 | 0.65% | 19,862,403 |
| 2024-05-22 | 2024-05-20 | 0.460 | 43,659,633 | +46,000 | 0.65% | 20,083,431 |
| 2024-05-21 | 2024-05-17 | 0.465 | 43,613,633 | +4,000 | 0.65% | 20,280,339 |
| 2024-05-20 | 2024-05-16 | 0.470 | 43,609,633 | +54,000 | 0.65% | 20,496,528 |
| 2024-05-16 | 2024-05-13 | 0.475 | 43,555,633 | +58,000 | 0.65% | 20,688,926 |
| 2024-05-13 | 2024-05-09 | 0.475 | 43,497,633 | +54,000 | 0.65% | 20,661,376 |
| 2024-05-09 | 2024-05-07 | 0.480 | 43,443,633 | +52,000 | 0.65% | 20,852,944 |
| 2024-05-08 | 2024-05-06 | 0.475 | 43,391,633 | +32,000 | 0.65% | 20,611,026 |
| 2024-05-07 | 2024-05-03 | 0.470 | 43,359,633 | -134,000 | 0.65% | 20,379,028 |
| 2024-05-06 | 2024-05-02 | 0.470 | 43,493,633 | +26,000 | 0.65% | 20,442,008 |
| 2024-05-03 | 2024-04-30 | 0.465 | 43,467,633 | +2,000 | 0.65% | 20,212,449 |
| 2024-05-02 | 2024-04-29 | 0.460 | 43,465,633 | -100,000 | 0.73% | 19,994,191 |
| 2024-04-29 | 2024-04-25 | 0.450 | 43,565,633 | +6,000 | 0.73% | 19,604,535 |
| 2024-04-25 | 2024-04-23 | 0.445 | 43,559,633 | +48,000 | 0.73% | 19,384,037 |
| 2024-04-24 | 2024-04-22 | 0.455 | 43,511,633 | -104,000 | 0.73% | 19,797,793 |
| 2024-04-23 | 2024-04-19 | 0.460 | 43,615,633 | -980,500 | 0.73% | 20,063,191 |
| 2024-04-19 | 2024-04-17 | 0.480 | 44,596,133 | -300,000 | 0.75% | 21,406,144 |
| 2024-04-18 | 2024-04-16 | 0.485 | 44,896,133 | +32,000 | 0.75% | 21,774,625 |
| 2024-04-17 | 2024-04-15 | 0.485 | 44,864,133 | +32,000 | 0.75% | 21,759,105 |
| 2024-04-16 | 2024-04-12 | 0.490 | 44,832,133 | -528,000 | 0.75% | 21,967,745 |
| 2024-04-15 | 2024-04-11 | 0.485 | 45,360,133 | +16,000 | 0.76% | 21,999,665 |
| 2024-04-12 | 2024-04-10 | 0.480 | 45,344,133 | -2,000 | 0.76% | 21,765,184 |
| 2024-04-11 | 2024-04-09 | 0.475 | 45,346,133 | +6,000 | 0.76% | 21,539,413 |
| 2024-04-10 | 2024-04-08 | 0.470 | 45,340,133 | +2,000 | 0.76% | 21,309,863 |
| 2024-04-09 | 2024-04-05 | 0.490 | 45,338,133 | -182,000 | 0.76% | 22,215,685 |
| 2024-04-08 | 2024-04-03 | 0.460 | 45,520,133 | +106,000 | 0.76% | 20,939,261 |
| 2024-03-26 | 2024-03-22 | 0.430 | 45,414,133 | +34,000 | 0.76% | 19,528,077 |
| 2024-03-21 | 2024-03-19 | 0.430 | 45,380,133 | -2,500 | 0.76% | 19,513,457 |
| 2024-03-14 | 2024-03-12 | 0.420 | 45,382,633 | +2,000 | 0.76% | 19,060,706 |
| 2024-03-08 | 2024-03-06 | 0.420 | 45,380,633 | +2,000 | 0.76% | 19,059,866 |
| 2024-03-07 | 2024-03-05 | 0.420 | 45,378,633 | +10,000 | 0.76% | 19,059,026 |
| 2024-03-01 | 2024-02-28 | 0.420 | 45,368,633 | -18,000 | 0.76% | 19,054,826 |
| 2024-02-27 | 2024-02-23 | 0.425 | 45,386,633 | +4,000 | 0.76% | 19,289,319 |
| 2024-02-23 | 2024-02-21 | 0.425 | 45,382,633 | -6,000 | 0.76% | 19,287,619 |
| 2024-02-22 | 2024-02-20 | 0.425 | 45,388,633 | +8,000 | 0.76% | 19,290,169 |
| 2024-02-20 | 2024-02-16 | 0.430 | 45,380,633 | +20,000 | 0.76% | 19,513,672 |
| 2024-02-19 | 2024-02-15 | 0.440 | 45,360,633 | -16,000 | 0.76% | 19,958,679 |
| 2024-02-16 | 2024-02-14 | 0.435 | 45,376,633 | -28,000 | 0.76% | 19,738,835 |
| 2024-02-15 | 2024-02-09 | 0.430 | 45,404,633 | +10,000 | 0.76% | 19,523,992 |
| 2024-02-08 | 2024-02-06 | 0.435 | 45,394,633 | -440,000 | 0.76% | 19,746,665 |
| 2024-02-06 | 2024-02-02 | 0.430 | 45,834,633 | -1,822,000 | 0.77% | 19,708,892 |
| 2024-02-02 | 2024-01-31 | 0.435 | 47,656,633 | -12,000 | 0.80% | 20,730,635 |
| 2024-02-01 | 2024-01-30 | 0.435 | 47,668,633 | -76,000 | 0.83% | 20,735,855 |
| 2024-01-30 | 2024-01-26 | 0.435 | 47,744,633 | +8,000 | 0.83% | 20,768,915 |
| 2024-01-29 | 2024-01-25 | 0.435 | 47,736,633 | -10,000 | 0.83% | 20,765,435 |
| 2024-01-26 | 2024-01-24 | 0.430 | 47,746,633 | +22,000 | 0.83% | 20,531,052 |
| 2024-01-25 | 2024-01-23 | 0.430 | 47,724,633 | +2,000 | 0.83% | 20,521,592 |
| 2024-01-24 | 2024-01-22 | 0.430 | 47,722,633 | -44,000 | 0.83% | 20,520,732 |
| 2024-01-19 | 2024-01-17 | 0.430 | 47,766,633 | +20,000 | 0.83% | 20,539,652 |
| 2024-01-17 | 2024-01-15 | 0.425 | 47,746,633 | +54,000 | 0.83% | 20,292,319 |
| 2024-01-15 | 2024-01-11 | 0.430 | 47,692,633 | -66,000 | 0.83% | 20,507,832 |
| 2024-01-12 | 2024-01-10 | 0.430 | 47,758,633 | +56,000 | 0.83% | 20,536,212 |
| 2024-01-09 | 2024-01-05 | 0.420 | 47,702,633 | -48,000 | 0.83% | 20,035,106 |
| 2024-01-05 | 2024-01-03 | 0.425 | 47,750,633 | +18,000 | 0.83% | 20,294,019 |
| 2024-01-04 | 2024-01-02 | 0.440 | 47,732,633 | -4,000 | 0.83% | 21,002,359 |
| 2024-01-03 | 2023-12-29 | 0.430 | 47,736,633 | +4,000 | 0.83% | 20,526,752 |
| 2024-01-02 | 2023-12-28 | 0.440 | 47,732,633 | +30,000 | 0.83% | 21,002,359 |
| 2023-12-29 | 2023-12-27 | 0.440 | 47,702,633 | +2,000 | 0.83% | 20,989,159 |
| 2023-12-27 | 2023-12-21 | 0.435 | 47,700,633 | -34,000 | 0.83% | 20,749,775 |
| 2023-12-21 | 2023-12-19 | 0.430 | 47,734,633 | +44,000 | 0.83% | 20,525,892 |
| 2023-12-19 | 2023-12-15 | 0.440 | 47,690,633 | +2,000 | 0.83% | 20,983,879 |
| 2023-12-14 | 2023-12-12 | 0.450 | 47,688,633 | -22,000 | 0.83% | 21,459,885 |
| 2023-12-12 | 2023-12-08 | 0.435 | 47,710,633 | +22,000 | 0.83% | 20,754,125 |
| 2023-12-06 | 2023-12-04 | 0.425 | 47,688,633 | -14,000 | 0.83% | 20,267,669 |
| 2023-12-04 | 2023-11-30 | 0.445 | 47,702,633 | -20,000 | 0.83% | 21,227,672 |
| 2023-12-01 | 2023-11-29 | 0.450 | 47,722,633 | -36,000 | 0.83% | 21,475,185 |
| 2023-11-30 | 2023-11-28 | 0.455 | 47,758,633 | -6,000 | 0.83% | 21,730,178 |
| 2023-11-27 | 2023-11-23 | 0.450 | 47,764,633 | -20,000 | 0.83% | 21,494,085 |
| 2023-11-24 | 2023-11-22 | 0.460 | 47,784,633 | -26,000 | 0.83% | 21,980,931 |
| 2023-11-22 | 2023-11-20 | 0.455 | 47,810,633 | -16,000 | 0.83% | 21,753,838 |
| 2023-11-20 | 2023-11-16 | 0.470 | 47,826,633 | -84,000 | 0.83% | 22,478,518 |
| 2023-11-09 | 2023-11-07 | 0.475 | 47,910,633 | +6,000 | 0.83% | 22,757,551 |
| 2023-11-08 | 2023-11-06 | 0.475 | 47,904,633 | +40,000 | 0.83% | 22,754,701 |
| 2023-11-07 | 2023-11-03 | 0.490 | 47,864,633 | -12,000 | 0.83% | 23,453,670 |
| 2023-11-06 | 2023-11-02 | 0.480 | 47,876,633 | +54,000 | 0.83% | 22,980,784 |
| 2023-11-03 | 2023-11-01 | 0.485 | 47,822,633 | -2,107,000 | 0.83% | 23,193,977 |
| 2023-11-02 | 2023-10-31 | 0.480 | 49,929,633 | +2,000 | 0.87% | 23,966,224 |
| 2023-11-01 | 2023-10-30 | 0.480 | 49,927,633 | +36,000 | 0.87% | 23,965,264 |
| 2023-10-30 | 2023-10-26 | 0.480 | 49,891,633 | -10,000 | 0.87% | 23,947,984 |
| 2023-10-27 | 2023-10-25 | 0.480 | 49,901,633 | -160,000 | 0.87% | 23,952,784 |
| 2023-10-26 | 2023-10-24 | 0.480 | 50,061,633 | -38,000 | 0.87% | 24,029,584 |
| 2023-10-25 | 2023-10-20 | 0.475 | 50,099,633 | -22,000 | 0.87% | 23,797,326 |
| 2023-10-16 | 2023-10-12 | 0.480 | 50,121,633 | +4,000 | 0.87% | 24,058,384 |
| 2023-10-13 | 2023-10-11 | 0.485 | 50,117,633 | +56,000 | 0.87% | 24,307,052 |
| 2023-10-12 | 2023-10-10 | 0.490 | 50,061,633 | -16,000 | 0.87% | 24,530,200 |
| 2023-10-11 | 2023-10-09 | 0.485 | 50,077,633 | -10,000 | 0.87% | 24,287,652 |
| 2023-10-10 | 2023-10-06 | 0.490 | 50,087,633 | -50,000 | 0.87% | 24,542,940 |
| 2023-10-09 | 2023-10-05 | 0.500 | 50,137,633 | -36,000 | 0.87% | 25,068,816 |
| 2023-10-03 | 2023-09-28 | 0.485 | 50,173,633 | +522,000 | 0.87% | 24,334,212 |
| 2023-09-29 | 2023-09-27 | 0.490 | 49,651,633 | -1,290,000 | 0.86% | 24,329,300 |
| 2023-09-28 | 2023-09-26 | 0.485 | 50,941,633 | -1,056,000 | 0.90% | 24,706,692 |
| 2023-09-27 | 2023-09-25 | 0.460 | 51,997,633 | -428,000 | 0.92% | 23,918,911 |
| 2023-09-26 | 2023-09-22 | 0.440 | 52,425,633 | -198,000 | 0.93% | 23,067,279 |
| 2023-09-25 | 2023-09-21 | 0.450 | 52,623,633 | -672,000 | 0.93% | 23,680,635 |
| 2023-09-22 | 2023-09-20 | 0.420 | 53,295,633 | -1,450,000 | 0.94% | 22,384,166 |
| 2023-09-21 | 2023-09-19 | 0.420 | 54,745,633 | -92,000 | 0.97% | 22,993,166 |
| 2023-09-20 | 2023-09-18 | 0.395 | 54,837,633 | +230,000 | 0.97% | 21,660,865 |
| 2023-09-19 | 2023-09-15 | 0.390 | 54,607,633 | -250,000 | 0.97% | 21,296,977 |
| 2023-09-15 | 2023-09-13 | 0.370 | 54,857,633 | +256,000 | 0.97% | 20,297,324 |
| 2023-09-14 | 2023-09-12 | 0.370 | 54,601,633 | +160,000 | 0.97% | 20,202,604 |
| 2023-09-13 | 2023-09-11 | 0.375 | 54,441,633 | -60,000 | 0.96% | 20,415,612 |
| 2023-09-11 | 2023-09-06 | 0.320 | 54,501,633 | +20,000 | 0.97% | 17,440,523 |
| 2023-09-07 | 2023-09-05 | 0.330 | 54,481,633 | +20,000 | 0.97% | 17,978,939 |
| 2023-09-06 | 2023-09-04 | 0.335 | 54,461,633 | -20,000 | 0.96% | 18,244,647 |
| 2023-09-04 | 2023-08-30 | 0.340 | 54,481,633 | +21,200 | 0.97% | 18,523,755 |
| 2023-08-21 | 2023-08-17 | 0.305 | 54,460,433 | +70,000 | 0.96% | 16,610,432 |
| 2023-08-10 | 2023-08-08 | 0.320 | 54,390,433 | -14,000 | 0.96% | 17,404,939 |
| 2023-07-28 | 2023-07-26 | 0.290 | 54,404,433 | -50,766,000 | 0.96% | 15,777,286 |
| 2023-07-27 | 2023-07-25 | 0.290 | 105,170,433 | +12,000 | 1.86% | 30,499,426 |
| 2023-07-26 | 2023-07-24 | 0.300 | 105,158,433 | -62,000 | 1.86% | 31,547,530 |
| 2023-07-24 | 2023-07-20 | 0.250 | 105,220,433 | +10,000 | 1.86% | 26,305,108 |
| 2023-07-18 | 2023-07-13 | 0.255 | 105,210,433 | +80,000 | 1.86% | 26,828,660 |
| 2023-07-10 | 2023-07-06 | 0.265 | 105,130,433 | -30,500 | 1.86% | 27,859,565 |
| 2023-06-30 | 2023-06-28 | 0.270 | 105,160,933 | -17,920 | 1.86% | 28,393,452 |
| 2023-06-21 | 2023-06-19 | 0.285 | 105,178,853 | -15,000 | 1.86% | 29,975,973 |
| 2023-06-06 | 2023-06-02 | 0.315 | 105,193,853 | -2,000 | 1.86% | 33,136,064 |
| 2023-05-08 | 2023-05-04 | 0.340 | 105,195,853 | -5,000 | 1.86% | 35,766,590 |
| 2023-04-28 | 2023-04-26 | 0.360 | 105,200,853 | -2,000 | 1.86% | 37,872,307 |
| 2023-04-19 | 2023-04-17 | 0.355 | 105,202,853 | -6,000 | 1.86% | 37,347,013 |
| 2023-04-17 | 2023-04-13 | 0.340 | 105,208,853 | +7,500,000 | 1.86% | 35,771,010 |
| 2023-04-03 | 2023-03-30 | 0.365 | 97,708,853 | -4,000 | 1.73% | 35,663,731 |
| 2023-02-24 | 2023-02-22 | 0.370 | 97,712,853 | -10,000 | 1.73% | 36,153,756 |
| 2023-02-20 | 2023-02-16 | 0.350 | 97,722,853 | -1,122,500 | 1.73% | 34,202,999 |
| 2023-02-06 | 2023-02-02 | 0.340 | 98,845,353 | -20,000 | 1.75% | 33,607,420 |
| 2023-02-02 | 2023-01-31 | 0.350 | 98,865,353 | -6,000 | 1.75% | 34,602,874 |
| 2023-01-30 | 2023-01-26 | 0.360 | 98,871,353 | -8,000 | 1.75% | 35,593,687 |
| 2023-01-12 | 2023-01-10 | 0.380 | 98,879,353 | +6,000 | 1.75% | 37,574,154 |
| 2023-01-10 | 2023-01-06 | 0.335 | 98,873,353 | +4,000 | 1.75% | 33,122,573 |
| 2022-12-12 | 2022-12-08 | 0.390 | 98,869,353 | -40,000 | 1.75% | 38,559,048 |
| 2022-12-07 | 2022-12-05 | 0.375 | 98,909,353 | -4,000 | 1.75% | 37,091,007 |
| 2022-11-21 | 2022-11-17 | 0.295 | 98,913,353 | -200,000 | 1.75% | 29,179,439 |
| 2022-11-15 | 2022-11-11 | 0.280 | 99,113,353 | +4,000 | 1.76% | 27,751,739 |
| 2022-11-07 | 2022-11-03 | 0.280 | 99,109,353 | +10,000 | 1.76% | 27,750,619 |
| 2022-11-01 | 2022-10-28 | 0.275 | 99,099,353 | -43,980 | 1.76% | 27,252,322 |
| 2022-10-25 | 2022-10-21 | 0.310 | 99,143,333 | +65,000 | 1.76% | 30,734,433 |
| 2022-10-17 | 2022-10-13 | 0.305 | 99,078,333 | +5,000 | 1.76% | 30,218,892 |
| 2022-10-14 | 2022-10-12 | 0.305 | 99,073,333 | -4,000 | 1.76% | 30,217,367 |
| 2022-10-10 | 2022-10-06 | 0.325 | 99,077,333 | +10,000 | 1.76% | 32,200,133 |
| 2022-10-05 | 2022-09-30 | 0.320 | 99,067,333 | -28,000 | 1.76% | 31,701,547 |
| 2022-09-28 | 2022-09-26 | 0.325 | 99,095,333 | -120,000 | 1.76% | 32,205,983 |
| 2022-09-26 | 2022-09-22 | 0.330 | 99,215,333 | -12,000 | 1.76% | 32,741,060 |
| 2022-09-15 | 2022-09-13 | 0.340 | 99,227,333 | +1,413 | 1.76% | 33,737,293 |
| 2022-09-09 | 2022-09-07 | 0.330 | 99,225,920 | -100,000 | 1.76% | 32,744,554 |
| 2022-09-08 | 2022-09-06 | 0.335 | 99,325,920 | +100,000 | 1.76% | 33,274,183 |
| 2022-09-07 | 2022-09-05 | 0.330 | 99,225,920 | +618,000 | 1.76% | 32,744,554 |
| 2022-09-06 | 2022-09-02 | 0.340 | 98,607,920 | +4,290,000 | 1.75% | 33,526,693 |
| 2022-09-02 | 2022-08-31 | 0.335 | 94,317,920 | -40,000 | 1.67% | 31,596,503 |
| 2022-09-01 | 2022-08-30 | 0.345 | 94,357,920 | +2,000 | 1.67% | 32,553,482 |
| 2022-08-25 | 2022-08-23 | 0.345 | 94,355,920 | +200,000 | 1.67% | 32,552,792 |
| 2022-08-18 | 2022-08-16 | 0.340 | 94,155,920 | +30,000 | 1.67% | 32,013,013 |
| 2022-08-01 | 2022-07-28 | 0.350 | 94,125,920 | -114,000 | 1.67% | 32,944,072 |
| 2022-07-28 | 2022-07-26 | 0.375 | 94,239,920 | +6,000 | 1.67% | 35,339,970 |
| 2022-07-19 | 2022-07-15 | 0.400 | 94,233,920 | -6,000 | 1.67% | 37,693,568 |
| 2022-07-18 | 2022-07-14 | 0.390 | 94,239,920 | -5,000 | 1.67% | 36,753,569 |
| 2022-07-14 | 2022-07-12 | 0.400 | 94,244,920 | -38,511 | 1.67% | 37,697,968 |
| 2022-07-13 | 2022-07-11 | 0.405 | 94,283,431 | -20,000 | 1.67% | 38,184,790 |
| 2022-07-12 | 2022-07-08 | 0.425 | 94,303,431 | -492,500 | 1.67% | 40,078,958 |
| 2022-07-08 | 2022-07-06 | 0.430 | 94,795,931 | -4,242,000 | 1.68% | 40,762,250 |
| 2022-07-07 | 2022-07-05 | 0.435 | 99,037,931 | -246,000 | 1.75% | 43,081,500 |
| 2022-07-06 | 2022-07-04 | 0.420 | 99,283,931 | +50,000 | 1.76% | 41,699,251 |
| 2022-07-05 | 2022-06-30 | 0.400 | 99,233,931 | -86,000 | 1.76% | 39,693,572 |
| 2022-06-30 | 2022-06-28 | 0.340 | 99,319,931 | +20,000 | 1.76% | 33,768,777 |
| 2022-06-29 | 2022-06-27 | 0.330 | 99,299,931 | -34,500 | 1.76% | 32,768,977 |
| 2022-06-23 | 2022-06-21 | 0.275 | 99,334,431 | +32,000 | 1.76% | 27,316,969 |
| 2022-06-22 | 2022-06-20 | 0.275 | 99,302,431 | -70,000 | 1.76% | 27,308,169 |
| 2022-06-21 | 2022-06-17 | 0.260 | 99,372,431 | -40,000 | 1.76% | 25,836,832 |
| 2022-06-20 | 2022-06-16 | 0.260 | 99,412,431 | -20,000 | 1.76% | 25,847,232 |
| 2022-06-17 | 2022-06-15 | 0.233 | 99,432,431 | -10,000 | 1.76% | 23,167,756 |
| 2022-06-02 | 2022-05-31 | 0.250 | 99,442,431 | +2,000 | 1.76% | 24,860,608 |
| 2022-06-01 | 2022-05-30 | 0.255 | 99,440,431 | +2,000 | 1.76% | 25,357,310 |
| 2022-05-16 | 2022-05-12 | 0.265 | 99,438,431 | -292,000 | 1.76% | 26,351,184 |
| 2022-04-29 | 2022-04-27 | 0.235 | 99,730,431 | +20,000 | 1.77% | 23,436,651 |
| 2022-04-26 | 2022-04-22 | 0.246 | 99,710,431 | +40,000 | 1.77% | 24,528,766 |
| 2022-04-25 | 2022-04-21 | 0.232 | 99,670,431 | +156,000 | 1.77% | 23,123,540 |
| 2022-04-22 | 2022-04-20 | 0.235 | 99,514,431 | +44,000 | 1.76% | 23,385,891 |
| 2022-04-20 | 2022-04-14 | 0.250 | 99,470,431 | -4,000 | 1.76% | 24,867,608 |
| 2022-04-19 | 2022-04-13 | 0.255 | 99,474,431 | -12,000 | 1.76% | 25,365,980 |
| 2022-04-13 | 2022-04-11 | 0.255 | 99,486,431 | +22,000 | 1.76% | 25,369,040 |
| 2022-04-08 | 2022-04-06 | 0.270 | 99,464,431 | +70,000 | 1.76% | 26,855,396 |
| 2022-04-04 | 2022-03-31 | 0.280 | 99,394,431 | -1,000 | 1.76% | 27,830,441 |
| 2022-03-31 | 2022-03-29 | 0.295 | 99,395,431 | +72,000 | 1.76% | 29,321,652 |
| 2022-03-30 | 2022-03-28 | 0.295 | 99,323,431 | +32,000 | 1.76% | 29,300,412 |
| 2022-03-22 | 2022-03-18 | 0.310 | 99,291,431 | -453,500 | 1.76% | 30,780,344 |
| 2022-03-15 | 2022-03-11 | 0.325 | 99,744,931 | +14,000 | 1.77% | 32,417,103 |
| 2022-03-11 | 2022-03-09 | 0.325 | 99,730,931 | -100,000 | 1.77% | 32,412,553 |
| 2022-03-03 | 2022-03-01 | 0.345 | 99,830,931 | +20,000 | 1.77% | 34,441,671 |
| 2022-03-02 | 2022-02-28 | 0.355 | 99,810,931 | +20,000 | 1.77% | 35,432,881 |
| 2022-02-25 | 2022-02-23 | 0.345 | 99,790,931 | -28,000 | 1.77% | 34,427,871 |
| 2022-02-24 | 2022-02-22 | 0.345 | 99,818,931 | -82,000 | 1.77% | 34,437,531 |
| 2022-02-21 | 2022-02-17 | 0.360 | 99,900,931 | -20,000 | 1.77% | 35,964,335 |
| 2022-02-07 | 2022-01-31 | 0.350 | 99,920,931 | +20,000 | 1.77% | 34,972,326 |
| 2022-02-04 | 2022-01-27 | 0.365 | 99,900,931 | -40,000 | 1.77% | 36,463,840 |
| 2022-01-21 | 2022-01-19 | 0.375 | 99,940,931 | -4,000 | 1.77% | 37,477,849 |
| 2022-01-17 | 2022-01-13 | 0.375 | 99,944,931 | -1,270,000 | 1.77% | 37,479,349 |
| 2022-01-14 | 2022-01-12 | 0.380 | 101,214,931 | -20,000 | 1.79% | 38,461,674 |
| 2022-01-13 | 2022-01-11 | 0.375 | 101,234,931 | +82,000 | 1.79% | 37,963,099 |
| 2022-01-12 | 2022-01-10 | 0.380 | 101,152,931 | +103,500 | 1.79% | 38,438,114 |
| 2022-01-11 | 2022-01-07 | 0.385 | 101,049,431 | +72,000 | 1.79% | 38,904,031 |
| 2021-12-29 | 2021-12-24 | 0.390 | 100,977,431 | -20,000 | 1.79% | 39,381,198 |
| 2021-12-28 | 2021-12-22 | 0.390 | 100,997,431 | -60,000 | 1.79% | 39,388,998 |
| 2021-12-22 | 2021-12-20 | 0.380 | 101,057,431 | -170,000 | 1.79% | 38,401,824 |
| 2021-12-21 | 2021-12-17 | 0.370 | 101,227,431 | +40,000 | 1.79% | 37,454,149 |
| 2021-12-20 | 2021-12-16 | 0.365 | 101,187,431 | +126,000 | 1.79% | 36,933,412 |
| 2021-12-16 | 2021-12-14 | 0.370 | 101,061,431 | +4,000 | 1.79% | 37,392,729 |
| 2021-12-09 | 2021-12-07 | 0.390 | 101,057,431 | +794,000 | 1.79% | 39,412,398 |
| 2021-12-08 | 2021-12-06 | 0.390 | 100,263,431 | +830,000 | 1.78% | 39,102,738 |
| 2021-12-07 | 2021-12-03 | 0.395 | 99,433,431 | -90,000 | 1.76% | 39,276,205 |
| 2021-12-03 | 2021-12-01 | 0.380 | 99,523,431 | +1,050,000 | 1.76% | 37,818,904 |
| 2021-12-02 | 2021-11-30 | 0.400 | 98,473,431 | +690,000 | 1.74% | 39,389,372 |
| 2021-11-26 | 2021-11-24 | 0.390 | 97,783,431 | +588,000 | 1.73% | 38,135,538 |
| 2021-11-25 | 2021-11-23 | 0.375 | 97,195,431 | +54,000 | 1.72% | 36,448,287 |
| 2021-11-24 | 2021-11-22 | 0.375 | 97,141,431 | +18,000 | 1.72% | 36,428,037 |
| 2021-11-11 | 2021-11-09 | 0.385 | 97,123,431 | +10,000 | 1.72% | 37,392,521 |
| 2021-11-04 | 2021-11-02 | 0.400 | 97,113,431 | -6,000 | 1.72% | 38,845,372 |
| 2021-11-03 | 2021-11-01 | 0.395 | 97,119,431 | -56,000 | 1.72% | 38,362,175 |
| 2021-11-02 | 2021-10-29 | 0.405 | 97,175,431 | +160,000 | 1.72% | 39,356,050 |
| 2021-11-01 | 2021-10-28 | 0.395 | 97,015,431 | -80,000 | 1.72% | 38,321,095 |
| 2021-10-29 | 2021-10-27 | 0.405 | 97,095,431 | +20,000 | 1.72% | 39,323,650 |
| 2021-10-28 | 2021-10-26 | 0.415 | 97,075,431 | +2,000 | 1.72% | 40,286,304 |
| 2021-10-27 | 2021-10-25 | 0.415 | 97,073,431 | +6,000 | 1.72% | 40,285,474 |
| 2021-10-26 | 2021-10-22 | 0.415 | 97,067,431 | +8,000 | 1.72% | 40,282,984 |
| 2021-10-22 | 2021-10-20 | 0.430 | 97,059,431 | +46,000 | 1.72% | 41,735,555 |
| 2021-10-21 | 2021-10-19 | 0.430 | 97,013,431 | +220,000 | 1.72% | 41,715,775 |
| 2021-10-20 | 2021-10-18 | 0.430 | 96,793,431 | +44,000 | 1.72% | 41,621,175 |
| 2021-10-19 | 2021-10-15 | 0.425 | 96,749,431 | +8,000 | 1.71% | 41,118,508 |
| 2021-10-15 | 2021-10-11 | 0.470 | 96,741,431 | -4,000 | 1.71% | 45,468,473 |
| 2021-10-12 | 2021-10-08 | 0.450 | 96,745,431 | -6,000 | 1.71% | 43,535,444 |
| 2021-10-11 | 2021-10-07 | 0.485 | 96,751,431 | -200,000 | 1.71% | 46,924,444 |
| 2021-10-08 | 2021-10-06 | 0.500 | 96,951,431 | -2,648,000 | 1.72% | 48,475,716 |
| 2021-10-07 | 2021-10-05 | 0.400 | 99,599,431 | +208,000 | 1.76% | 39,839,772 |
| 2021-09-30 | 2021-09-28 | 0.360 | 99,391,431 | +8,000 | 1.76% | 35,780,915 |
| 2021-09-29 | 2021-09-27 | 0.370 | 99,383,431 | +4,000 | 1.76% | 36,771,869 |
| 2021-09-28 | 2021-09-24 | 0.360 | 99,379,431 | +36,000 | 1.76% | 35,776,595 |
| 2021-09-27 | 2021-09-23 | 0.375 | 99,343,431 | -2,000 | 1.76% | 37,253,787 |
| 2021-09-20 | 2021-09-16 | 0.390 | 99,345,431 | -30,000 | 1.76% | 38,744,718 |
| 2021-09-16 | 2021-09-14 | 0.425 | 99,375,431 | +44,000 | 1.76% | 42,234,558 |
| 2021-09-15 | 2021-09-13 | 0.420 | 99,331,431 | -4,000 | 1.76% | 41,719,201 |
| 2021-09-14 | 2021-09-10 | 0.430 | 99,335,431 | +16,000 | 1.76% | 42,714,235 |
| 2021-08-24 | 2021-08-20 | 0.350 | 99,319,431 | -14,000 | 1.76% | 34,761,801 |
| 2021-08-23 | 2021-08-19 | 0.370 | 99,333,431 | +28,000 | 1.76% | 36,753,369 |
| 2021-08-19 | 2021-08-17 | 0.380 | 99,305,431 | -14,000 | 1.76% | 37,736,064 |
| 2021-08-16 | 2021-08-12 | 0.380 | 99,319,431 | +7,772 | 1.76% | 37,741,384 |
| 2021-08-11 | 2021-08-09 | 0.390 | 99,311,659 | -2,000 | 1.76% | 38,731,547 |
| 2021-08-10 | 2021-08-06 | 0.385 | 99,313,659 | +2,000 | 1.76% | 38,235,759 |
| 2021-08-04 | 2021-08-02 | 0.370 | 99,311,659 | +10,000 | 1.76% | 36,745,314 |
| 2021-08-02 | 2021-07-29 | 0.375 | 99,301,659 | -161,000 | 1.76% | 37,238,122 |
| 2021-07-30 | 2021-07-28 | 0.370 | 99,462,659 | -44,000 | 1.76% | 36,801,184 |
| 2021-07-29 | 2021-07-27 | 0.375 | 99,506,659 | -30,000 | 1.76% | 37,314,997 |
| 2021-07-28 | 2021-07-26 | 0.405 | 99,536,659 | -6,000 | 1.76% | 40,312,347 |
| 2021-07-27 | 2021-07-23 | 0.410 | 99,542,659 | +6,000 | 1.76% | 40,812,490 |
| 2021-07-26 | 2021-07-22 | 0.420 | 99,536,659 | -622,000 | 1.76% | 41,805,397 |
| 2021-07-19 | 2021-07-15 | 0.425 | 100,158,659 | -10,000 | 1.77% | 42,567,430 |
| 2021-07-16 | 2021-07-14 | 0.415 | 100,168,659 | +25,000 | 1.77% | 41,569,993 |
| 2021-07-15 | 2021-07-13 | 0.415 | 100,143,659 | -16,000 | 1.77% | 41,559,618 |
| 2021-07-09 | 2021-07-07 | 0.425 | 100,159,659 | +5,000 | 1.77% | 42,567,855 |
| 2021-07-07 | 2021-07-05 | 0.430 | 100,154,659 | -100,000 | 1.77% | 43,066,503 |
| 2021-07-06 | 2021-07-02 | 0.420 | 100,254,659 | -46,000 | 1.78% | 42,106,957 |
| 2021-07-02 | 2021-06-29 | 0.430 | 100,300,659 | +68,000 | 1.78% | 43,129,283 |
| 2021-06-29 | 2021-06-25 | 0.430 | 100,232,659 | +8,000 | 1.78% | 43,100,043 |
| 2021-06-25 | 2021-06-23 | 0.420 | 100,224,659 | +6,000 | 1.78% | 42,094,357 |
| 2021-06-24 | 2021-06-22 | 0.430 | 100,218,659 | -6,000 | 1.78% | 43,094,023 |
| 2021-06-23 | 2021-06-21 | 0.425 | 100,224,659 | +154,000 | 1.78% | 42,595,480 |
| 2021-06-22 | 2021-06-18 | 0.420 | 100,070,659 | +20,000 | 1.77% | 42,029,677 |
| 2021-06-21 | 2021-06-17 | 0.430 | 100,050,659 | -8,000 | 1.77% | 43,021,783 |
| 2021-06-17 | 2021-06-15 | 0.415 | 100,058,659 | -50,000 | 1.77% | 41,524,343 |
| 2021-06-16 | 2021-06-11 | 0.410 | 100,108,659 | -22,000 | 1.77% | 41,044,550 |
| 2021-06-15 | 2021-06-10 | 0.410 | 100,130,659 | -25,000 | 1.77% | 41,053,570 |
| 2021-06-09 | 2021-06-07 | 0.415 | 100,155,659 | +25,000 | 1.77% | 41,564,598 |
| 2021-06-08 | 2021-06-04 | 0.415 | 100,130,659 | -104,000 | 1.77% | 41,554,223 |
| 2021-06-02 | 2021-05-31 | 0.435 | 100,234,659 | -2,000 | 1.78% | 43,602,077 |
| 2021-06-01 | 2021-05-28 | 0.445 | 100,236,659 | +8,000 | 1.78% | 44,605,313 |
| 2021-05-31 | 2021-05-27 | 0.410 | 100,228,659 | +12,000 | 1.78% | 41,093,750 |
| 2021-05-26 | 2021-05-24 | 0.430 | 100,216,659 | +16,000 | 1.78% | 43,093,163 |
| 2021-05-25 | 2021-05-21 | 0.440 | 100,200,659 | +2,000 | 1.78% | 44,088,290 |
| 2021-05-20 | 2021-05-17 | 0.430 | 100,198,659 | -11,023 | 1.78% | 43,085,423 |
| 2021-05-18 | 2021-05-14 | 0.435 | 100,209,682 | -24,000 | 1.78% | 43,591,212 |
| 2021-05-14 | 2021-05-12 | 0.435 | 100,233,682 | -50,000 | 1.78% | 43,601,652 |
| 2021-05-12 | 2021-05-10 | 0.440 | 100,283,682 | -2,000 | 1.78% | 44,124,820 |
| 2021-04-30 | 2021-04-28 | 0.450 | 100,285,682 | -10,000 | 1.78% | 45,128,557 |
| 2021-04-27 | 2021-04-23 | 0.450 | 100,295,682 | +10,000 | 1.78% | 45,133,057 |
| 2021-04-22 | 2021-04-20 | 0.450 | 100,285,682 | +500,000 | 1.78% | 45,128,557 |
| 2021-04-20 | 2021-04-16 | 0.455 | 99,785,682 | +146,000 | 1.77% | 45,402,485 |
| 2021-04-19 | 2021-04-15 | 0.460 | 99,639,682 | +898,000 | 1.77% | 45,834,254 |
| 2021-04-16 | 2021-04-14 | 0.455 | 98,741,682 | +28,000 | 1.75% | 44,927,465 |
| 2021-04-14 | 2021-04-12 | 0.460 | 98,713,682 | +12,000 | 1.75% | 45,408,294 |
| 2021-04-13 | 2021-04-09 | 0.470 | 98,701,682 | +214,000 | 1.75% | 46,389,791 |
| 2021-04-08 | 2021-04-01 | 0.470 | 98,487,682 | -20,000 | 1.75% | 46,289,211 |
| 2021-03-31 | 2021-03-29 | 0.470 | 98,507,682 | +2,000 | 1.75% | 46,298,611 |
| 2021-03-26 | 2021-03-24 | 0.465 | 98,505,682 | -20,000 | 1.75% | 45,805,142 |
| 2021-03-23 | 2021-03-19 | 0.470 | 98,525,682 | -54,000 | 1.75% | 46,307,071 |
| 2021-03-22 | 2021-03-18 | 0.490 | 98,579,682 | -4,000 | 1.75% | 48,304,044 |
| 2021-03-18 | 2021-03-16 | 0.510 | 98,583,682 | +2,000 | 1.75% | 50,277,678 |
| 2021-03-17 | 2021-03-15 | 0.490 | 98,581,682 | -50,000 | 1.75% | 48,305,024 |
| 2021-03-16 | 2021-03-12 | 0.500 | 98,631,682 | -196,000 | 1.75% | 49,315,841 |
| 2021-03-12 | 2021-03-10 | 0.465 | 98,827,682 | -6,000 | 1.75% | 45,954,872 |
| 2021-03-11 | 2021-03-09 | 0.475 | 98,833,682 | -4,000 | 1.75% | 46,945,999 |
| 2021-03-10 | 2021-03-08 | 0.465 | 98,837,682 | +2,000 | 1.75% | 45,959,522 |
| 2021-03-09 | 2021-03-05 | 0.460 | 98,835,682 | +446,000 | 1.75% | 45,464,414 |
| 2021-03-05 | 2021-03-03 | 0.490 | 98,389,682 | +280,000 | 1.74% | 48,210,944 |
| 2021-03-04 | 2021-03-02 | 0.495 | 98,109,682 | +2,000 | 1.74% | 48,564,293 |
| 2021-03-02 | 2021-02-26 | 0.485 | 98,107,682 | +100,000 | 1.74% | 47,582,226 |
| 2021-03-01 | 2021-02-25 | 0.530 | 98,007,682 | -748,000 | 1.74% | 51,944,071 |
| 2021-02-25 | 2021-02-23 | 0.465 | 98,755,682 | +20,000 | 1.75% | 45,921,392 |
| 2021-02-24 | 2021-02-22 | 0.470 | 98,735,682 | +80,000 | 1.75% | 46,405,771 |
| 2021-02-22 | 2021-02-18 | 0.470 | 98,655,682 | -12,000 | 1.75% | 46,368,171 |
| 2021-02-19 | 2021-02-17 | 0.480 | 98,667,682 | -30,000 | 1.75% | 47,360,487 |
| 2021-02-18 | 2021-02-16 | 0.490 | 98,697,682 | +212,000 | 1.75% | 48,361,864 |
| 2021-02-17 | 2021-02-11 | 0.480 | 98,485,682 | +2,000 | 1.75% | 47,273,127 |
| 2021-02-16 | 2021-02-09 | 0.490 | 98,483,682 | +68,000 | 1.74% | 48,257,004 |
| 2021-02-10 | 2021-02-08 | 0.485 | 98,415,682 | +368,000 | 1.74% | 47,731,606 |
| 2021-02-09 | 2021-02-05 | 0.455 | 98,047,682 | +512,000 | 1.74% | 44,611,695 |
| 2021-02-08 | 2021-02-04 | 0.460 | 97,535,682 | +1,000,000 | 1.73% | 44,866,414 |
| 2021-02-05 | 2021-02-03 | 0.480 | 96,535,682 | +624,000 | 1.71% | 46,337,127 |
| 2021-02-04 | 2021-02-02 | 0.500 | 95,911,682 | -62,000 | 1.70% | 47,955,841 |
| 2021-02-03 | 2021-02-01 | 0.500 | 95,973,682 | -588,000 | 1.70% | 47,986,841 |
| 2021-02-02 | 2021-01-29 | 0.455 | 96,561,682 | +1,921,500 | 1.71% | 43,935,565 |
| 2021-02-01 | 2021-01-28 | 0.420 | 94,640,182 | +2,000 | 1.68% | 39,748,876 |
| 2021-01-27 | 2021-01-25 | 0.425 | 94,638,182 | -347,000 | 1.68% | 40,221,227 |
| 2021-01-26 | 2021-01-22 | 0.420 | 94,985,182 | +202,000 | 1.68% | 39,893,776 |
| 2021-01-25 | 2021-01-21 | 0.420 | 94,783,182 | -377,579 | 1.68% | 39,808,936 |
| 2021-01-21 | 2021-01-19 | 0.455 | 95,160,761 | +136,000 | 1.69% | 43,298,146 |
| 2021-01-20 | 2021-01-18 | 0.465 | 95,024,761 | +2,000 | 1.68% | 44,186,514 |
| 2021-01-19 | 2021-01-15 | 0.450 | 95,022,761 | +22,000 | 1.68% | 42,760,242 |
| 2021-01-18 | 2021-01-14 | 0.510 | 95,000,761 | -90,000 | 1.68% | 48,450,388 |
| 2021-01-14 | 2021-01-12 | 0.415 | 95,090,761 | -100,000 | 1.68% | 39,462,666 |
| 2021-01-12 | 2021-01-08 | 0.420 | 95,190,761 | +4,000 | 1.69% | 39,980,120 |
| 2021-01-08 | 2021-01-06 | 0.420 | 95,186,761 | -10,000 | 1.69% | 39,978,440 |
| 2021-01-07 | 2021-01-05 | 0.440 | 95,196,761 | +1,500,000 | 1.69% | 41,886,575 |
| 2021-01-06 | 2021-01-04 | 0.430 | 93,696,761 | +2,000 | 1.66% | 40,289,607 |
| 2021-01-05 | 2020-12-31 | 0.410 | 93,694,761 | -10,000 | 1.66% | 38,414,852 |
| 2020-12-30 | 2020-12-28 | 0.445 | 93,704,761 | -12,000 | 1.66% | 41,698,619 |
| 2020-12-29 | 2020-12-24 | 0.445 | 93,716,761 | +14,000 | 1.66% | 41,703,959 |
| 2020-12-23 | 2020-12-21 | 0.445 | 93,702,761 | +96,000 | 1.66% | 41,697,729 |
| 2020-12-21 | 2020-12-17 | 0.490 | 93,606,761 | +100,000 | 1.66% | 45,867,313 |
| 2020-12-18 | 2020-12-16 | 0.490 | 93,506,761 | -310,000 | 1.66% | 45,818,313 |
| 2020-12-17 | 2020-12-15 | 0.480 | 93,816,761 | +130,000 | 1.66% | 45,032,045 |
| 2020-12-16 | 2020-12-14 | 0.500 | 93,686,761 | +166,000 | 1.66% | 46,843,380 |
| 2020-12-15 | 2020-12-11 | 0.550 | 93,520,761 | +66,000 | 1.66% | 51,436,419 |
| 2020-12-14 | 2020-12-10 | 0.560 | 93,454,761 | +28,000 | 1.66% | 52,334,666 |
| 2020-12-11 | 2020-12-09 | 0.560 | 93,426,761 | +98,000 | 1.66% | 52,318,986 |
| 2020-12-10 | 2020-12-08 | 0.550 | 93,328,761 | -38,000 | 1.65% | 51,330,819 |
| 2020-12-09 | 2020-12-07 | 0.560 | 93,366,761 | -157,000 | 1.65% | 52,285,386 |
| 2020-12-08 | 2020-12-04 | 0.580 | 93,523,761 | +2,000,000 | 1.66% | 54,243,781 |
| 2020-12-07 | 2020-12-03 | 0.580 | 91,523,761 | +938,000 | 1.62% | 53,083,781 |
| 2020-12-04 | 2020-12-02 | 0.570 | 90,585,761 | -4,000 | 1.61% | 51,633,884 |
| 2020-12-03 | 2020-12-01 | 0.600 | 90,589,761 | +120,000 | 1.61% | 54,353,857 |
| 2020-12-02 | 2020-11-30 | 0.610 | 90,469,761 | +98,000 | 1.60% | 55,186,554 |
| 2020-12-01 | 2020-11-27 | 0.620 | 90,371,761 | +8,000 | 1.60% | 56,030,492 |
| 2020-11-30 | 2020-11-26 | 0.630 | 90,363,761 | +10,000 | 1.60% | 56,929,169 |
| 2020-11-27 | 2020-11-25 | 0.670 | 90,353,761 | -42,000 | 1.60% | 60,537,020 |
| 2020-11-26 | 2020-11-24 | 0.640 | 90,395,761 | +299,000 | 1.60% | 57,853,287 |
| 2020-11-25 | 2020-11-23 | 0.670 | 90,096,761 | -200,000 | 1.60% | 60,364,830 |
| 2020-11-24 | 2020-11-20 | 0.630 | 90,296,761 | +58,000 | 1.60% | 56,886,959 |
| 2020-11-23 | 2020-11-19 | 0.620 | 90,238,761 | +142,000 | 1.60% | 55,948,032 |
| 2020-11-20 | 2020-11-18 | 0.630 | 90,096,761 | +96,000 | 1.60% | 56,760,959 |
| 2020-11-19 | 2020-11-17 | 0.680 | 90,000,761 | +26,000 | 1.59% | 61,200,517 |
| 2020-11-18 | 2020-11-16 | 0.710 | 89,974,761 | +707,000 | 1.59% | 63,882,080 |
| 2020-11-17 | 2020-11-13 | 0.620 | 89,267,761 | +1,248,000 | 1.58% | 55,346,012 |
| 2020-11-16 | 2020-11-12 | 0.590 | 88,019,761 | -345,000 | 1.56% | 51,931,659 |
| 2020-11-13 | 2020-11-11 | 0.600 | 88,364,761 | -10,000 | 1.57% | 53,018,857 |
| 2020-11-10 | 2020-11-06 | 0.610 | 88,374,761 | -96,000 | 1.57% | 53,908,604 |
| 2020-11-09 | 2020-11-05 | 0.640 | 88,470,761 | -144,000 | 1.57% | 56,621,287 |
| 2020-11-06 | 2020-11-04 | 0.590 | 88,614,761 | +130,000 | 1.57% | 52,282,709 |
| 2020-11-04 | 2020-11-02 | 0.620 | 88,484,761 | +6,000 | 1.57% | 54,860,552 |
| 2020-11-03 | 2020-10-30 | 0.620 | 88,478,761 | +1,990,000 | 1.57% | 54,856,832 |
| 2020-11-02 | 2020-10-29 | 0.680 | 86,488,761 | -50,000 | 1.53% | 58,812,357 |
| 2020-10-30 | 2020-10-28 | 0.710 | 86,538,761 | +248,000 | 1.53% | 61,442,520 |
| 2020-10-29 | 2020-10-27 | 0.710 | 86,290,761 | -2,682,000 | 1.53% | 61,266,440 |
| 2020-10-28 | 2020-10-23 | 0.550 | 88,972,761 | +684,000 | 1.58% | 48,935,019 |
| 2020-10-27 | 2020-10-22 | 0.430 | 88,288,761 | -2,962,000 | 1.56% | 37,964,167 |
| 2020-10-23 | 2020-10-21 | 0.370 | 91,250,761 | +1,846,000 | 1.62% | 33,762,782 |
| 2020-10-15 | 2020-10-12 | 0.235 | 89,404,761 | -15,000 | 1.58% | 21,010,119 |
| 2020-10-12 | 2020-10-08 | 0.250 | 89,419,761 | +4,000 | 1.58% | 22,354,940 |
| 2020-09-21 | 2020-09-17 | 0.240 | 89,415,761 | -190,000 | 1.58% | 21,459,783 |
| 2020-09-17 | 2020-09-15 | 0.237 | 89,605,761 | -80,000 | 1.59% | 21,236,565 |
| 2020-09-10 | 2020-09-08 | 0.249 | 89,685,761 | +824,000 | 1.59% | 22,331,754 |
| 2020-09-08 | 2020-09-04 | 0.247 | 88,861,761 | +124,000 | 1.57% | 21,948,855 |
| 2020-09-04 | 2020-09-02 | 0.250 | 88,737,761 | +24,000 | 1.57% | 22,184,440 |
| 2020-08-28 | 2020-08-26 | 0.246 | 88,713,761 | +20,000 | 1.57% | 21,823,585 |
| 2020-08-27 | 2020-08-25 | 0.260 | 88,693,761 | +80,000 | 1.57% | 23,060,378 |
| 2020-08-26 | 2020-08-24 | 0.246 | 88,613,761 | -824,000 | 1.57% | 21,798,985 |
| 2020-08-25 | 2020-08-21 | 0.255 | 89,437,761 | +4,000 | 1.58% | 22,806,629 |
| 2020-08-24 | 2020-08-20 | 0.260 | 89,433,761 | +30,000 | 1.58% | 23,252,778 |
| 2020-08-21 | 2020-08-19 | 0.265 | 89,403,761 | -4,000 | 1.58% | 23,691,997 |
| 2020-08-19 | 2020-08-17 | 0.275 | 89,407,761 | +26,000 | 1.58% | 24,587,134 |
| 2020-08-18 | 2020-08-14 | 0.255 | 89,381,761 | +90,000 | 1.58% | 22,792,349 |
| 2020-08-17 | 2020-08-13 | 0.270 | 89,291,761 | -84,000 | 1.58% | 24,108,775 |
| 2020-08-14 | 2020-08-12 | 0.260 | 89,375,761 | -70,000 | 1.58% | 23,237,698 |
| 2020-08-11 | 2020-08-07 | 0.242 | 89,445,761 | +26,000 | 1.58% | 21,645,874 |
| 2020-08-10 | 2020-08-06 | 0.250 | 89,419,761 | -4,000 | 1.58% | 22,354,940 |
| 2020-08-03 | 2020-07-30 | 0.238 | 89,423,761 | +10,000 | 1.58% | 21,282,855 |
| 2020-07-30 | 2020-07-28 | 0.236 | 89,413,761 | -6,000 | 1.58% | 21,101,648 |
| 2020-07-28 | 2020-07-24 | 0.241 | 89,419,761 | +12,000 | 1.58% | 21,550,162 |
| 2020-07-24 | 2020-07-22 | 0.243 | 89,407,761 | -10,000 | 1.58% | 21,726,086 |
| 2020-07-23 | 2020-07-21 | 0.245 | 89,417,761 | -140,000 | 1.58% | 21,907,351 |
| 2020-07-21 | 2020-07-17 | 0.250 | 89,557,761 | -14,000 | 1.59% | 22,389,440 |
| 2020-07-15 | 2020-07-13 | 0.260 | 89,571,761 | -12,000 | 1.59% | 23,288,658 |
| 2020-07-14 | 2020-07-10 | 0.255 | 89,583,761 | -12,000 | 1.59% | 22,843,859 |
| 2020-07-10 | 2020-07-08 | 0.265 | 89,595,761 | +6,000 | 1.59% | 23,742,877 |
| 2020-07-09 | 2020-07-07 | 0.260 | 89,589,761 | -442,000 | 1.59% | 23,293,338 |
| 2020-07-08 | 2020-07-06 | 0.275 | 90,031,761 | +2,000 | 1.60% | 24,758,734 |
| 2020-07-03 | 2020-06-30 | 0.285 | 90,029,761 | -20,000 | 1.60% | 25,658,482 |
| 2020-07-02 | 2020-06-29 | 0.260 | 90,049,761 | +20,000 | 1.60% | 23,412,938 |
| 2020-06-30 | 2020-06-26 | 0.265 | 90,029,761 | +80,000 | 1.60% | 23,857,887 |
| 2020-06-29 | 2020-06-24 | 0.270 | 89,949,761 | +26,000 | 1.59% | 24,286,435 |
| 2020-06-22 | 2020-06-18 | 0.260 | 89,923,761 | +40,000 | 1.59% | 23,380,178 |
| 2020-06-18 | 2020-06-16 | 0.255 | 89,883,761 | -496,000 | 1.59% | 22,920,359 |
| 2020-06-17 | 2020-06-15 | 0.228 | 90,379,761 | +38,000 | 1.60% | 20,606,586 |
| 2020-06-16 | 2020-06-12 | 0.220 | 90,341,761 | +20,000 | 1.60% | 19,875,187 |
| 2020-06-15 | 2020-06-11 | 0.216 | 90,321,761 | -2,000 | 1.60% | 19,509,500 |
| 2020-06-12 | 2020-06-10 | 0.225 | 90,323,761 | -402,000 | 1.60% | 20,322,846 |
| 2020-06-11 | 2020-06-09 | 0.213 | 90,725,761 | -600,000 | 1.61% | 19,324,587 |
| 2020-06-10 | 2020-06-08 | 0.194 | 91,325,761 | -10,000 | 1.62% | 17,717,198 |
| 2020-06-09 | 2020-06-05 | 0.184 | 91,335,761 | +2,000 | 1.62% | 16,805,780 |
| 2020-06-05 | 2020-06-03 | 0.175 | 91,333,761 | -10,000 | 1.62% | 15,983,408 |
| 2020-06-04 | 2020-06-02 | 0.177 | 91,343,761 | +12,000 | 1.62% | 16,167,846 |
| 2020-06-02 | 2020-05-29 | 0.171 | 91,331,761 | +69,579 | 1.62% | 15,617,731 |
| 2020-06-01 | 2020-05-28 | 0.185 | 91,262,182 | +270,000 | 1.62% | 16,883,504 |
| 2020-05-29 | 2020-05-27 | 0.189 | 90,992,182 | +30,000 | 1.61% | 17,197,522 |
| 2020-05-28 | 2020-05-26 | 0.175 | 90,962,182 | +2,000 | 1.61% | 15,918,382 |
| 2020-05-26 | 2020-05-22 | 0.181 | 90,960,182 | +200,000 | 1.61% | 16,463,793 |
| 2020-05-22 | 2020-05-20 | 0.192 | 90,760,182 | -6,000 | 1.61% | 17,425,955 |
| 2020-05-21 | 2020-05-19 | 0.191 | 90,766,182 | +412,000 | 1.61% | 17,336,341 |
| 2020-05-18 | 2020-05-14 | 0.230 | 90,354,182 | +206,000 | 1.60% | 20,781,462 |
| 2020-05-12 | 2020-05-08 | 0.235 | 90,148,182 | +4,000 | 1.60% | 21,184,823 |
| 2020-05-11 | 2020-05-07 | 0.236 | 90,144,182 | +34,000 | 1.60% | 21,274,027 |
| 2020-04-29 | 2020-04-27 | 0.232 | 90,110,182 | -1,012 | 1.60% | 20,905,562 |
| 2020-04-28 | 2020-04-24 | 0.231 | 90,111,194 | +2,000 | 1.60% | 20,815,686 |
| 2020-04-27 | 2020-04-23 | 0.229 | 90,109,194 | +200,000 | 1.60% | 20,635,005 |
| 2020-04-24 | 2020-04-22 | 0.234 | 89,909,194 | +10,000 | 1.59% | 21,038,751 |
| 2020-04-23 | 2020-04-21 | 0.235 | 89,899,194 | -80,000 | 1.59% | 21,126,311 |
| 2020-04-21 | 2020-04-17 | 0.231 | 89,979,194 | +202,000 | 1.59% | 20,785,194 |
| 2020-04-17 | 2020-04-15 | 0.248 | 89,777,194 | -60,000 | 1.59% | 22,264,744 |
| 2020-04-14 | 2020-04-08 | 0.240 | 89,837,194 | +200,000 | 1.59% | 21,560,927 |
| 2020-04-09 | 2020-04-07 | 0.249 | 89,637,194 | +6,000 | 1.59% | 22,319,661 |
| 2020-04-03 | 2020-04-01 | 0.250 | 89,631,194 | +64,000 | 1.59% | 22,407,798 |
| 2020-04-02 | 2020-03-31 | 0.270 | 89,567,194 | +14,000 | 1.59% | 24,183,142 |
| 2020-03-31 | 2020-03-27 | 0.280 | 89,553,194 | +4,000 | 1.59% | 25,074,894 |
| 2020-03-26 | 2020-03-24 | 0.285 | 89,549,194 | +10,000 | 1.59% | 25,521,520 |
| 2020-03-18 | 2020-03-16 | 0.320 | 89,539,194 | +8,000 | 1.59% | 28,652,542 |
| 2020-03-13 | 2020-03-11 | 0.360 | 89,531,194 | +40,000 | 1.59% | 32,231,230 |
| 2020-03-12 | 2020-03-10 | 0.355 | 89,491,194 | +150,000 | 1.59% | 31,769,374 |
| 2020-03-11 | 2020-03-09 | 0.360 | 89,341,194 | +200,000 | 1.58% | 32,162,830 |
| 2020-02-28 | 2020-02-26 | 0.390 | 89,141,194 | -20,000 | 1.58% | 34,765,066 |
| 2020-02-20 | 2020-02-18 | 0.385 | 89,161,194 | -2,000 | 1.58% | 34,327,060 |
| 2020-02-17 | 2020-02-13 | 0.365 | 89,163,194 | -10,000 | 1.58% | 32,544,566 |
| 2020-02-12 | 2020-02-10 | 0.380 | 89,173,194 | -2,000 | 1.58% | 33,885,814 |
| 2020-02-11 | 2020-02-07 | 0.390 | 89,175,194 | +10,000 | 1.58% | 34,778,326 |
| 2020-02-05 | 2020-02-03 | 0.390 | 89,165,194 | +200,000 | 1.58% | 34,774,426 |
| 2020-02-03 | 2020-01-30 | 0.435 | 88,965,194 | -5,000 | 1.58% | 38,699,859 |
| 2020-01-31 | 2020-01-29 | 0.450 | 88,970,194 | +400,000 | 1.58% | 40,036,587 |
| 2020-01-30 | 2020-01-24 | 0.495 | 88,570,194 | -70,000 | 1.57% | 43,842,246 |
| 2020-01-29 | 2020-01-22 | 0.495 | 88,640,194 | -120,000 | 1.57% | 43,876,896 |
| 2020-01-23 | 2020-01-21 | 0.500 | 88,760,194 | +10,000 | 1.57% | 44,380,097 |
| 2020-01-22 | 2020-01-20 | 0.495 | 88,750,194 | +10,000 | 1.57% | 43,931,346 |
| 2020-01-20 | 2020-01-16 | 0.495 | 88,740,194 | -5,023 | 1.57% | 43,926,396 |
| 2020-01-09 | 2020-01-07 | 0.495 | 88,745,217 | -1,000 | 1.57% | 43,928,882 |
| 2020-01-06 | 2020-01-02 | 0.520 | 88,746,217 | -300,000 | 1.57% | 46,148,033 |
| 2020-01-03 | 2019-12-31 | 0.530 | 89,046,217 | -306,000 | 1.58% | 47,194,495 |
| 2020-01-02 | 2019-12-27 | 0.530 | 89,352,217 | -106,000 | 1.58% | 47,356,675 |
| 2019-12-30 | 2019-12-24 | 0.510 | 89,458,217 | -4,000 | 1.59% | 45,623,691 |
| 2019-12-27 | 2019-12-20 | 0.510 | 89,462,217 | -125,626 | 1.59% | 45,625,731 |
| 2019-12-20 | 2019-12-18 | 0.490 | 89,587,843 | -6,000 | 1.59% | 43,898,043 |
| 2019-12-19 | 2019-12-17 | 0.485 | 89,593,843 | +8,000 | 1.59% | 43,453,014 |
| 2019-12-18 | 2019-12-16 | 0.495 | 89,585,843 | -8,000 | 1.59% | 44,344,992 |
| 2019-12-17 | 2019-12-13 | 0.500 | 89,593,843 | -14,000 | 1.59% | 44,796,922 |
| 2019-12-16 | 2019-12-12 | 0.480 | 89,607,843 | -2,000 | 1.59% | 43,011,765 |
| 2019-12-06 | 2019-12-04 | 0.440 | 89,609,843 | -20,000 | 1.59% | 39,428,331 |
| 2019-12-03 | 2019-11-29 | 0.440 | 89,629,843 | +20,000 | 1.59% | 39,437,131 |
| 2019-11-29 | 2019-11-27 | 0.450 | 89,609,843 | -95,000 | 1.59% | 40,324,429 |
| 2019-11-28 | 2019-11-26 | 0.420 | 89,704,843 | +38,000 | 1.59% | 37,676,034 |
| 2019-11-26 | 2019-11-22 | 0.395 | 89,666,843 | -50,000 | 1.59% | 35,418,403 |
| 2019-11-25 | 2019-11-21 | 0.395 | 89,716,843 | +80,000 | 1.59% | 35,438,153 |
| 2019-11-22 | 2019-11-20 | 0.410 | 89,636,843 | +2,000 | 1.59% | 36,751,106 |
| 2019-11-21 | 2019-11-19 | 0.420 | 89,634,843 | +26,000 | 1.59% | 37,646,634 |
| 2019-11-20 | 2019-11-18 | 0.455 | 89,608,843 | +6,000 | 1.59% | 40,772,024 |
| 2019-11-18 | 2019-11-14 | 0.475 | 89,602,843 | +2,000 | 1.59% | 42,561,350 |
| 2019-11-15 | 2019-11-13 | 0.470 | 89,600,843 | +406,000 | 1.59% | 42,112,396 |
| 2019-11-05 | 2019-11-01 | 0.550 | 89,194,843 | -16,000 | 1.58% | 49,057,164 |
| 2019-11-04 | 2019-10-31 | 0.550 | 89,210,843 | +174,000 | 1.58% | 49,065,964 |
| 2019-10-30 | 2019-10-28 | 0.560 | 89,036,843 | +48,000 | 1.58% | 49,860,632 |
| 2019-10-25 | 2019-10-23 | 0.560 | 88,988,843 | -18,000 | 1.58% | 49,833,752 |
| 2019-10-24 | 2019-10-22 | 0.550 | 89,006,843 | -54,000 | 1.58% | 48,953,764 |
| 2019-10-23 | 2019-10-21 | 0.540 | 89,060,843 | -4,000 | 1.58% | 48,092,855 |
| 2019-10-18 | 2019-10-16 | 0.540 | 89,064,843 | +6,000 | 1.58% | 48,095,015 |
| 2019-10-16 | 2019-10-14 | 0.560 | 89,058,843 | -20,000 | 1.58% | 49,872,952 |
| 2019-10-10 | 2019-10-08 | 0.550 | 89,078,843 | +2,000 | 1.58% | 48,993,364 |
| 2019-10-09 | 2019-10-04 | 0.550 | 89,076,843 | +9,000 | 1.58% | 48,992,264 |
| 2019-10-08 | 2019-10-03 | 0.550 | 89,067,843 | -24,000 | 1.58% | 48,987,314 |
| 2019-09-27 | 2019-09-25 | 0.560 | 89,091,843 | -22,000 | 1.58% | 49,891,432 |
| 2019-09-26 | 2019-09-24 | 0.560 | 89,113,843 | +8,000 | 1.58% | 49,903,752 |
| 2019-09-25 | 2019-09-23 | 0.550 | 89,105,843 | -24,000 | 1.58% | 49,008,214 |
| 2019-09-24 | 2019-09-20 | 0.550 | 89,129,843 | +44,000 | 1.58% | 49,021,414 |
| 2019-09-19 | 2019-09-17 | 0.550 | 89,085,843 | -50,000 | 1.58% | 48,997,214 |
| 2019-09-16 | 2019-09-12 | 0.540 | 89,135,843 | -825,374 | 1.58% | 48,133,355 |
| 2019-09-12 | 2019-09-10 | 0.550 | 89,961,217 | +34,000 | 1.59% | 49,478,669 |
| 2019-09-11 | 2019-09-09 | 0.560 | 89,927,217 | -6,000 | 1.59% | 50,359,242 |
| 2019-09-10 | 2019-09-06 | 0.560 | 89,933,217 | +12,000 | 1.59% | 50,362,602 |
| 2019-09-09 | 2019-09-05 | 0.570 | 89,921,217 | -44,000 | 1.59% | 51,255,094 |
| 2019-09-06 | 2019-09-04 | 0.560 | 89,965,217 | +933,500 | 1.59% | 50,380,522 |
| 2019-09-05 | 2019-09-03 | 0.540 | 89,031,717 | +10,000 | 1.58% | 48,077,127 |
| 2019-09-04 | 2019-09-02 | 0.540 | 89,021,717 | +4,000 | 1.58% | 48,071,727 |
| 2019-09-02 | 2019-08-29 | 0.550 | 89,017,717 | +10,000 | 1.58% | 48,959,744 |
| 2019-08-30 | 2019-08-28 | 0.540 | 89,007,717 | +10,000 | 1.58% | 48,064,167 |
| 2019-08-29 | 2019-08-27 | 0.560 | 88,997,717 | +2,000 | 1.58% | 49,838,722 |
| 2019-08-27 | 2019-08-23 | 0.580 | 88,995,717 | +283,000 | 1.58% | 51,617,516 |
| 2019-08-26 | 2019-08-22 | 0.580 | 88,712,717 | +34,000 | 1.57% | 51,453,376 |
| 2019-08-22 | 2019-08-20 | 0.590 | 88,678,717 | +2,000 | 1.57% | 52,320,443 |
| 2019-08-20 | 2019-08-16 | 0.600 | 88,676,717 | -4,000 | 1.57% | 53,206,030 |
| 2019-08-19 | 2019-08-15 | 0.610 | 88,680,717 | +4,000 | 1.57% | 54,095,237 |
| 2019-08-16 | 2019-08-14 | 0.600 | 88,676,717 | +266,000 | 1.57% | 53,206,030 |
| 2019-08-15 | 2019-08-13 | 0.620 | 88,410,717 | -66,000 | 1.57% | 54,814,645 |
| 2019-08-14 | 2019-08-12 | 0.650 | 88,476,717 | -392,000 | 1.57% | 57,509,866 |
| 2019-08-13 | 2019-08-09 | 0.640 | 88,868,717 | +18,000 | 1.57% | 56,875,979 |
| 2019-08-08 | 2019-08-06 | 0.570 | 88,850,717 | -6,000 | 1.57% | 50,644,909 |
| 2019-08-02 | 2019-07-31 | 0.580 | 88,856,717 | -200 | 1.57% | 51,536,896 |
| 2019-08-01 | 2019-07-30 | 0.560 | 88,856,917 | -905,000 | 1.57% | 49,759,874 |
| 2019-07-31 | 2019-07-29 | 0.550 | 89,761,917 | +998,000 | 1.59% | 49,369,054 |
| 2019-07-30 | 2019-07-26 | 0.580 | 88,763,917 | -25,000 | 1.57% | 51,483,072 |
| 2019-07-24 | 2019-07-22 | 0.600 | 88,788,917 | +52,000 | 1.57% | 53,273,350 |
| 2019-07-23 | 2019-07-19 | 0.590 | 88,736,917 | -66,000 | 1.57% | 52,354,781 |
| 2019-07-22 | 2019-07-18 | 0.610 | 88,802,917 | -10,000 | 1.57% | 54,169,779 |
| 2019-07-18 | 2019-07-16 | 0.620 | 88,812,917 | -2,000 | 1.57% | 55,064,009 |
| 2019-07-16 | 2019-07-12 | 0.590 | 88,814,917 | -8,000 | 1.57% | 52,400,801 |
| 2019-07-15 | 2019-07-11 | 0.580 | 88,822,917 | +10,000 | 1.57% | 51,517,292 |
| 2019-07-05 | 2019-07-03 | 0.610 | 88,812,917 | +2,000 | 1.57% | 54,175,879 |
| 2019-07-04 | 2019-07-02 | 0.610 | 88,810,917 | -28,000 | 1.57% | 54,174,659 |
| 2019-07-03 | 2019-06-28 | 0.600 | 88,838,917 | +30,000 | 1.57% | 53,303,350 |
| 2019-07-02 | 2019-06-27 | 0.580 | 88,808,917 | -125,000 | 1.57% | 51,509,172 |
| 2019-06-26 | 2019-06-24 | 0.580 | 88,933,917 | -118,000 | 1.58% | 51,581,672 |
| 2019-06-25 | 2019-06-21 | 0.570 | 89,051,917 | -68,000 | 1.58% | 50,759,593 |
| 2019-06-24 | 2019-06-20 | 0.620 | 89,119,917 | -2,000 | 1.58% | 55,254,349 |
| 2019-06-21 | 2019-06-19 | 0.570 | 89,121,917 | -100,000 | 1.58% | 50,799,493 |
| 2019-06-19 | 2019-06-17 | 0.570 | 89,221,917 | -66,000 | 1.58% | 50,856,493 |
| 2019-06-18 | 2019-06-14 | 0.580 | 89,287,917 | -316,000 | 1.58% | 51,786,992 |
| 2019-06-17 | 2019-06-13 | 0.560 | 89,603,917 | -254,000 | 1.59% | 50,178,194 |
| 2019-06-14 | 2019-06-12 | 0.580 | 89,857,917 | +38,000 | 1.59% | 52,117,592 |
| 2019-06-13 | 2019-06-11 | 0.640 | 89,819,917 | -428,000 | 1.59% | 57,484,747 |
| 2019-06-12 | 2019-06-10 | 0.660 | 90,247,917 | -42,000 | 1.60% | 59,563,625 |
| 2019-06-11 | 2019-06-06 | 0.630 | 90,289,917 | -152,000 | 1.60% | 56,882,648 |
| 2019-06-10 | 2019-06-05 | 0.640 | 90,441,917 | +111,999 | 1.60% | 57,882,827 |
| 2019-06-06 | 2019-06-04 | 0.700 | 90,329,918 | +62,000 | 1.60% | 63,230,943 |
| 2019-06-04 | 2019-05-31 | 0.790 | 90,267,918 | -110,000 | 1.60% | 71,311,655 |
| 2019-06-03 | 2019-05-30 | 0.790 | 90,377,918 | -210,000 | 1.60% | 71,398,555 |
| 2019-05-31 | 2019-05-29 | 0.790 | 90,587,918 | -112,000 | 1.61% | 71,564,455 |
| 2019-05-30 | 2019-05-28 | 0.790 | 90,699,918 | -108,000 | 1.61% | 71,652,935 |
| 2019-05-29 | 2019-05-27 | 0.780 | 90,807,918 | +54,000 | 1.61% | 70,830,176 |
| 2019-05-28 | 2019-05-24 | 0.790 | 90,753,918 | +1,204,000 | 1.61% | 71,695,595 |
| 2019-05-27 | 2019-05-23 | 0.780 | 89,549,918 | +220,000 | 1.59% | 69,848,936 |
| 2019-05-24 | 2019-05-22 | 0.790 | 89,329,918 | +979,991 | 1.58% | 70,570,635 |
| 2019-05-23 | 2019-05-21 | 0.790 | 88,349,927 | +96,000 | 1.57% | 69,796,442 |
| 2019-05-22 | 2019-05-20 | 0.810 | 88,253,927 | +80,000 | 1.56% | 71,485,681 |
| 2019-05-21 | 2019-05-17 | 0.890 | 88,173,927 | +104,000 | 1.56% | 78,474,795 |
| 2019-05-20 | 2019-05-16 | 1.000 | 88,069,927 | -86,000 | 1.56% | 88,069,927 |
| 2019-05-17 | 2019-05-15 | 1.020 | 88,155,927 | -12,500 | 1.56% | 89,919,046 |
| 2019-05-16 | 2019-05-14 | 1.020 | 88,168,427 | -216,000 | 1.56% | 89,931,796 |
| 2019-05-15 | 2019-05-10 | 1.020 | 88,384,427 | +4,000 | 1.57% | 90,152,116 |
| 2019-05-14 | 2019-05-09 | 1.000 | 88,380,427 | -1,098,491 | 1.57% | 88,380,427 |
| 2019-05-10 | 2019-05-08 | 1.040 | 89,478,918 | +10,000 | 1.59% | 93,058,075 |
| 2019-05-09 | 2019-05-07 | 1.040 | 89,468,918 | -2,000 | 1.59% | 93,047,675 |
| 2019-05-08 | 2019-05-06 | 1.050 | 89,470,918 | +50,000 | 1.59% | 93,944,464 |
| 2019-05-07 | 2019-05-03 | 1.070 | 89,420,918 | -14,000 | 1.58% | 95,680,382 |
| 2019-05-06 | 2019-05-02 | 1.080 | 89,434,918 | -160,000 | 1.58% | 96,589,711 |
| 2019-05-03 | 2019-04-30 | 1.050 | 89,594,918 | -32,000 | 1.59% | 94,074,664 |
| 2019-05-02 | 2019-04-29 | 1.090 | 89,626,918 | -28,000 | 1.59% | 97,693,341 |
| 2019-04-30 | 2019-04-26 | 1.090 | 89,654,918 | -90,000 | 1.59% | 97,723,861 |
| 2019-04-29 | 2019-04-25 | 1.090 | 89,744,918 | -78,000 | 1.59% | 97,821,961 |
| 2019-04-24 | 2019-04-18 | 1.110 | 89,822,918 | -4,000 | 1.59% | 99,703,439 |
| 2019-04-23 | 2019-04-17 | 1.130 | 89,826,918 | +258,000 | 1.59% | 101,504,417 |
| 2019-04-18 | 2019-04-16 | 1.120 | 89,568,918 | +268,000 | 1.59% | 100,317,188 |
| 2019-04-17 | 2019-04-15 | 1.130 | 89,300,918 | -50,000 | 1.58% | 100,910,037 |
| 2019-04-16 | 2019-04-12 | 1.130 | 89,350,918 | +22,000 | 1.58% | 100,966,537 |
| 2019-04-11 | 2019-04-09 | 1.170 | 89,328,918 | -98,000 | 1.58% | 104,514,834 |
| 2019-04-10 | 2019-04-08 | 1.160 | 89,426,918 | -10,036 | 1.58% | 103,735,225 |
| 2019-04-09 | 2019-04-04 | 1.160 | 89,436,954 | +226,100 | 1.58% | 103,746,867 |
| 2019-04-08 | 2019-04-03 | 1.190 | 89,210,854 | -80,000 | 1.58% | 106,160,916 |
| 2019-04-04 | 2019-04-02 | 1.190 | 89,290,854 | -142,000 | 1.58% | 106,256,116 |
| 2019-04-03 | 2019-04-01 | 1.220 | 89,432,854 | -130,000 | 1.58% | 109,108,082 |
| 2019-04-02 | 2019-03-29 | 1.240 | 89,562,854 | -220,000 | 1.59% | 111,057,939 |
| 2019-03-29 | 2019-03-27 | 1.230 | 89,782,854 | -80,000 | 1.59% | 110,432,910 |
| 2019-03-28 | 2019-03-26 | 1.230 | 89,862,854 | -104,000 | 1.59% | 110,531,310 |
| 2019-03-27 | 2019-03-25 | 1.220 | 89,966,854 | -86,000 | 1.59% | 109,759,562 |
| 2019-03-26 | 2019-03-22 | 1.260 | 90,052,854 | -262,000 | 1.60% | 113,466,596 |
| 2019-03-25 | 2019-03-21 | 1.220 | 90,314,854 | -208,000 | 1.60% | 110,184,122 |
| 2019-03-22 | 2019-03-20 | 1.200 | 90,522,854 | -120,000 | 1.60% | 108,627,425 |
| 2019-03-21 | 2019-03-19 | 1.200 | 90,642,854 | -158,000 | 1.61% | 108,771,425 |
| 2019-03-20 | 2019-03-18 | 1.200 | 90,800,854 | +1,970,000 | 1.61% | 108,961,025 |
| 2019-03-19 | 2019-03-15 | 1.210 | 88,830,854 | -1,500,000 | 1.57% | 107,485,333 |
| 2019-03-18 | 2019-03-14 | 1.210 | 90,330,854 | +220,000 | 1.60% | 109,300,333 |
| 2019-03-07 | 2019-03-05 | 1.200 | 90,110,854 | +8,000 | 1.60% | 108,133,025 |
| 2019-03-06 | 2019-03-04 | 1.220 | 90,102,854 | +76,000 | 1.60% | 109,925,482 |
| 2019-03-05 | 2019-03-01 | 1.200 | 90,026,854 | +720,000 | 1.60% | 108,032,225 |
| 2019-03-04 | 2019-02-28 | 1.230 | 89,306,854 | -28,000 | 1.58% | 109,847,430 |
| 2019-03-01 | 2019-02-27 | 1.190 | 89,334,854 | -20,000 | 1.58% | 106,308,476 |
| 2019-02-28 | 2019-02-26 | 1.180 | 89,354,854 | -138,000 | 1.58% | 105,438,728 |
| 2019-02-27 | 2019-02-25 | 1.200 | 89,492,854 | -140,000 | 1.59% | 107,391,425 |
| 2019-02-25 | 2019-02-21 | 1.180 | 89,632,854 | -190,000 | 1.59% | 105,766,768 |
| 2019-02-22 | 2019-02-20 | 1.190 | 89,822,854 | -142,000 | 1.59% | 106,889,196 |
| 2019-02-21 | 2019-02-19 | 1.170 | 89,964,854 | -130,000 | 1.59% | 105,258,879 |
| 2019-02-20 | 2019-02-18 | 1.180 | 90,094,854 | -100,000 | 1.60% | 106,311,928 |
| 2019-02-19 | 2019-02-15 | 1.200 | 90,194,854 | -766,000 | 1.60% | 108,233,825 |
| 2019-02-15 | 2019-02-13 | 1.170 | 90,960,854 | -200,000 | 1.61% | 106,424,199 |
| 2019-02-14 | 2019-02-12 | 1.130 | 91,160,854 | -74,000 | 1.62% | 103,011,765 |
| 2019-02-13 | 2019-02-11 | 1.140 | 91,234,854 | +54,000 | 1.62% | 104,007,734 |
| 2019-02-12 | 2019-02-08 | 1.130 | 91,180,854 | +25,000 | 1.62% | 103,034,365 |
| 2019-02-11 | 2019-02-04 | 1.140 | 91,155,854 | -28,000 | 1.62% | 103,917,674 |
| 2019-02-08 | 2019-01-31 | 1.120 | 91,183,854 | -128,000 | 1.62% | 102,125,916 |
| 2019-02-01 | 2019-01-30 | 1.130 | 91,311,854 | +128,000 | 1.62% | 103,182,395 |
| 2019-01-30 | 2019-01-28 | 1.130 | 91,183,854 | -250,000 | 1.62% | 103,037,755 |
| 2019-01-25 | 2019-01-23 | 1.100 | 91,433,854 | +100,000 | 1.62% | 100,577,239 |
| 2019-01-23 | 2019-01-21 | 1.150 | 91,333,854 | +1,566,000 | 1.62% | 105,033,932 |
| 2019-01-21 | 2019-01-17 | 1.160 | 89,767,854 | +126,000 | 1.59% | 104,130,711 |
| 2019-01-17 | 2019-01-15 | 1.190 | 89,641,854 | -122,000 | 1.59% | 106,673,806 |
| 2019-01-16 | 2019-01-14 | 1.170 | 89,763,854 | -782,000 | 1.59% | 105,023,709 |
| 2019-01-15 | 2019-01-11 | 1.180 | 90,545,854 | -98,000 | 1.60% | 106,844,108 |
| 2019-01-14 | 2019-01-10 | 1.200 | 90,643,854 | -1,138,000 | 1.61% | 108,772,625 |
| 2019-01-11 | 2019-01-09 | 1.180 | 91,781,854 | +1,172,500 | 1.63% | 108,302,588 |
| 2019-01-10 | 2019-01-08 | 1.170 | 90,609,354 | -174,500 | 1.61% | 106,012,944 |
| 2019-01-09 | 2019-01-07 | 1.160 | 90,783,854 | -90,000 | 1.61% | 105,309,271 |
| 2019-01-08 | 2019-01-04 | 1.160 | 90,873,854 | -82,000 | 1.61% | 105,413,671 |
| 2019-01-07 | 2019-01-03 | 1.150 | 90,955,854 | -114,000 | 1.61% | 104,599,232 |
| 2019-01-03 | 2018-12-31 | 1.190 | 91,069,854 | -72,000 | 1.61% | 108,373,126 |
| 2019-01-02 | 2018-12-27 | 1.170 | 91,141,854 | +10,000 | 1.61% | 106,635,969 |
| 2018-12-28 | 2018-12-24 | 1.190 | 91,131,854 | -630,000 | 1.61% | 108,446,906 |
| 2018-12-27 | 2018-12-20 | 1.200 | 91,761,854 | +218,000 | 1.63% | 110,114,225 |
| 2018-12-20 | 2018-12-18 | 1.220 | 91,543,854 | +40,000 | 1.62% | 111,683,502 |
| 2018-12-18 | 2018-12-14 | 1.280 | 91,503,854 | -172,000 | 1.62% | 117,124,933 |
| 2018-12-17 | 2018-12-13 | 1.350 | 91,675,854 | -92,000 | 1.62% | 123,762,403 |
| 2018-12-14 | 2018-12-12 | 1.370 | 91,767,854 | -276,500 | 1.63% | 125,721,960 |
| 2018-12-13 | 2018-12-11 | 1.420 | 92,044,354 | +2,000 | 1.63% | 130,702,983 |
| 2018-12-12 | 2018-12-10 | 1.460 | 92,042,354 | +4,998,000 | 1.63% | 134,381,837 |
| 2018-12-11 | 2018-12-07 | 1.450 | 87,044,354 | +1,240,000 | 1.54% | 126,214,313 |
| 2018-12-10 | 2018-12-06 | 1.420 | 85,804,354 | -388,000 | 1.52% | 121,842,183 |
| 2018-12-07 | 2018-12-05 | 1.460 | 86,192,354 | -24,000 | 1.53% | 125,840,837 |
| 2018-12-06 | 2018-12-04 | 1.500 | 86,216,354 | -56,000 | 1.53% | 129,324,531 |
| 2018-12-05 | 2018-12-03 | 1.400 | 86,272,354 | +422,300 | 1.53% | 120,781,296 |
| 2018-12-04 | 2018-11-30 | 1.330 | 85,850,054 | -426,500 | 1.52% | 114,180,572 |
| 2018-12-03 | 2018-11-29 | 1.450 | 86,276,554 | -246,000 | 1.53% | 125,101,003 |
| 2018-11-30 | 2018-11-28 | 1.480 | 86,522,554 | -136,500 | 1.53% | 128,053,380 |
| 2018-11-29 | 2018-11-27 | 1.490 | 86,659,054 | -70,000 | 1.54% | 129,121,990 |
| 2018-11-28 | 2018-11-26 | 1.400 | 86,729,054 | -3,379,300 | 1.54% | 121,420,676 |
| 2018-11-27 | 2018-11-23 | 1.360 | 90,108,354 | -2,606,000 | 1.60% | 122,547,361 |
| 2018-11-26 | 2018-11-22 | 1.350 | 92,714,354 | +95,956 | 1.64% | 125,164,378 |
| 2018-11-23 | 2018-11-21 | 1.330 | 92,618,398 | -375,500 | 1.64% | 123,182,469 |
| 2018-11-22 | 2018-11-20 | 1.300 | 92,993,898 | -144,002 | 1.65% | 120,892,067 |
| 2018-11-21 | 2018-11-19 | 1.260 | 93,137,900 | +2,116,086 | 1.65% | 117,353,754 |
| 2018-11-20 | 2018-11-16 | 1.270 | 91,021,814 | -146,000 | 1.61% | 115,597,704 |
| 2018-11-19 | 2018-11-15 | 1.240 | 91,167,814 | -95,143 | 1.62% | 113,048,089 |
| 2018-11-16 | 2018-11-14 | 1.320 | 91,262,957 | -37,645 | 1.62% | 120,467,103 |
| 2018-11-15 | 2018-11-13 | 1.320 | 91,300,602 | -70,500 | 1.62% | 120,516,795 |
| 2018-11-14 | 2018-11-12 | 1.280 | 91,371,102 | -670,000 | 1.62% | 116,955,011 |
| 2018-11-13 | 2018-11-09 | 1.210 | 92,041,102 | -226,000 | 1.63% | 111,369,733 |
| 2018-11-12 | 2018-11-08 | 1.220 | 92,267,102 | -312,000 | 1.63% | 112,565,864 |
| 2018-11-09 | 2018-11-07 | 1.170 | 92,579,102 | +1,285,000 | 1.64% | 108,317,549 |
| 2018-11-08 | 2018-11-06 | 1.140 | 91,294,102 | +4,950,498 | 1.62% | 104,075,276 |
| 2018-11-07 | 2018-11-05 | 1.080 | 86,343,604 | +418,077 | 1.53% | 93,251,092 |
| 2018-11-06 | 2018-11-02 | 1.070 | 85,925,527 | +136,000 | 1.52% | 91,940,314 |
| 2018-11-05 | 2018-11-01 | 1.070 | 85,789,527 | -14,000 | 1.52% | 91,794,794 |
| 2018-11-02 | 2018-10-31 | 1.080 | 85,803,527 | -1,500 | 1.52% | 92,667,809 |
| 2018-11-01 | 2018-10-30 | 1.060 | 85,805,027 | +1,606,000 | 1.52% | 90,953,329 |
| 2018-10-31 | 2018-10-29 | 1.060 | 84,199,027 | -190,000 | 1.49% | 89,250,969 |
| 2018-10-30 | 2018-10-26 | 1.070 | 84,389,027 | -436,000 | 1.50% | 90,296,259 |
| 2018-10-29 | 2018-10-25 | 1.060 | 84,825,027 | -119,000 | 1.50% | 89,914,529 |
| 2018-10-26 | 2018-10-24 | 1.050 | 84,944,027 | +1,029,000 | 1.51% | 89,191,228 |
| 2018-10-25 | 2018-10-23 | 1.060 | 83,915,027 | -200,000 | 1.49% | 88,949,929 |
| 2018-10-23 | 2018-10-19 | 1.050 | 84,115,027 | -10,000 | 1.49% | 88,320,778 |
| 2018-10-16 | 2018-10-12 | 1.070 | 84,125,027 | +2,126,000 | 1.49% | 90,013,779 |
| 2018-10-15 | 2018-10-11 | 1.070 | 81,999,027 | +2,131,000 | 1.45% | 87,738,959 |
| 2018-10-12 | 2018-10-10 | 1.090 | 79,868,027 | +750,000 | 1.42% | 87,056,149 |
| 2018-10-11 | 2018-10-09 | 1.090 | 79,118,027 | +111,028 | 1.40% | 86,238,649 |
| 2018-10-10 | 2018-10-08 | 1.070 | 79,006,999 | -4,000 | 1.40% | 84,537,489 |
| 2018-10-08 | 2018-10-04 | 1.080 | 79,010,999 | -22,000 | 1.40% | 85,331,879 |
| 2018-10-05 | 2018-10-03 | 1.110 | 79,032,999 | +6,000 | 1.40% | 87,726,629 |
| 2018-09-21 | 2018-09-19 | 1.170 | 79,026,999 | +243,840 | 1.40% | 92,461,589 |
| 2018-09-20 | 2018-09-18 | 1.160 | 78,783,159 | -14,000 | 1.40% | 91,388,464 |
| 2018-09-10 | 2018-09-06 | 1.240 | 78,797,159 | -400,000 | 1.40% | 97,708,477 |
| 2018-09-07 | 2018-09-05 | 1.200 | 79,197,159 | -150,000 | 1.40% | 95,036,591 |
| 2018-09-06 | 2018-09-04 | 1.240 | 79,347,159 | -150,000 | 1.41% | 98,390,477 |
| 2018-09-04 | 2018-08-31 | 1.170 | 79,497,159 | +20,000 | 1.41% | 93,011,676 |
| 2018-08-31 | 2018-08-29 | 1.180 | 79,477,159 | -2,000 | 1.41% | 93,783,048 |
| 2018-08-29 | 2018-08-27 | 1.160 | 79,479,159 | +40,000 | 1.41% | 92,195,824 |
| 2018-08-28 | 2018-08-24 | 1.150 | 79,439,159 | +32,500 | 1.41% | 91,355,033 |
| 2018-08-27 | 2018-08-23 | 1.160 | 79,406,659 | -18,000 | 1.41% | 92,111,724 |
| 2018-08-23 | 2018-08-21 | 1.220 | 79,424,659 | +6,000 | 1.41% | 96,898,084 |
| 2018-08-20 | 2018-08-16 | 1.250 | 79,418,659 | -448,000 | 1.41% | 99,273,324 |
| 2018-08-17 | 2018-08-15 | 1.240 | 79,866,659 | -340,000 | 1.42% | 99,034,657 |
| 2018-08-16 | 2018-08-14 | 1.270 | 80,206,659 | -317,000 | 1.42% | 101,862,457 |
| 2018-08-15 | 2018-08-13 | 1.270 | 80,523,659 | -551,020 | 1.43% | 102,265,047 |
| 2018-08-13 | 2018-08-09 | 1.280 | 81,074,679 | +170,000 | 1.44% | 103,775,589 |
| 2018-08-08 | 2018-08-06 | 1.220 | 80,904,679 | -5,000 | 1.43% | 98,703,708 |
| 2018-08-06 | 2018-08-02 | 1.230 | 80,909,679 | +2,000 | 1.43% | 99,518,905 |
| 2018-08-02 | 2018-07-31 | 1.270 | 80,907,679 | +888 | 1.43% | 102,752,752 |
| 2018-07-31 | 2018-07-27 | 1.280 | 80,906,791 | -10,000 | 1.43% | 103,560,692 |
| 2018-07-25 | 2018-07-23 | 1.270 | 80,916,791 | -10,000 | 1.43% | 102,764,325 |
| 2018-07-24 | 2018-07-20 | 1.280 | 80,926,791 | -234,000 | 1.43% | 103,586,292 |
| 2018-07-23 | 2018-07-19 | 1.260 | 81,160,791 | -24,000 | 1.44% | 102,262,597 |
| 2018-07-20 | 2018-07-18 | 1.260 | 81,184,791 | -118,000 | 1.44% | 102,292,837 |
| 2018-07-19 | 2018-07-17 | 1.280 | 81,302,791 | +503,000 | 1.44% | 104,067,572 |
| 2018-07-18 | 2018-07-16 | 1.210 | 80,799,791 | -150,000 | 1.43% | 97,767,747 |
| 2018-07-17 | 2018-07-13 | 1.200 | 80,949,791 | -80,000 | 1.43% | 97,139,749 |
| 2018-07-12 | 2018-07-10 | 1.120 | 81,029,791 | +200,000 | 1.44% | 90,753,366 |
| 2018-07-10 | 2018-07-06 | 1.090 | 80,829,791 | +66,000 | 1.43% | 88,104,472 |
| 2018-07-09 | 2018-07-05 | 1.070 | 80,763,791 | -241,400 | 1.43% | 86,417,256 |
| 2018-07-05 | 2018-07-03 | 1.100 | 81,005,191 | +4,000 | 1.44% | 89,105,710 |
| 2018-07-04 | 2018-06-29 | 1.130 | 81,001,191 | -100,000 | 1.44% | 91,531,346 |
| 2018-07-03 | 2018-06-28 | 1.130 | 81,101,191 | +68,000 | 1.44% | 91,644,346 |
| 2018-06-29 | 2018-06-27 | 1.030 | 81,033,191 | -130,000 | 1.44% | 83,464,187 |
| 2018-06-28 | 2018-06-26 | 1.020 | 81,163,191 | -614,999 | 1.44% | 82,786,455 |
| 2018-06-27 | 2018-06-25 | 1.030 | 81,778,190 | +70,000 | 1.45% | 84,231,536 |
| 2018-06-26 | 2018-06-22 | 1.040 | 81,708,190 | -763,100 | 1.45% | 84,976,518 |
| 2018-06-25 | 2018-06-21 | 1.050 | 82,471,290 | -407,054 | 1.46% | 86,594,854 |
| 2018-06-22 | 2018-06-20 | 1.040 | 82,878,344 | -14,000 | 1.47% | 86,193,478 |
| 2018-06-21 | 2018-06-19 | 1.060 | 82,892,344 | +1,000 | 1.47% | 87,865,885 |
| 2018-06-20 | 2018-06-15 | 1.120 | 82,891,344 | -106,000 | 1.47% | 92,838,305 |
| 2018-06-19 | 2018-06-14 | 1.130 | 82,997,344 | -20,000 | 1.47% | 93,786,999 |
| 2018-06-15 | 2018-06-13 | 1.120 | 83,017,344 | -33,499 | 1.47% | 92,979,425 |
| 2018-06-14 | 2018-06-12 | 1.120 | 83,050,843 | +35,000 | 1.47% | 93,016,944 |
| 2018-06-12 | 2018-06-08 | 1.110 | 83,015,843 | +674,100 | 1.47% | 92,147,586 |
| 2018-06-11 | 2018-06-07 | 1.130 | 82,341,743 | -21,000 | 1.46% | 93,046,170 |
| 2018-06-08 | 2018-06-06 | 1.130 | 82,362,743 | +30,000 | 1.46% | 93,069,900 |
| 2018-06-07 | 2018-06-05 | 1.140 | 82,332,743 | -416,988 | 1.46% | 93,859,327 |
| 2018-06-06 | 2018-06-04 | 1.150 | 82,749,731 | +574,000 | 1.47% | 95,162,191 |
| 2018-06-05 | 2018-06-01 | 1.150 | 82,175,731 | +668,000 | 1.46% | 94,502,091 |
| 2018-06-04 | 2018-05-31 | 1.180 | 81,507,731 | +534,000 | 1.44% | 96,179,123 |
| 2018-06-01 | 2018-05-30 | 1.140 | 80,973,731 | +6,000 | 1.43% | 92,310,053 |
| 2018-05-31 | 2018-05-29 | 1.200 | 80,967,731 | +114,000 | 1.43% | 97,161,277 |
| 2018-05-30 | 2018-05-28 | 1.200 | 80,853,731 | -10,000 | 1.43% | 97,024,477 |
| 2018-05-29 | 2018-05-25 | 1.200 | 80,863,731 | -72,000 | 1.43% | 97,036,477 |
| 2018-05-28 | 2018-05-24 | 1.210 | 80,935,731 | +52,000 | 1.43% | 97,932,235 |
| 2018-05-25 | 2018-05-23 | 1.230 | 80,883,731 | +10,000 | 1.43% | 99,486,989 |
| 2018-05-23 | 2018-05-18 | 1.290 | 80,873,731 | +644,600 | 1.44% | 104,327,113 |
| 2018-05-18 | 2018-05-16 | 1.230 | 80,229,131 | -8,000 | 1.43% | 98,681,831 |
| 2018-05-17 | 2018-05-15 | 1.260 | 80,237,131 | +54,000 | 1.43% | 101,098,785 |
| 2018-05-16 | 2018-05-14 | 1.320 | 80,183,131 | -650,000 | 1.42% | 105,841,733 |
| 2018-05-15 | 2018-05-11 | 1.310 | 80,833,131 | +1,340 | 1.44% | 105,891,402 |
| 2018-05-14 | 2018-05-10 | 1.300 | 80,831,791 | +909,000 | 1.44% | 105,081,328 |
| 2018-05-10 | 2018-05-08 | 1.250 | 79,922,791 | -1,514,500 | 1.42% | 99,903,489 |
| 2018-05-09 | 2018-05-07 | 1.250 | 81,437,291 | -2,000 | 1.45% | 101,796,614 |
| 2018-05-07 | 2018-05-03 | 1.260 | 81,439,291 | -62,000 | 1.45% | 102,613,507 |
| 2018-05-04 | 2018-05-02 | 1.180 | 81,501,291 | -46,000 | 1.45% | 96,171,523 |
| 2018-05-03 | 2018-04-30 | 1.110 | 81,547,291 | +12,000 | 1.45% | 90,517,493 |
| 2018-04-25 | 2018-04-23 | 1.140 | 81,535,291 | +10,000 | 1.45% | 92,950,232 |
| 2018-04-24 | 2018-04-20 | 1.130 | 81,525,291 | +2,000 | 1.45% | 92,123,579 |
| 2018-04-20 | 2018-04-18 | 1.140 | 81,523,291 | +34,400 | 1.45% | 92,936,552 |
| 2018-04-18 | 2018-04-16 | 1.190 | 81,488,891 | -42,000 | 1.45% | 96,971,780 |
| 2018-04-16 | 2018-04-12 | 1.190 | 81,530,891 | +3,000 | 1.45% | 97,021,760 |
| 2018-04-13 | 2018-04-11 | 1.180 | 81,527,891 | -24,000 | 1.45% | 96,202,911 |
| 2018-04-12 | 2018-04-10 | 1.190 | 81,551,891 | -10,000 | 1.45% | 97,046,750 |
| 2018-04-11 | 2018-04-09 | 1.200 | 81,561,891 | -40,000 | 1.45% | 97,874,269 |
| 2018-04-10 | 2018-04-06 | 1.200 | 81,601,891 | -56,000 | 1.45% | 97,922,269 |
| 2018-04-09 | 2018-04-04 | 1.160 | 81,657,891 | +30,000 | 1.45% | 94,723,154 |
| 2018-04-06 | 2018-04-03 | 1.160 | 81,627,891 | +42,000 | 1.45% | 94,688,354 |
| 2018-04-04 | 2018-03-29 | 1.190 | 81,585,891 | +18,000 | 1.45% | 97,087,210 |
| 2018-04-03 | 2018-03-28 | 1.210 | 81,567,891 | +10,000 | 1.45% | 98,697,148 |
| 2018-03-28 | 2018-03-26 | 1.240 | 81,557,891 | -66,500 | 1.45% | 101,131,785 |
| 2018-03-27 | 2018-03-23 | 1.230 | 81,624,391 | -20,000 | 1.45% | 100,398,001 |
| 2018-03-26 | 2018-03-22 | 1.260 | 81,644,391 | -10,000 | 1.45% | 102,871,933 |
| 2018-03-23 | 2018-03-21 | 1.260 | 81,654,391 | +233,000 | 1.45% | 102,884,533 |
| 2018-03-22 | 2018-03-20 | 1.280 | 81,421,391 | -4,000 | 1.45% | 104,219,380 |
| 2018-03-20 | 2018-03-16 | 1.290 | 81,425,391 | +6,000 | 1.45% | 105,038,754 |
| 2018-03-19 | 2018-03-15 | 1.300 | 81,419,391 | +87,060 | 1.45% | 105,845,208 |
| 2018-03-16 | 2018-03-14 | 1.290 | 81,332,331 | -10,000 | 1.45% | 104,918,707 |
| 2018-03-15 | 2018-03-13 | 1.290 | 81,342,331 | -1,157,500 | 1.45% | 104,931,607 |
| 2018-03-14 | 2018-03-12 | 1.310 | 82,499,831 | +64,000 | 1.47% | 108,074,779 |
| 2018-03-13 | 2018-03-09 | 1.310 | 82,435,831 | -24,000 | 1.46% | 107,990,939 |
| 2018-03-12 | 2018-03-08 | 1.320 | 82,459,831 | -6,000 | 1.47% | 108,846,977 |
| 2018-03-08 | 2018-03-06 | 1.300 | 82,465,831 | -572,569 | 1.47% | 107,205,580 |
| 2018-03-07 | 2018-03-05 | 1.290 | 83,038,400 | +12,000 | 1.48% | 107,119,536 |
| 2018-03-06 | 2018-03-02 | 1.320 | 83,026,400 | -64,000 | 1.48% | 109,594,848 |
| 2018-03-05 | 2018-03-01 | 1.330 | 83,090,400 | +90,000 | 1.48% | 110,510,232 |
| 2018-02-28 | 2018-02-26 | 1.350 | 83,000,400 | +10,000 | 1.47% | 112,050,540 |
| 2018-02-27 | 2018-02-23 | 1.350 | 82,990,400 | -34,000 | 1.47% | 112,037,040 |
| 2018-02-26 | 2018-02-22 | 1.340 | 83,024,400 | -54,000 | 1.48% | 111,252,696 |
| 2018-02-23 | 2018-02-21 | 1.440 | 83,078,400 | -4,000 | 1.48% | 119,632,896 |
| 2018-02-22 | 2018-02-20 | 1.490 | 83,082,400 | -32,000 | 1.48% | 123,792,776 |
| 2018-02-21 | 2018-02-15 | 1.330 | 83,114,400 | -914,000 | 1.48% | 110,542,152 |
| 2018-02-20 | 2018-02-13 | 1.310 | 84,028,400 | +2,317,069 | 1.50% | 110,077,204 |
| 2018-02-14 | 2018-02-12 | 1.270 | 81,711,331 | +325,000 | 1.45% | 103,773,390 |
| 2018-02-13 | 2018-02-09 | 1.260 | 81,386,331 | -102,000 | 1.45% | 102,546,777 |
| 2018-02-12 | 2018-02-08 | 1.310 | 81,488,331 | -60,005 | 1.45% | 106,749,714 |
| 2018-02-09 | 2018-02-07 | 1.330 | 81,548,336 | -34,000 | 1.45% | 108,459,287 |
| 2018-02-08 | 2018-02-06 | 1.330 | 81,582,336 | +890,000 | 1.45% | 108,504,507 |
| 2018-02-07 | 2018-02-05 | 1.450 | 80,692,336 | +10,000 | 1.44% | 117,003,887 |
| 2018-02-06 | 2018-02-02 | 1.530 | 80,682,336 | -580,000 | 1.44% | 123,443,974 |
| 2018-02-05 | 2018-02-01 | 1.480 | 81,262,336 | -356,000 | 1.45% | 120,268,257 |
| 2018-02-02 | 2018-01-31 | 1.500 | 81,618,336 | +96,000 | 1.45% | 122,427,504 |
| 2018-02-01 | 2018-01-30 | 1.550 | 81,522,336 | -130,000 | 1.45% | 126,359,621 |
| 2018-01-31 | 2018-01-29 | 1.640 | 81,652,336 | +126,000 | 1.45% | 133,909,831 |
| 2018-01-30 | 2018-01-26 | 1.660 | 81,526,336 | -32,000 | 1.45% | 135,333,718 |
| 2018-01-29 | 2018-01-25 | 1.660 | 81,558,336 | +112,000 | 1.45% | 135,386,838 |
| 2018-01-26 | 2018-01-24 | 1.690 | 81,446,336 | +261,500 | 1.45% | 137,644,308 |
| 2018-01-25 | 2018-01-23 | 1.660 | 81,184,836 | -62,000 | 1.45% | 134,766,828 |
| 2018-01-24 | 2018-01-22 | 1.690 | 81,246,836 | -722,000 | 1.45% | 137,307,153 |
| 2018-01-23 | 2018-01-19 | 1.710 | 81,968,836 | +28,000 | 1.46% | 140,166,710 |
| 2018-01-18 | 2018-01-16 | 1.600 | 81,940,836 | -154,000 | 1.46% | 131,105,338 |
| 2018-01-17 | 2018-01-15 | 1.490 | 82,094,836 | +9,244,000 | 1.46% | 122,321,306 |
| 2018-01-16 | 2018-01-12 | 1.500 | 72,850,836 | +18,576,000 | 1.30% | 109,276,254 |
| 2018-01-15 | 2018-01-11 | 1.490 | 54,274,836 | +1,274,000 | 0.97% | 80,869,506 |
| 2018-01-12 | 2018-01-10 | 1.500 | 53,000,836 | +4,742,000 | 0.94% | 79,501,254 |
| 2018-01-11 | 2018-01-09 | 1.490 | 48,258,836 | +7,425,000 | 0.86% | 71,905,666 |
| 2018-01-10 | 2018-01-08 | 1.410 | 40,833,836 | +3,852,000 | 0.73% | 57,575,709 |
| 2018-01-09 | 2018-01-05 | 1.350 | 36,981,836 | +306,000 | 0.66% | 49,925,479 |
| 2018-01-08 | 2018-01-04 | 1.350 | 36,675,836 | +1,198,000 | 0.65% | 49,512,379 |
| 2018-01-05 | 2018-01-03 | 1.340 | 35,477,836 | +1,268,000 | 0.63% | 47,540,300 |
| 2018-01-04 | 2018-01-02 | 1.310 | 34,209,836 | +667,000 | 0.61% | 44,814,885 |
| 2018-01-03 | 2017-12-29 | 1.280 | 33,542,836 | +92,000 | 0.60% | 42,934,830 |
| 2018-01-02 | 2017-12-28 | 1.340 | 33,450,836 | -57,000 | 0.60% | 44,824,120 |
| 2017-12-29 | 2017-12-27 | 1.390 | 33,507,836 | -4,000 | 0.60% | 46,575,892 |
| 2017-12-28 | 2017-12-22 | 1.240 | 33,511,836 | +126,000 | 0.60% | 41,554,677 |
| 2017-12-27 | 2017-12-21 | 1.230 | 33,385,836 | +455,001 | 0.59% | 41,064,578 |
| 2017-12-21 | 2017-12-19 | 1.230 | 32,930,835 | -8,000 | 0.59% | 40,504,927 |
| 2017-12-20 | 2017-12-18 | 1.240 | 32,938,835 | +10,000 | 0.59% | 40,844,155 |
| 2017-12-19 | 2017-12-15 | 1.210 | 32,928,835 | -274,000 | 0.59% | 39,843,890 |
| 2017-12-14 | 2017-12-12 | 1.210 | 33,202,835 | -211,500 | 0.59% | 40,175,430 |
| 2017-12-13 | 2017-12-11 | 1.220 | 33,414,335 | +48,998 | 0.59% | 40,765,489 |
| 2017-12-12 | 2017-12-08 | 1.240 | 33,365,337 | +439,000 | 0.59% | 41,373,018 |
| 2017-12-11 | 2017-12-07 | 1.210 | 32,926,337 | +18,000 | 0.59% | 39,840,868 |
| 2017-12-08 | 2017-12-06 | 1.220 | 32,908,337 | -240,000 | 0.59% | 40,148,171 |
| 2017-12-07 | 2017-12-05 | 1.210 | 33,148,337 | -1,311,999 | 0.59% | 40,109,488 |
| 2017-12-06 | 2017-12-04 | 1.230 | 34,460,336 | -66,000 | 0.61% | 42,386,213 |
| 2017-12-05 | 2017-12-01 | 1.220 | 34,526,336 | -158,000 | 0.61% | 42,122,130 |
| 2017-12-04 | 2017-11-30 | 1.250 | 34,684,336 | -68,000 | 0.62% | 43,355,420 |
| 2017-12-01 | 2017-11-29 | 1.240 | 34,752,336 | -78,000 | 0.62% | 43,092,897 |
| 2017-11-30 | 2017-11-28 | 1.230 | 34,830,336 | +10,000 | 0.62% | 42,841,313 |
| 2017-11-28 | 2017-11-24 | 1.230 | 34,820,336 | +2,000 | 0.62% | 42,829,013 |
| 2017-11-23 | 2017-11-21 | 1.250 | 34,818,336 | -100,000 | 0.62% | 43,522,920 |
| 2017-11-22 | 2017-11-20 | 1.260 | 34,918,336 | +6,000 | 0.62% | 43,997,103 |
| 2017-11-21 | 2017-11-17 | 1.240 | 34,912,336 | -8,000 | 0.62% | 43,291,297 |
| 2017-11-20 | 2017-11-16 | 1.250 | 34,920,336 | -100,000 | 0.62% | 43,650,420 |
| 2017-11-17 | 2017-11-15 | 1.230 | 35,020,336 | +20,000 | 0.62% | 43,075,013 |
| 2017-11-16 | 2017-11-14 | 1.250 | 35,000,336 | -238,000 | 0.62% | 43,750,420 |
| 2017-11-15 | 2017-11-13 | 1.250 | 35,238,336 | +30,000 | 0.63% | 44,047,920 |
| 2017-11-14 | 2017-11-10 | 1.250 | 35,208,336 | -64,000 | 0.63% | 44,010,420 |
| 2017-11-13 | 2017-11-09 | 1.270 | 35,272,336 | -66,000 | 0.63% | 44,795,867 |
| 2017-11-10 | 2017-11-08 | 1.260 | 35,338,336 | +70,000 | 0.63% | 44,526,303 |
| 2017-11-09 | 2017-11-07 | 1.290 | 35,268,336 | -56,000 | 0.63% | 45,496,153 |
| 2017-11-08 | 2017-11-06 | 1.310 | 35,324,336 | +680,099 | 0.63% | 46,274,880 |
| 2017-11-07 | 2017-11-03 | 1.330 | 34,644,237 | +10,000 | 0.61% | 46,076,835 |
| 2017-11-03 | 2017-11-01 | 1.290 | 34,634,237 | -256,000 | 0.61% | 44,678,166 |
| 2017-11-02 | 2017-10-31 | 1.300 | 34,890,237 | -54,000 | 0.62% | 45,357,308 |
| 2017-11-01 | 2017-10-30 | 1.280 | 34,944,237 | +14,500 | 0.62% | 44,728,623 |
| 2017-10-31 | 2017-10-27 | 1.300 | 34,929,737 | +14,000 | 0.62% | 45,408,658 |
| 2017-10-30 | 2017-10-26 | 1.310 | 34,915,737 | -130,500 | 0.62% | 45,739,615 |
| 2017-10-27 | 2017-10-25 | 1.320 | 35,046,237 | -6,000 | 0.62% | 46,261,033 |
| 2017-10-26 | 2017-10-24 | 1.330 | 35,052,237 | -286,000 | 0.62% | 46,619,475 |
| 2017-10-25 | 2017-10-23 | 1.330 | 35,338,237 | +226,000 | 0.63% | 46,999,855 |
| 2017-10-24 | 2017-10-20 | 1.360 | 35,112,237 | -94,000 | 0.62% | 47,752,642 |
| 2017-10-23 | 2017-10-19 | 1.390 | 35,206,237 | -226,000 | 0.62% | 48,936,669 |
| 2017-10-20 | 2017-10-18 | 1.390 | 35,432,237 | +66,000 | 0.63% | 49,250,809 |
| 2017-10-19 | 2017-10-17 | 1.370 | 35,366,237 | -60,000 | 0.63% | 48,451,745 |
| 2017-10-18 | 2017-10-16 | 1.340 | 35,426,237 | +270,000 | 0.63% | 47,471,158 |
| 2017-10-17 | 2017-10-13 | 1.320 | 35,156,237 | -2,957,025 | 0.62% | 46,406,233 |
| 2017-10-16 | 2017-10-12 | 1.200 | 38,113,262 | -16,992,000 | 0.68% | 45,735,914 |
| 2017-10-13 | 2017-10-11 | 1.230 | 55,105,262 | -186,000 | 0.98% | 67,779,472 |
| 2017-10-12 | 2017-10-10 | 1.230 | 55,291,262 | +215,000 | 0.98% | 68,008,252 |
| 2017-10-11 | 2017-10-09 | 1.230 | 55,076,262 | +1,225,068 | 0.98% | 67,743,802 |
| 2017-10-10 | 2017-10-06 | 1.220 | 53,851,194 | +329,000 | 0.96% | 65,698,457 |
| 2017-10-09 | 2017-10-04 | 1.240 | 53,522,194 | -543,000 | 0.95% | 66,367,521 |
| 2017-10-06 | 2017-10-03 | 1.250 | 54,065,194 | -968,000 | 0.96% | 67,581,492 |
| 2017-10-04 | 2017-09-29 | 1.200 | 55,033,194 | -276,000 | 0.98% | 66,039,833 |
| 2017-10-03 | 2017-09-28 | 1.210 | 55,309,194 | +329,000 | 0.98% | 66,924,125 |
| 2017-09-29 | 2017-09-27 | 1.220 | 54,980,194 | -234,000 | 0.98% | 67,075,837 |
| 2017-09-28 | 2017-09-26 | 1.210 | 55,214,194 | -7,000 | 0.98% | 66,809,175 |
| 2017-09-27 | 2017-09-25 | 1.240 | 55,221,194 | -28,000 | 0.98% | 68,474,281 |
| 2017-09-26 | 2017-09-22 | 1.260 | 55,249,194 | +4,484,000 | 0.98% | 69,613,984 |
| 2017-09-25 | 2017-09-21 | 1.250 | 50,765,194 | -208,000 | 0.90% | 63,456,492 |
| 2017-09-22 | 2017-09-20 | 1.260 | 50,973,194 | -337,000 | 0.90% | 64,226,224 |
| 2017-09-21 | 2017-09-19 | 1.250 | 51,310,194 | -102,000 | 0.91% | 64,137,742 |
| 2017-09-20 | 2017-09-18 | 1.240 | 51,412,194 | -216,000 | 0.91% | 63,751,121 |
| 2017-09-19 | 2017-09-15 | 1.260 | 51,628,194 | -404,000 | 0.92% | 65,051,524 |
| 2017-09-18 | 2017-09-14 | 1.250 | 52,032,194 | +986,146 | 0.92% | 65,040,242 |
| 2017-09-15 | 2017-09-13 | 1.280 | 51,046,048 | -532,000 | 0.91% | 65,338,941 |
| 2017-09-14 | 2017-09-12 | 1.290 | 51,578,048 | -100,000 | 0.91% | 66,535,682 |
| 2017-09-13 | 2017-09-11 | 1.270 | 51,678,048 | -1,020,000 | 0.92% | 65,631,121 |
| 2017-09-12 | 2017-09-08 | 1.280 | 52,698,048 | +1,241,515 | 0.93% | 67,453,501 |
| 2017-09-11 | 2017-09-07 | 1.280 | 51,456,533 | -248,596 | 0.91% | 65,864,362 |
| 2017-09-08 | 2017-09-06 | 1.280 | 51,705,129 | +171,601 | 0.92% | 66,182,565 |
| 2017-09-07 | 2017-09-05 | 1.310 | 51,533,528 | +132,000 | 0.91% | 67,508,922 |
| 2017-09-06 | 2017-09-04 | 1.310 | 51,401,528 | +60,000 | 0.91% | 67,336,002 |
| 2017-09-05 | 2017-09-01 | 1.330 | 51,341,528 | +731,000 | 0.91% | 68,284,232 |
| 2017-09-04 | 2017-08-31 | 1.380 | 50,610,528 | -251,591 | 0.90% | 69,842,529 |
| 2017-09-01 | 2017-08-30 | 1.190 | 50,862,119 | -5,037,600 | 0.90% | 60,525,922 |
| 2017-08-31 | 2017-08-29 | 1.240 | 55,899,719 | +131,491 | 0.99% | 69,315,652 |
| 2017-08-30 | 2017-08-28 | 1.290 | 55,768,228 | +100,000 | 0.99% | 71,941,014 |
| 2017-08-29 | 2017-08-25 | 1.340 | 55,668,228 | +201,000 | 0.99% | 74,595,426 |
| 2017-08-28 | 2017-08-24 | 1.340 | 55,467,228 | +374,000 | 0.98% | 74,326,086 |
| 2017-08-25 | 2017-08-22 | 1.290 | 55,093,228 | +8,000 | 0.98% | 71,070,264 |
| 2017-08-24 | 2017-08-21 | 1.280 | 55,085,228 | -74,160 | 0.98% | 70,509,092 |
| 2017-08-22 | 2017-08-18 | 1.310 | 55,159,388 | +2,256,160 | 0.98% | 72,258,798 |
| 2017-08-21 | 2017-08-17 | 1.340 | 52,903,228 | +10,000 | 0.94% | 70,890,326 |
| 2017-08-18 | 2017-08-16 | 1.380 | 52,893,228 | +22,000 | 0.94% | 72,992,655 |
| 2017-08-17 | 2017-08-15 | 1.380 | 52,871,228 | +238,000 | 0.94% | 72,962,295 |
| 2017-08-16 | 2017-08-14 | 1.400 | 52,633,228 | +14,000 | 0.93% | 73,686,519 |
| 2017-08-15 | 2017-08-11 | 1.370 | 52,619,228 | -67,500 | 0.93% | 72,088,342 |
| 2017-08-14 | 2017-08-10 | 1.460 | 52,686,728 | +131,999 | 0.93% | 76,922,623 |
| 2017-08-11 | 2017-08-09 | 1.550 | 52,554,729 | -2,437,870 | 0.93% | 81,459,830 |
| 2017-08-10 | 2017-08-08 | 1.420 | 54,992,599 | +1,105,000 | 0.98% | 78,089,491 |
| 2017-08-09 | 2017-08-07 | 1.320 | 53,887,599 | +1,085,846 | 0.96% | 71,131,631 |
| 2017-08-08 | 2017-08-04 | 1.230 | 52,801,753 | -380,000 | 0.94% | 64,946,156 |
| 2017-08-07 | 2017-08-03 | 1.220 | 53,181,753 | -2,094,000 | 0.94% | 64,881,739 |
| 2017-08-04 | 2017-08-02 | 1.230 | 55,275,753 | -100,000 | 0.98% | 67,989,176 |
| 2017-08-03 | 2017-08-01 | 1.240 | 55,375,753 | +16,000 | 0.98% | 68,665,934 |
| 2017-08-01 | 2017-07-28 | 1.250 | 55,359,753 | +160,000 | 0.98% | 69,199,691 |
| 2017-07-31 | 2017-07-27 | 1.250 | 55,199,753 | -3,161,282 | 0.98% | 68,999,691 |
| 2017-07-28 | 2017-07-26 | 1.310 | 58,361,035 | +12,000 | 1.04% | 76,452,956 |
| 2017-07-27 | 2017-07-25 | 1.340 | 58,349,035 | +1,346,130 | 1.03% | 78,187,707 |
| 2017-07-26 | 2017-07-24 | 1.360 | 57,002,905 | +2,000 | 1.01% | 77,523,951 |
| 2017-07-24 | 2017-07-20 | 1.360 | 57,000,905 | +70,000 | 1.01% | 77,521,231 |
| 2017-07-21 | 2017-07-19 | 1.380 | 56,930,905 | +50,000 | 1.01% | 78,564,649 |
| 2017-07-20 | 2017-07-18 | 1.400 | 56,880,905 | -22,000 | 1.01% | 79,633,267 |
| 2017-07-19 | 2017-07-17 | 1.390 | 56,902,905 | -20,000 | 1.01% | 79,095,038 |
| 2017-07-18 | 2017-07-14 | 1.410 | 56,922,905 | +2,154,000 | 1.01% | 80,261,296 |
| 2017-07-17 | 2017-07-13 | 1.420 | 54,768,905 | -8,000 | 0.97% | 77,771,845 |
| 2017-07-14 | 2017-07-12 | 1.420 | 54,776,905 | +206,000 | 0.97% | 77,783,205 |
| 2017-07-12 | 2017-07-10 | 1.400 | 54,570,905 | +6,000 | 0.97% | 76,399,267 |
| 2017-07-11 | 2017-07-07 | 1.390 | 54,564,905 | +3,807,282 | 0.97% | 75,845,218 |
| 2017-07-10 | 2017-07-06 | 1.410 | 50,757,623 | +2,000 | 0.90% | 71,568,248 |
| 2017-07-07 | 2017-07-05 | 1.450 | 50,755,623 | -2,894,020 | 0.90% | 73,595,653 |
| 2017-07-06 | 2017-07-04 | 1.400 | 53,649,643 | -304,502 | 0.95% | 75,109,500 |
| 2017-07-05 | 2017-07-03 | 1.460 | 53,954,145 | +4,000 | 0.96% | 78,773,052 |
| 2017-07-04 | 2017-06-30 | 1.450 | 53,950,145 | -6,140,393 | 0.96% | 78,227,710 |
| 2017-07-03 | 2017-06-29 | 1.460 | 60,090,538 | -16,000 | 1.07% | 87,732,185 |
| 2017-06-30 | 2017-06-28 | 1.450 | 60,106,538 | +210,000 | 1.07% | 87,154,480 |
| 2017-06-29 | 2017-06-27 | 1.460 | 59,896,538 | -320,000 | 1.06% | 87,448,945 |
| 2017-06-28 | 2017-06-26 | 1.580 | 60,216,538 | -124,000 | 1.07% | 95,142,130 |
| 2017-06-27 | 2017-06-23 | 1.590 | 60,340,538 | +116,000 | 1.07% | 95,941,455 |
| 2017-06-26 | 2017-06-22 | 1.590 | 60,224,538 | -6,000 | 1.07% | 95,757,015 |
| 2017-06-22 | 2017-06-20 | 1.570 | 60,230,538 | +235,655 | 1.07% | 94,561,945 |
| 2017-06-21 | 2017-06-19 | 1.610 | 59,994,883 | -24,000 | 1.06% | 96,591,762 |
| 2017-06-20 | 2017-06-16 | 1.610 | 60,018,883 | +89,551 | 1.06% | 96,630,402 |
| 2017-06-19 | 2017-06-15 | 1.600 | 59,929,332 | +345,551 | 1.06% | 95,886,931 |
| 2017-06-16 | 2017-06-14 | 1.610 | 59,583,781 | +140,189 | 1.06% | 95,929,887 |
| 2017-06-15 | 2017-06-13 | 1.600 | 59,443,592 | +98,578 | 1.05% | 95,109,747 |
| 2017-06-14 | 2017-06-12 | 1.600 | 59,345,014 | -4,000 | 1.05% | 94,952,022 |
| 2017-06-13 | 2017-06-09 | 1.580 | 59,349,014 | -12,000 | 1.05% | 93,771,442 |
| 2017-06-12 | 2017-06-08 | 1.600 | 59,361,014 | +96,000 | 1.05% | 94,977,622 |
| 2017-06-09 | 2017-06-07 | 1.610 | 59,265,014 | +154,000 | 1.05% | 95,416,673 |
| 2017-06-08 | 2017-06-06 | 1.590 | 59,111,014 | +20,000 | 1.05% | 93,986,512 |
| 2017-06-07 | 2017-06-05 | 1.590 | 59,091,014 | -98,500 | 1.05% | 93,954,712 |
| 2017-06-06 | 2017-06-02 | 1.590 | 59,189,514 | -20,000 | 1.05% | 94,111,327 |
| 2017-06-05 | 2017-06-01 | 1.580 | 59,209,514 | -378,000 | 1.05% | 93,551,032 |
| 2017-06-02 | 2017-05-31 | 1.580 | 59,587,514 | +383,957 | 1.06% | 94,148,272 |
| 2017-06-01 | 2017-05-29 | 1.580 | 59,203,557 | -629,000 | 1.05% | 93,541,620 |
| 2017-05-26 | 2017-05-24 | 1.620 | 59,832,557 | +508,929 | 1.06% | 96,928,742 |
| 2017-05-25 | 2017-05-23 | 1.620 | 59,323,628 | +34,529 | 1.05% | 96,104,277 |
| 2017-05-24 | 2017-05-22 | 1.630 | 59,289,099 | -260,000 | 1.05% | 96,641,231 |
| 2017-05-23 | 2017-05-19 | 1.610 | 59,549,099 | +1,689,849 | 1.06% | 95,874,049 |
| 2017-05-22 | 2017-05-18 | 1.610 | 57,859,250 | +2,078,194 | 1.03% | 93,153,392 |
| 2017-05-19 | 2017-05-17 | 1.620 | 55,781,056 | -57,790 | 0.99% | 90,365,311 |
| 2017-05-18 | 2017-05-16 | 1.620 | 55,838,846 | +786,321 | 0.99% | 90,458,931 |
| 2017-05-17 | 2017-05-15 | 1.610 | 55,052,525 | +210,000 | 0.98% | 88,634,565 |
| 2017-05-16 | 2017-05-12 | 1.650 | 54,842,525 | -6,000 | 0.97% | 90,490,166 |
| 2017-05-15 | 2017-05-11 | 1.660 | 54,848,525 | -542,000 | 0.97% | 91,048,552 |
| 2017-05-12 | 2017-05-10 | 1.670 | 55,390,525 | -62,000 | 0.98% | 92,502,177 |
| 2017-05-11 | 2017-05-09 | 1.660 | 55,452,525 | +1,092,000 | 0.98% | 92,051,192 |
| 2017-05-10 | 2017-05-08 | 1.670 | 54,360,525 | +401,800 | 0.96% | 90,782,077 |
| 2017-05-09 | 2017-05-05 | 1.610 | 53,958,725 | -2,402,000 | 0.96% | 86,873,547 |
| 2017-05-08 | 2017-05-04 | 1.610 | 56,360,725 | -128,000 | 1.00% | 90,740,767 |
| 2017-05-05 | 2017-05-02 | 1.620 | 56,488,725 | -198,000 | 1.00% | 91,511,734 |
| 2017-05-04 | 2017-04-28 | 1.630 | 56,686,725 | -846,000 | 1.01% | 92,399,362 |
| 2017-04-28 | 2017-04-26 | 1.670 | 57,532,725 | +6,000 | 1.02% | 96,079,651 |
| 2017-04-26 | 2017-04-24 | 1.610 | 57,526,725 | -548,800 | 1.02% | 92,618,027 |
| 2017-04-25 | 2017-04-21 | 1.670 | 58,075,525 | +100,000 | 1.03% | 96,986,127 |
| 2017-04-24 | 2017-04-20 | 1.700 | 57,975,525 | +62,000 | 1.03% | 98,558,393 |
| 2017-04-21 | 2017-04-19 | 1.690 | 57,913,525 | +192,000 | 1.03% | 97,873,857 |
| 2017-04-20 | 2017-04-18 | 1.690 | 57,721,525 | +220,000 | 1.02% | 97,549,377 |
| 2017-04-19 | 2017-04-13 | 1.730 | 57,501,525 | +198,000 | 1.02% | 99,477,638 |
| 2017-04-18 | 2017-04-12 | 1.780 | 57,303,525 | -155,400 | 1.02% | 102,000,274 |
| 2017-04-13 | 2017-04-11 | 1.760 | 57,458,925 | +242,000 | 1.02% | 101,127,708 |
| 2017-04-12 | 2017-04-10 | 1.770 | 57,216,925 | +400,000 | 1.01% | 101,273,957 |
| 2017-04-11 | 2017-04-07 | 1.790 | 56,816,925 | +3,533,000 | 1.01% | 101,702,296 |
| 2017-04-10 | 2017-04-06 | 1.810 | 53,283,925 | -440,830 | 0.94% | 96,443,904 |
| 2017-04-07 | 2017-04-05 | 1.840 | 53,724,755 | +166,000 | 0.95% | 98,853,549 |
| 2017-04-06 | 2017-04-03 | 1.930 | 53,558,755 | -248,000 | 0.95% | 103,368,397 |
| 2017-04-05 | 2017-03-31 | 1.740 | 53,806,755 | +486,000 | 0.95% | 93,623,754 |
| 2017-04-03 | 2017-03-30 | 1.680 | 53,320,755 | +82,000 | 0.95% | 89,578,868 |
| 2017-03-31 | 2017-03-29 | 1.660 | 53,238,755 | -156,000 | 0.94% | 88,376,333 |
| 2017-03-30 | 2017-03-28 | 1.670 | 53,394,755 | +532,000 | 0.95% | 89,169,241 |
| 2017-03-29 | 2017-03-27 | 1.660 | 52,862,755 | +83,000 | 0.94% | 87,752,173 |
| 2017-03-28 | 2017-03-24 | 1.700 | 52,779,755 | +258,000 | 0.94% | 89,725,584 |
| 2017-03-27 | 2017-03-23 | 1.700 | 52,521,755 | +186,000 | 0.93% | 89,286,984 |
| 2017-03-24 | 2017-03-22 | 1.720 | 52,335,755 | +244,000 | 0.93% | 90,017,499 |
| 2017-03-23 | 2017-03-21 | 1.720 | 52,091,755 | -780,100 | 0.92% | 89,597,819 |
| 2017-03-22 | 2017-03-20 | 1.700 | 52,871,855 | +286,000 | 0.94% | 89,882,154 |
| 2017-03-21 | 2017-03-17 | 1.710 | 52,585,855 | +1,394,000 | 0.93% | 89,921,812 |
| 2017-03-20 | 2017-03-16 | 1.700 | 51,191,855 | +124,000 | 0.91% | 87,026,154 |
| 2017-03-17 | 2017-03-15 | 1.670 | 51,067,855 | +278,000 | 0.91% | 85,283,318 |
| 2017-03-16 | 2017-03-14 | 1.680 | 50,789,855 | -704,873 | 0.90% | 85,326,956 |
| 2017-03-15 | 2017-03-13 | 1.730 | 51,494,728 | +248,000 | 0.91% | 89,085,879 |
| 2017-03-14 | 2017-03-10 | 1.760 | 51,246,728 | +302,000 | 0.91% | 90,194,241 |
| 2017-03-13 | 2017-03-09 | 1.750 | 50,944,728 | -555,694 | 0.90% | 89,153,274 |
| 2017-03-10 | 2017-03-08 | 1.850 | 51,500,422 | -759,798 | 0.91% | 95,275,781 |
| 2017-03-09 | 2017-03-07 | 1.910 | 52,260,220 | +92,000 | 0.93% | 99,817,020 |
| 2017-03-08 | 2017-03-06 | 1.910 | 52,168,220 | +102,000 | 0.93% | 99,641,300 |
| 2017-03-07 | 2017-03-03 | 1.910 | 52,066,220 | +176,000 | 0.92% | 99,446,480 |
| 2017-03-06 | 2017-03-02 | 1.940 | 51,890,220 | +88,000 | 0.92% | 100,667,027 |
| 2017-03-03 | 2017-03-01 | 1.900 | 51,802,220 | +182,000 | 0.92% | 98,424,218 |
| 2017-03-02 | 2017-02-28 | 1.900 | 51,620,220 | -4,000 | 0.92% | 98,078,418 |
| 2017-03-01 | 2017-02-27 | 1.970 | 51,624,220 | +228,000 | 0.92% | 101,699,713 |
| 2017-02-28 | 2017-02-24 | 1.950 | 51,396,220 | +92,000 | 0.91% | 100,222,629 |
| 2017-02-27 | 2017-02-23 | 1.980 | 51,304,220 | +4,000 | 0.91% | 101,582,356 |
| 2017-02-24 | 2017-02-22 | 2.020 | 51,300,220 | +24,000 | 0.91% | 103,626,444 |
| 2017-02-23 | 2017-02-21 | 1.910 | 51,276,220 | +262,000 | 0.91% | 97,937,580 |
| 2017-02-22 | 2017-02-20 | 1.970 | 51,014,220 | -84,000 | 0.90% | 100,498,013 |
| 2017-02-21 | 2017-02-17 | 1.950 | 51,098,220 | -50,000 | 0.91% | 99,641,529 |
| 2017-02-20 | 2017-02-16 | 2.010 | 51,148,220 | +16,000 | 0.91% | 102,807,922 |
| 2017-02-17 | 2017-02-15 | 2.000 | 51,132,220 | +937,000 | 0.91% | 102,264,440 |
| 2017-02-16 | 2017-02-14 | 1.970 | 50,195,220 | -4,892,567 | 0.89% | 98,884,583 |
| 2017-02-15 | 2017-02-13 | 1.790 | 55,087,787 | +796,000 | 0.98% | 98,607,139 |
| 2017-02-14 | 2017-02-10 | 1.670 | 54,291,787 | +6,000 | 0.96% | 90,667,284 |
| 2017-02-13 | 2017-02-09 | 1.620 | 54,285,787 | +140,000 | 0.96% | 87,942,975 |
| 2017-02-10 | 2017-02-08 | 1.620 | 54,145,787 | -26,000 | 0.96% | 87,716,175 |
| 2017-02-09 | 2017-02-07 | 1.630 | 54,171,787 | +16,000 | 0.96% | 88,300,013 |
| 2017-02-08 | 2017-02-06 | 1.620 | 54,155,787 | +123,400 | 0.96% | 87,732,375 |
| 2017-02-07 | 2017-02-03 | 1.600 | 54,032,387 | +190,000 | 0.96% | 86,451,819 |
| 2017-02-06 | 2017-02-02 | 1.630 | 53,842,387 | +180,000 | 0.95% | 87,763,091 |
| 2017-02-03 | 2017-02-01 | 1.670 | 53,662,387 | +2,839,164 | 0.95% | 89,616,186 |
| 2017-02-02 | 2017-01-27 | 1.670 | 50,823,223 | +545,248 | 0.90% | 84,874,782 |
| 2017-02-01 | 2017-01-25 | 1.630 | 50,277,975 | -977,210 | 0.89% | 81,953,099 |
| 2017-01-26 | 2017-01-24 | 1.550 | 51,255,185 | +48,000 | 0.91% | 79,445,537 |
| 2017-01-25 | 2017-01-23 | 1.550 | 51,207,185 | +96,000 | 0.91% | 79,371,137 |
| 2017-01-24 | 2017-01-20 | 1.600 | 51,111,185 | +237,588 | 0.91% | 81,777,896 |
| 2017-01-23 | 2017-01-19 | 1.650 | 50,873,597 | -3,127,000 | 0.90% | 83,941,435 |
| 2017-01-20 | 2017-01-18 | 1.650 | 54,000,597 | +121,837 | 0.96% | 89,100,985 |
| 2017-01-19 | 2017-01-17 | 1.680 | 53,878,760 | -1,484,000 | 0.96% | 90,516,317 |
| 2017-01-18 | 2017-01-16 | 1.720 | 55,362,760 | +2,410,000 | 0.98% | 95,223,947 |
| 2017-01-17 | 2017-01-13 | 1.710 | 52,952,760 | +148,000 | 0.94% | 90,549,220 |
| 2017-01-16 | 2017-01-12 | 1.740 | 52,804,760 | -333,400 | 0.94% | 91,880,282 |
| 2017-01-13 | 2017-01-11 | 1.760 | 53,138,160 | +93,000 | 0.94% | 93,523,162 |
| 2017-01-12 | 2017-01-10 | 1.740 | 53,045,160 | +186,000 | 0.94% | 92,298,578 |
| 2017-01-11 | 2017-01-09 | 1.790 | 52,859,160 | -172,000 | 0.94% | 94,617,896 |
| 2017-01-10 | 2017-01-06 | 1.810 | 53,031,160 | +122,000 | 0.94% | 95,986,400 |
| 2017-01-09 | 2017-01-05 | 1.830 | 52,909,160 | +38,000 | 0.94% | 96,823,763 |
| 2017-01-06 | 2017-01-04 | 1.830 | 52,871,160 | +79,000 | 0.94% | 96,754,223 |
| 2017-01-05 | 2017-01-03 | 1.840 | 52,792,160 | +226,000 | 0.94% | 97,137,574 |
| 2017-01-04 | 2016-12-30 | 1.810 | 52,566,160 | +68,000 | 0.93% | 95,144,750 |
| 2017-01-03 | 2016-12-29 | 1.800 | 52,498,160 | +60,000 | 0.93% | 94,496,688 |
| 2016-12-30 | 2016-12-28 | 1.790 | 52,438,160 | +132,000 | 0.93% | 93,864,306 |
| 2016-12-29 | 2016-12-23 | 1.810 | 52,306,160 | +176,000 | 0.93% | 94,674,150 |
| 2016-12-28 | 2016-12-22 | 1.860 | 52,130,160 | +20,152,000 | 0.92% | 96,962,098 |
| 2016-12-23 | 2016-12-21 | 1.820 | 31,978,160 | +162,000 | 0.57% | 58,200,251 |
| 2016-12-22 | 2016-12-20 | 1.770 | 31,816,160 | -8,204,000 | 0.56% | 56,314,603 |
| 2016-12-21 | 2016-12-19 | 1.800 | 40,020,160 | +256,000 | 0.71% | 72,036,288 |
| 2016-12-20 | 2016-12-16 | 1.830 | 39,764,160 | +86,000 | 0.71% | 72,768,413 |
| 2016-12-19 | 2016-12-15 | 1.820 | 39,678,160 | +140,000 | 0.70% | 72,214,251 |
| 2016-12-16 | 2016-12-14 | 1.840 | 39,538,160 | +502,000 | 0.70% | 72,750,214 |
| 2016-12-15 | 2016-12-13 | 1.860 | 39,036,160 | -15,000 | 0.69% | 72,607,258 |
| 2016-12-14 | 2016-12-12 | 1.830 | 39,051,160 | -275,400 | 0.69% | 71,463,623 |
| 2016-12-13 | 2016-12-09 | 1.880 | 39,326,560 | +44,000 | 0.70% | 73,933,933 |
| 2016-12-12 | 2016-12-08 | 1.910 | 39,282,560 | +54,000 | 0.70% | 75,029,690 |
| 2016-12-09 | 2016-12-07 | 1.930 | 39,228,560 | -2,000 | 0.70% | 75,711,121 |
| 2016-12-08 | 2016-12-06 | 1.920 | 39,230,560 | +10,000 | 0.70% | 75,322,675 |
| 2016-12-07 | 2016-12-05 | 1.930 | 39,220,560 | +112,000 | 0.70% | 75,695,681 |
| 2016-12-06 | 2016-12-02 | 1.920 | 39,108,560 | -272,000 | 0.69% | 75,088,435 |
| 2016-12-05 | 2016-12-01 | 1.920 | 39,380,560 | +256,000 | 0.70% | 75,610,675 |
| 2016-12-02 | 2016-11-30 | 1.900 | 39,124,560 | -698,000 | 0.69% | 74,336,664 |
| 2016-12-01 | 2016-11-29 | 1.910 | 39,822,560 | -92,000 | 0.71% | 76,061,090 |
| 2016-11-30 | 2016-11-28 | 1.900 | 39,914,560 | +156,000 | 0.71% | 75,837,664 |
| 2016-11-29 | 2016-11-25 | 1.920 | 39,758,560 | +18,000 | 0.71% | 76,336,435 |
| 2016-11-28 | 2016-11-24 | 1.940 | 39,740,560 | +8,000 | 0.70% | 77,096,686 |
| 2016-11-25 | 2016-11-23 | 1.900 | 39,732,560 | +115,500 | 0.70% | 75,491,864 |
| 2016-11-24 | 2016-11-22 | 1.900 | 39,617,060 | +138,000 | 0.70% | 75,272,414 |
| 2016-11-23 | 2016-11-21 | 1.950 | 39,479,060 | -20,000 | 0.70% | 76,984,167 |
| 2016-11-22 | 2016-11-18 | 1.950 | 39,499,060 | +108,000 | 0.70% | 77,023,167 |
| 2016-11-21 | 2016-11-17 | 1.950 | 39,391,060 | +2,000 | 0.70% | 76,812,567 |
| 2016-11-18 | 2016-11-16 | 1.950 | 39,389,060 | +50,000 | 0.70% | 76,808,667 |
| 2016-11-17 | 2016-11-15 | 1.970 | 39,339,060 | -2,567,988 | 0.70% | 77,497,948 |
| 2016-11-16 | 2016-11-14 | 1.980 | 41,907,048 | +84,000 | 0.74% | 82,975,955 |
| 2016-11-15 | 2016-11-11 | 2.030 | 41,823,048 | +183,500 | 0.74% | 84,900,787 |
| 2016-11-14 | 2016-11-10 | 2.070 | 41,639,548 | +108,000 | 0.74% | 86,193,864 |
| 2016-11-11 | 2016-11-09 | 2.060 | 41,531,548 | +2,159,599 | 0.74% | 85,554,989 |
| 2016-11-09 | 2016-11-07 | 2.250 | 39,371,949 | +603,390 | 0.70% | 88,586,885 |
| 2016-11-08 | 2016-11-04 | 2.280 | 38,768,559 | +56,000 | 0.69% | 88,392,315 |
| 2016-11-07 | 2016-11-03 | 2.250 | 38,712,559 | +84,000 | 0.69% | 87,103,258 |
| 2016-11-04 | 2016-11-02 | 2.270 | 38,628,559 | +36,000 | 0.69% | 87,686,829 |
| 2016-11-03 | 2016-11-01 | 2.270 | 38,592,559 | -600,000 | 0.68% | 87,605,109 |
| 2016-11-02 | 2016-10-31 | 2.270 | 39,192,559 | -1,706,100 | 0.70% | 88,967,109 |
| 2016-11-01 | 2016-10-28 | 2.230 | 40,898,659 | -1,064,390 | 0.73% | 91,204,010 |
| 2016-10-31 | 2016-10-27 | 2.200 | 41,963,049 | -388,000 | 0.74% | 92,318,708 |
| 2016-10-28 | 2016-10-26 | 2.190 | 42,351,049 | -17,600 | 0.75% | 92,748,797 |
| 2016-10-27 | 2016-10-25 | 2.210 | 42,368,649 | -6,000 | 0.75% | 93,634,714 |
| 2016-10-26 | 2016-10-24 | 2.220 | 42,374,649 | -23,813 | 0.75% | 94,071,721 |
| 2016-10-25 | 2016-10-20 | 2.200 | 42,398,462 | +52,000 | 0.75% | 93,276,616 |
| 2016-10-24 | 2016-10-19 | 2.190 | 42,346,462 | +118,000 | 0.75% | 92,738,752 |
| 2016-10-20 | 2016-10-18 | 2.250 | 42,228,462 | +28,000 | 0.75% | 95,014,040 |
| 2016-10-19 | 2016-10-17 | 2.240 | 42,200,462 | +10,000 | 0.75% | 94,529,035 |
| 2016-10-18 | 2016-10-14 | 2.250 | 42,190,462 | +688,000 | 0.75% | 94,928,540 |
| 2016-10-17 | 2016-10-13 | 2.260 | 41,502,462 | -2,000 | 0.74% | 93,795,564 |
| 2016-10-14 | 2016-10-12 | 2.240 | 41,504,462 | +1,494,158 | 0.74% | 92,969,995 |
| 2016-10-12 | 2016-10-07 | 2.240 | 40,010,304 | +141,000 | 0.71% | 89,623,081 |
| 2016-10-11 | 2016-10-06 | 2.260 | 39,869,304 | +132,000 | 0.71% | 90,104,627 |
| 2016-10-07 | 2016-10-05 | 2.140 | 39,737,304 | -36,000 | 0.70% | 85,037,831 |
| 2016-10-06 | 2016-10-04 | 2.150 | 39,773,304 | +6,000 | 0.71% | 85,512,604 |
| 2016-10-05 | 2016-10-03 | 2.160 | 39,767,304 | +40,000 | 0.71% | 85,897,377 |
| 2016-10-04 | 2016-09-30 | 2.170 | 39,727,304 | +490,000 | 0.70% | 86,208,250 |
| 2016-10-03 | 2016-09-29 | 2.160 | 39,237,304 | +188,000 | 0.70% | 84,752,577 |
| 2016-09-30 | 2016-09-28 | 2.160 | 39,049,304 | +318,000 | 0.69% | 84,346,497 |
| 2016-09-29 | 2016-09-27 | 2.170 | 38,731,304 | -172,000 | 0.69% | 84,046,930 |
| 2016-09-28 | 2016-09-26 | 2.200 | 38,903,304 | -134,000 | 0.69% | 85,587,269 |
| 2016-09-27 | 2016-09-23 | 2.270 | 39,037,304 | +6,000 | 0.69% | 88,614,680 |
| 2016-09-23 | 2016-09-21 | 2.240 | 39,031,304 | +20,000 | 0.69% | 87,430,121 |
| 2016-09-22 | 2016-09-20 | 2.260 | 39,011,304 | -8,000 | 0.69% | 88,165,547 |
| 2016-09-21 | 2016-09-19 | 2.250 | 39,019,304 | -980,000 | 0.69% | 87,793,434 |
| 2016-09-20 | 2016-09-15 | 2.230 | 39,999,304 | -3,824,000 | 0.71% | 89,198,448 |
| 2016-09-19 | 2016-09-14 | 2.310 | 43,823,304 | +756,088 | 0.78% | 101,231,832 |
| 2016-09-15 | 2016-09-13 | 2.370 | 43,067,216 | +3,001,913 | 0.76% | 102,069,302 |
| 2016-09-14 | 2016-09-12 | 2.360 | 40,065,303 | -18,000 | 0.71% | 94,554,115 |
| 2016-09-13 | 2016-09-09 | 2.430 | 40,083,303 | -10,000 | 0.71% | 97,402,426 |
| 2016-09-09 | 2016-09-07 | 2.410 | 40,093,303 | -12,000 | 0.71% | 96,624,860 |
| 2016-09-08 | 2016-09-06 | 2.420 | 40,105,303 | -17,857 | 0.71% | 97,054,833 |
| 2016-09-07 | 2016-09-05 | 2.420 | 40,123,160 | +382,000 | 0.71% | 97,098,047 |
| 2016-09-06 | 2016-09-02 | 2.430 | 39,741,160 | -614,000 | 0.70% | 96,571,019 |
| 2016-09-05 | 2016-09-01 | 2.490 | 40,355,160 | +2,150,540 | 0.72% | 100,484,348 |
| 2016-09-02 | 2016-08-31 | 2.440 | 38,204,620 | -2,260,000 | 0.68% | 93,219,273 |
| 2016-09-01 | 2016-08-30 | 2.260 | 40,464,620 | -400,000 | 0.72% | 91,450,041 |
| 2016-08-31 | 2016-08-29 | 2.250 | 40,864,620 | -3,570,000 | 0.72% | 91,945,395 |
| 2016-08-30 | 2016-08-26 | 2.290 | 44,434,620 | +6,000 | 0.79% | 101,755,280 |
| 2016-08-29 | 2016-08-25 | 2.270 | 44,428,620 | -26,000 | 0.79% | 100,852,967 |
| 2016-08-26 | 2016-08-24 | 2.300 | 44,454,620 | +24,000 | 0.79% | 102,245,626 |
| 2016-08-25 | 2016-08-23 | 2.320 | 44,430,620 | +1,511,857 | 0.79% | 103,079,038 |
| 2016-08-24 | 2016-08-22 | 2.290 | 42,918,763 | +185,578 | 0.76% | 98,283,967 |
| 2016-08-23 | 2016-08-19 | 2.290 | 42,733,185 | +1,110,000 | 0.76% | 97,858,994 |
| 2016-08-22 | 2016-08-18 | 2.300 | 41,623,185 | -25 | 0.74% | 95,733,326 |
| 2016-08-18 | 2016-08-16 | 2.310 | 41,623,210 | +318,000 | 0.74% | 96,149,615 |
| 2016-08-17 | 2016-08-15 | 2.340 | 41,305,210 | +14,000 | 0.73% | 96,654,191 |
| 2016-08-16 | 2016-08-12 | 2.340 | 41,291,210 | +3,500 | 0.73% | 96,621,431 |
| 2016-08-15 | 2016-08-11 | 2.370 | 41,287,710 | -18,000 | 0.73% | 97,851,873 |
| 2016-08-12 | 2016-08-10 | 2.380 | 41,305,710 | -2,000 | 0.73% | 98,307,590 |
| 2016-08-11 | 2016-08-09 | 2.390 | 41,307,710 | -66,000 | 0.73% | 98,725,427 |
| 2016-08-10 | 2016-08-08 | 2.350 | 41,373,710 | +20,525 | 0.73% | 97,228,218 |
| 2016-08-08 | 2016-08-04 | 2.390 | 41,353,185 | -355,000 | 0.73% | 98,834,112 |
| 2016-08-05 | 2016-08-03 | 2.390 | 41,708,185 | +36,000 | 0.74% | 99,682,562 |
| 2016-08-04 | 2016-08-01 | 2.380 | 41,672,185 | +2,000 | 0.74% | 99,179,800 |
| 2016-08-03 | 2016-07-29 | 2.380 | 41,670,185 | -208,000 | 0.74% | 99,175,040 |
| 2016-08-01 | 2016-07-28 | 2.350 | 41,878,185 | -1,000 | 0.74% | 98,413,735 |
| 2016-07-29 | 2016-07-27 | 2.350 | 41,879,185 | +16,000 | 0.74% | 98,416,085 |
| 2016-07-28 | 2016-07-26 | 2.370 | 41,863,185 | -610,000 | 0.74% | 99,215,748 |
| 2016-07-27 | 2016-07-25 | 2.390 | 42,473,185 | -598,000 | 0.75% | 101,510,912 |
| 2016-07-26 | 2016-07-22 | 2.380 | 43,071,185 | -10,000 | 0.76% | 102,509,420 |
| 2016-07-25 | 2016-07-21 | 2.390 | 43,081,185 | +12,000 | 0.76% | 102,964,032 |
| 2016-07-22 | 2016-07-20 | 2.420 | 43,069,185 | -198,000 | 0.76% | 104,227,428 |
| 2016-07-21 | 2016-07-19 | 2.440 | 43,267,185 | +8,000 | 0.77% | 105,571,931 |
| 2016-07-20 | 2016-07-18 | 2.450 | 43,259,185 | +2,000 | 0.77% | 105,985,003 |
| 2016-07-19 | 2016-07-15 | 2.400 | 43,257,185 | -10,000 | 0.77% | 103,817,244 |
| 2016-07-18 | 2016-07-14 | 2.350 | 43,267,185 | -696,000 | 0.77% | 101,677,885 |
| 2016-07-15 | 2016-07-13 | 2.290 | 43,963,185 | -2,000 | 0.78% | 100,675,694 |
| 2016-07-14 | 2016-07-12 | 2.330 | 43,965,185 | -274,000 | 0.78% | 102,438,881 |
| 2016-07-13 | 2016-07-11 | 2.350 | 44,239,185 | +86,000 | 0.78% | 103,962,085 |
| 2016-07-12 | 2016-07-08 | 2.340 | 44,153,185 | +56,941 | 0.78% | 103,318,453 |
| 2016-07-11 | 2016-07-07 | 2.370 | 44,096,244 | +5,110,000 | 0.78% | 104,508,098 |
| 2016-07-08 | 2016-07-06 | 2.330 | 38,986,244 | +56,000 | 0.69% | 90,837,949 |
| 2016-07-07 | 2016-07-05 | 2.430 | 38,930,244 | +22,000 | 0.69% | 94,600,493 |
| 2016-07-06 | 2016-07-04 | 2.460 | 38,908,244 | -248,000 | 0.69% | 95,714,280 |
| 2016-07-05 | 2016-06-30 | 2.500 | 39,156,244 | +16,000 | 0.69% | 97,890,610 |
| 2016-07-04 | 2016-06-29 | 2.490 | 39,140,244 | +6,000 | 0.69% | 97,459,208 |
| 2016-06-30 | 2016-06-28 | 2.500 | 39,134,244 | -1,166,000 | 0.69% | 97,835,610 |
| 2016-06-28 | 2016-06-24 | 2.600 | 40,300,244 | -600,000 | 0.71% | 104,780,634 |
| 2016-06-27 | 2016-06-23 | 2.600 | 40,900,244 | -9,000 | 0.73% | 106,340,634 |
| 2016-06-24 | 2016-06-22 | 2.600 | 40,909,244 | +10,000 | 0.73% | 106,364,034 |
| 2016-06-23 | 2016-06-21 | 2.550 | 40,899,244 | +1,500 | 0.73% | 104,293,072 |
| 2016-06-22 | 2016-06-20 | 2.550 | 40,897,744 | +28,000 | 0.73% | 104,289,247 |
| 2016-06-21 | 2016-06-17 | 2.800 | 40,869,744 | -4,973,500 | 0.72% | 114,435,283 |
| 2016-06-20 | 2016-06-16 | 2.490 | 45,843,244 | +76,000 | 0.81% | 114,149,678 |
| 2016-06-15 | 2016-06-13 | 2.500 | 45,767,244 | +2,772,000 | 0.81% | 114,418,110 |
| 2016-06-14 | 2016-06-10 | 2.650 | 42,995,244 | +20,000 | 0.76% | 113,937,397 |
| 2016-06-13 | 2016-06-08 | 2.700 | 42,975,244 | -20,000 | 0.76% | 116,033,159 |
| 2016-06-10 | 2016-06-07 | 2.700 | 42,995,244 | -1,000 | 0.76% | 116,087,159 |
| 2016-06-07 | 2016-06-03 | 2.750 | 42,996,244 | +11,654 | 0.76% | 118,239,671 |
| 2016-06-06 | 2016-06-02 | 2.800 | 42,984,590 | -1,500 | 0.76% | 120,356,852 |
| 2016-06-02 | 2016-05-31 | 2.850 | 42,986,090 | -44,000 | 0.76% | 122,510,356 |
| 2016-06-01 | 2016-05-30 | 2.740 | 43,030,090 | +4,000 | 0.76% | 117,902,447 |
| 2016-05-31 | 2016-05-27 | 2.790 | 43,026,090 | -460 | 0.76% | 120,034,968 |
| 2016-05-25 | 2016-05-23 | 2.790 | 43,026,550 | +250,913 | 0.76% | 120,036,251 |
| 2016-05-24 | 2016-05-20 | 2.790 | 42,775,637 | +102,372 | 0.76% | 119,336,250 |
| 2016-05-23 | 2016-05-19 | 2.690 | 42,673,265 | -578,102 | 0.75% | 114,798,842 |
| 2016-05-20 | 2016-05-18 | 2.740 | 43,251,367 | +12,044 | 0.76% | 118,508,746 |
| 2016-05-19 | 2016-05-17 | 2.790 | 43,239,323 | +280,018 | 0.76% | 120,629,849 |
| 2016-05-18 | 2016-05-16 | 2.740 | 42,959,305 | +60,219 | 0.76% | 117,708,496 |
| 2016-05-17 | 2016-05-13 | 2.640 | 42,899,086 | +301,095 | 0.76% | 113,269,187 |
| 2016-05-16 | 2016-05-12 | 2.640 | 42,597,991 | +68,248 | 0.75% | 112,474,186 |
| 2016-05-13 | 2016-05-11 | 2.740 | 42,529,743 | +477,737 | 0.75% | 116,531,496 |
| 2016-05-12 | 2016-05-10 | 2.740 | 42,052,006 | -110,401 | 0.74% | 115,222,496 |
| 2016-05-11 | 2016-05-09 | 2.591 | 42,162,407 | +16,058 | 0.75% | 109,223,632 |
| 2016-05-09 | 2016-05-05 | 2.690 | 42,146,349 | +58,187 | 0.74% | 113,381,342 |
| 2016-05-06 | 2016-05-04 | 2.740 | 42,088,162 | +20,574 | 0.74% | 115,321,564 |
| 2016-05-04 | 2016-04-29 | 2.740 | 42,067,588 | -4,516 | 0.74% | 115,265,191 |
| 2016-05-03 | 2016-04-28 | 2.740 | 42,072,104 | +1,405,110 | 0.74% | 115,277,565 |
| 2016-04-29 | 2016-04-27 | 2.790 | 40,666,994 | -4,015 | 0.72% | 113,453,519 |
| 2016-04-28 | 2016-04-26 | 2.740 | 40,671,009 | -22,582 | 0.72% | 111,438,565 |
| 2016-04-27 | 2016-04-25 | 2.840 | 40,693,591 | -206,752 | 0.72% | 115,555,001 |
| 2016-04-26 | 2016-04-22 | 2.790 | 40,900,343 | +222,810 | 0.72% | 114,104,521 |
| 2016-04-25 | 2016-04-21 | 2.840 | 40,677,533 | +16,560 | 0.72% | 115,509,402 |
| 2016-04-22 | 2016-04-20 | 2.790 | 40,660,973 | +83,303 | 0.72% | 113,436,722 |
| 2016-04-21 | 2016-04-19 | 2.840 | 40,577,670 | +1,222,446 | 0.72% | 115,225,827 |
| 2016-04-20 | 2016-04-18 | 2.889 | 39,355,224 | +517,883 | 0.70% | 113,715,131 |
| 2016-04-19 | 2016-04-15 | 2.939 | 38,837,341 | +1,069,890 | 0.69% | 114,153,537 |
| 2016-04-18 | 2016-04-14 | 2.939 | 37,767,451 | -51,186 | 0.67% | 111,008,839 |
| 2016-04-15 | 2016-04-13 | 2.889 | 37,818,637 | -12,044 | 0.67% | 109,275,233 |
| 2016-04-14 | 2016-04-12 | 2.790 | 37,830,681 | -104,379 | 0.67% | 105,540,722 |
| 2016-04-13 | 2016-04-11 | 2.790 | 37,935,060 | -2,888,504 | 0.67% | 105,831,920 |
| 2016-04-12 | 2016-04-08 | 2.740 | 40,823,564 | -90,328 | 0.72% | 111,856,565 |
| 2016-04-11 | 2016-04-07 | 2.840 | 40,913,892 | +921,350 | 0.72% | 116,180,576 |
| 2016-04-08 | 2016-04-06 | 2.889 | 39,992,542 | +711,588 | 0.71% | 115,556,632 |
| 2016-04-07 | 2016-04-05 | 2.840 | 39,280,954 | +317,153 | 0.69% | 111,543,625 |
| 2016-04-06 | 2016-04-01 | 2.939 | 38,963,801 | +134,489 | 0.69% | 114,525,238 |
| 2016-04-05 | 2016-03-31 | 2.840 | 38,829,312 | +198,723 | 0.69% | 110,261,126 |
| 2016-04-01 | 2016-03-30 | 2.840 | 38,630,589 | +90,353 | 0.68% | 109,696,825 |
| 2016-03-31 | 2016-03-29 | 2.790 | 38,540,236 | +1,722,263 | 0.68% | 107,520,251 |
| 2016-03-30 | 2016-03-24 | 2.790 | 36,817,973 | +1,886,861 | 0.65% | 102,715,450 |
| 2016-03-29 | 2016-03-23 | 2.740 | 34,931,112 | +98,358 | 0.62% | 95,711,247 |
| 2016-03-24 | 2016-03-22 | 2.790 | 34,832,754 | +188,686 | 0.62% | 97,177,050 |
| 2016-03-23 | 2016-03-21 | 2.840 | 34,644,068 | +1,788,504 | 0.61% | 98,376,555 |
| 2016-03-22 | 2016-03-18 | 2.790 | 32,855,564 | +359,306 | 0.58% | 91,661,050 |
| 2016-03-21 | 2016-03-17 | 2.690 | 32,496,258 | +1,336,862 | 0.57% | 87,420,842 |
| 2016-03-18 | 2016-03-16 | 2.591 | 31,159,396 | +66,240 | 0.55% | 80,719,832 |
| 2016-03-17 | 2016-03-15 | 2.491 | 31,093,156 | -3,010 | 0.55% | 77,450,225 |
| 2016-03-16 | 2016-03-14 | 2.541 | 31,096,166 | +22,080 | 0.55% | 79,006,877 |
| 2016-03-15 | 2016-03-11 | 2.541 | 31,074,086 | -108,394 | 0.55% | 78,950,778 |
| 2016-03-14 | 2016-03-10 | 2.491 | 31,182,480 | +116,423 | 0.55% | 77,672,723 |
| 2016-03-11 | 2016-03-09 | 2.640 | 31,066,057 | -40,146 | 0.55% | 82,025,687 |
| 2016-03-10 | 2016-03-08 | 2.640 | 31,106,203 | +658,394 | 0.55% | 82,131,687 |
| 2016-03-09 | 2016-03-07 | 2.690 | 30,447,809 | +1,013,686 | 0.54% | 81,910,142 |
| 2016-03-08 | 2016-03-04 | 2.690 | 29,434,123 | +967,519 | 0.52% | 79,183,143 |
| 2016-03-07 | 2016-03-03 | 2.591 | 28,466,604 | -4,015 | 0.50% | 73,744,032 |
| 2016-03-04 | 2016-03-02 | 2.640 | 28,470,619 | -11,542 | 0.50% | 75,172,787 |
| 2016-03-02 | 2016-02-29 | 2.640 | 28,482,161 | -14,051 | 0.50% | 75,203,262 |
| 2016-02-29 | 2016-02-25 | 2.690 | 28,496,212 | +18,066 | 0.50% | 76,659,991 |
| 2016-02-26 | 2016-02-24 | 2.790 | 28,478,146 | +14,051 | 0.50% | 79,448,849 |
| 2016-02-25 | 2016-02-23 | 2.740 | 28,464,095 | -40,146 | 0.50% | 77,991,620 |
| 2016-02-24 | 2016-02-22 | 2.690 | 28,504,241 | -38,641 | 0.50% | 76,681,591 |
| 2016-02-23 | 2016-02-19 | 2.461 | 28,542,882 | -341,241 | 0.50% | 70,244,552 |
| 2016-02-22 | 2016-02-18 | 2.192 | 28,884,123 | +574,088 | 0.51% | 63,313,998 |
| 2016-02-19 | 2016-02-17 | 2.162 | 28,310,035 | -100,365 | 0.50% | 61,209,384 |
| 2016-02-18 | 2016-02-16 | 2.162 | 28,410,400 | -38,139 | 0.50% | 61,426,384 |
| 2016-02-17 | 2016-02-15 | 2.152 | 28,448,539 | -32,117 | 0.50% | 61,225,394 |
| 2016-02-16 | 2016-02-12 | 2.072 | 28,480,656 | +18,066 | 0.50% | 59,024,347 |
| 2016-02-15 | 2016-02-11 | 2.053 | 28,462,590 | -4,014 | 0.50% | 58,419,725 |
| 2016-02-12 | 2016-02-05 | 2.142 | 28,466,604 | +8,029 | 0.50% | 60,980,642 |
| 2016-02-11 | 2016-02-04 | 2.152 | 28,458,575 | +42,153 | 0.50% | 61,246,993 |
| 2016-02-05 | 2016-02-03 | 2.112 | 28,416,422 | +73,768 | 0.50% | 60,023,750 |
| 2016-02-04 | 2016-02-02 | 2.192 | 28,342,654 | -72,262 | 0.50% | 62,127,098 |
| 2016-02-03 | 2016-02-01 | 1.993 | 28,414,916 | -8,030 | 0.50% | 56,623,178 |
| 2016-02-02 | 2016-01-29 | 2.072 | 28,422,946 | +40,146 | 0.50% | 58,904,747 |
| 2016-02-01 | 2016-01-28 | 2.033 | 28,382,800 | +6,022 | 0.50% | 57,690,363 |
| 2016-01-29 | 2016-01-27 | 2.082 | 28,376,778 | +66,241 | 0.50% | 59,091,803 |
| 2016-01-28 | 2016-01-26 | 2.053 | 28,310,537 | -42,153 | 0.50% | 58,107,635 |
| 2016-01-27 | 2016-01-25 | 2.182 | 28,352,690 | -118,431 | 0.50% | 61,866,601 |
| 2016-01-26 | 2016-01-22 | 2.043 | 28,471,121 | +1,004 | 0.50% | 58,153,559 |
| 2016-01-25 | 2016-01-21 | 1.495 | 28,470,117 | +22,080 | 0.50% | 42,549,884 |
| 2016-01-22 | 2016-01-20 | 2.023 | 28,448,037 | +537,956 | 0.50% | 57,539,517 |
| 2016-01-21 | 2016-01-19 | 2.331 | 27,910,081 | +3,513 | 0.49% | 65,072,100 |
| 2016-01-20 | 2016-01-18 | 2.361 | 27,906,568 | +337,226 | 0.49% | 65,898,062 |
| 2016-01-19 | 2016-01-15 | 2.391 | 27,569,342 | +8,284,626 | 0.49% | 65,925,816 |
| 2016-01-18 | 2016-01-14 | 2.411 | 19,284,716 | -156,569 | 0.34% | 46,499,307 |
| 2016-01-14 | 2016-01-12 | 2.371 | 19,441,285 | -2,007 | 0.34% | 46,102,003 |
| 2016-01-13 | 2016-01-11 | 2.351 | 19,443,292 | -32,117 | 0.34% | 45,719,310 |
| 2016-01-12 | 2016-01-08 | 2.591 | 19,475,409 | -28,102 | 0.34% | 50,451,932 |
| 2016-01-11 | 2016-01-07 | 2.441 | 19,503,511 | +202,737 | 0.34% | 47,609,843 |
| 2016-01-08 | 2016-01-06 | 2.740 | 19,300,774 | -20,073 | 0.34% | 52,884,121 |
| 2016-01-07 | 2016-01-05 | 2.889 | 19,320,847 | +573,586 | 0.34% | 55,826,709 |
| 2016-01-06 | 2016-01-04 | 2.939 | 18,747,261 | +411,496 | 0.33% | 55,103,313 |
| 2016-01-05 | 2015-12-31 | 3.039 | 18,335,765 | -3,513 | 0.32% | 55,720,723 |
| 2015-12-30 | 2015-12-28 | 2.989 | 18,339,278 | -16,058 | 0.32% | 54,817,769 |
| 2015-12-29 | 2015-12-24 | 2.939 | 18,355,336 | +68,248 | 0.32% | 53,951,339 |
| 2015-12-28 | 2015-12-22 | 2.939 | 18,287,088 | +2,509 | 0.32% | 53,750,739 |
| 2015-12-21 | 2015-12-17 | 3.039 | 18,284,579 | +28,102 | 0.32% | 55,565,173 |
| 2015-12-18 | 2015-12-16 | 2.989 | 18,256,477 | +154,562 | 0.32% | 54,570,269 |
| 2015-12-17 | 2015-12-15 | 2.989 | 18,101,915 | +44,161 | 0.32% | 54,108,270 |
| 2015-12-16 | 2015-12-14 | 3.039 | 18,057,754 | -5,018 | 0.32% | 54,875,873 |
| 2015-12-15 | 2015-12-11 | 3.139 | 18,062,772 | +7,025 | 0.32% | 56,690,831 |
| 2015-12-14 | 2015-12-10 | 3.188 | 18,055,747 | +102,373 | 0.32% | 57,568,287 |
| 2015-12-11 | 2015-12-09 | 3.139 | 17,953,374 | +125,456 | 0.32% | 56,347,480 |
| 2015-12-10 | 2015-12-08 | 3.188 | 17,827,918 | -26,095 | 0.32% | 56,841,885 |
| 2015-12-09 | 2015-12-07 | 3.139 | 17,854,013 | +58,713 | 0.32% | 56,035,631 |
| 2015-12-07 | 2015-12-03 | 3.089 | 17,795,300 | -1,274,635 | 0.31% | 54,964,828 |
| 2015-12-04 | 2015-12-02 | 3.039 | 19,069,935 | +1,276,643 | 0.34% | 57,951,799 |
| 2015-12-03 | 2015-12-01 | 3.039 | 17,793,292 | +124,452 | 0.31% | 54,072,197 |
| 2015-12-02 | 2015-11-30 | 2.939 | 17,668,840 | +88,321 | 0.31% | 51,933,540 |
| 2015-12-01 | 2015-11-27 | 3.089 | 17,580,519 | -848,109 | 0.31% | 54,301,429 |
| 2015-11-30 | 2015-11-26 | 3.089 | 18,428,628 | +1,029 | 0.33% | 56,921,006 |
| 2015-11-27 | 2015-11-25 | 3.139 | 18,427,599 | -798,905 | 0.33% | 57,835,857 |
| 2015-11-26 | 2015-11-24 | 3.139 | 19,226,504 | +32,619 | 0.34% | 60,343,257 |
| 2015-11-25 | 2015-11-23 | 3.188 | 19,193,885 | +268,978 | 0.34% | 61,197,085 |
| 2015-11-24 | 2015-11-20 | 3.188 | 18,924,907 | -224,316 | 0.33% | 60,339,485 |
| 2015-11-23 | 2015-11-19 | 3.139 | 19,149,223 | -500,821 | 0.34% | 60,100,707 |
| 2015-11-20 | 2015-11-18 | 3.089 | 19,650,044 | -786,360 | 0.35% | 60,693,627 |
| 2015-11-19 | 2015-11-17 | 3.139 | 20,436,404 | -2,007 | 0.36% | 64,140,583 |
| 2015-11-18 | 2015-11-16 | 3.139 | 20,438,411 | -5,018 | 0.36% | 64,146,882 |
| 2015-11-17 | 2015-11-13 | 3.188 | 20,443,429 | -10,037 | 0.36% | 65,181,086 |
| 2015-11-16 | 2015-11-12 | 3.188 | 20,453,466 | -40,146 | 0.36% | 65,213,087 |
| 2015-11-13 | 2015-11-11 | 3.139 | 20,493,612 | -40,146 | 0.36% | 64,320,133 |
| 2015-11-12 | 2015-11-10 | 3.188 | 20,533,758 | -50,182 | 0.36% | 65,469,087 |
| 2015-11-11 | 2015-11-09 | 3.188 | 20,583,940 | -10,037 | 0.36% | 65,629,086 |
| 2015-11-10 | 2015-11-06 | 3.139 | 20,593,977 | -86,314 | 0.36% | 64,635,133 |
| 2015-11-09 | 2015-11-05 | 3.089 | 20,680,291 | +2,008 | 0.37% | 63,875,779 |
| 2015-11-06 | 2015-11-04 | 3.139 | 20,678,283 | +44,160 | 0.37% | 64,899,731 |
| 2015-11-05 | 2015-11-03 | 3.139 | 20,634,123 | +30,110 | 0.36% | 64,761,133 |
| 2015-11-04 | 2015-11-02 | 3.089 | 20,604,013 | -56,205 | 0.36% | 63,640,177 |
| 2015-11-02 | 2015-10-29 | 3.188 | 20,660,218 | +19,070 | 0.37% | 65,872,288 |
| 2015-10-30 | 2015-10-28 | 3.188 | 20,641,148 | +48,677 | 0.36% | 65,811,486 |
| 2015-10-29 | 2015-10-27 | 3.188 | 20,592,471 | -51,487 | 0.36% | 65,656,286 |
| 2015-10-28 | 2015-10-26 | 3.288 | 20,643,958 | -15,030 | 0.36% | 67,877,334 |
| 2015-10-27 | 2015-10-23 | 3.288 | 20,658,988 | +35,027 | 0.37% | 67,926,753 |
| 2015-10-26 | 2015-10-22 | 3.238 | 20,623,961 | +152,555 | 0.36% | 66,784,136 |
| 2015-10-23 | 2015-10-20 | 3.288 | 20,471,406 | -9,033 | 0.36% | 67,309,983 |
| 2015-10-22 | 2015-10-19 | 3.338 | 20,480,439 | -72,288 | 0.36% | 68,359,982 |
| 2015-10-20 | 2015-10-16 | 3.338 | 20,552,727 | +25,092 | 0.36% | 68,601,266 |
| 2015-10-16 | 2015-10-14 | 3.338 | 20,527,635 | +30,109 | 0.36% | 68,517,513 |
| 2015-10-15 | 2015-10-13 | 3.338 | 20,497,526 | +42,153 | 0.36% | 68,417,015 |
| 2015-10-14 | 2015-10-12 | 3.487 | 20,455,373 | -28,107 | 0.36% | 71,333,464 |
| 2015-10-13 | 2015-10-09 | 3.338 | 20,483,480 | +9,560 | 0.36% | 68,370,132 |
| 2015-10-12 | 2015-10-08 | 3.288 | 20,473,920 | -138,529 | 0.36% | 67,318,249 |
| 2015-10-09 | 2015-10-07 | 3.139 | 20,612,449 | -1,280,657 | 0.36% | 64,693,108 |
| 2015-10-08 | 2015-10-06 | 3.188 | 21,893,106 | -10,036 | 0.39% | 69,803,183 |
| 2015-10-07 | 2015-10-05 | 3.139 | 21,903,142 | +1,237,500 | 0.39% | 68,744,007 |
| 2015-10-06 | 2015-10-02 | 3.188 | 20,665,642 | +20,073 | 0.37% | 65,889,581 |
| 2015-10-05 | 2015-09-30 | 3.188 | 20,645,569 | +64,233 | 0.36% | 65,825,581 |
| 2015-10-02 | 2015-09-29 | 3.139 | 20,581,336 | -20,245,620 | 0.36% | 64,595,459 |
| 2015-09-30 | 2015-09-25 | 3.238 | 40,826,956 | -10,037 | 0.72% | 132,205,107 |
| 2015-09-29 | 2015-09-24 | 3.238 | 40,836,993 | -30,109 | 0.72% | 132,237,608 |
| 2015-09-25 | 2015-09-23 | 3.238 | 40,867,102 | -222,309 | 0.72% | 132,335,107 |
| 2015-09-24 | 2015-09-22 | 3.238 | 41,089,411 | +108,395 | 0.73% | 133,054,984 |
| 2015-09-23 | 2015-09-21 | 3.338 | 40,981,016 | -22,582 | 0.72% | 136,787,180 |
| 2015-09-22 | 2015-09-18 | 3.437 | 41,003,598 | -260,949 | 0.72% | 140,948,004 |
| 2015-09-21 | 2015-09-17 | 3.437 | 41,264,547 | -262,455 | 0.73% | 141,845,005 |
| 2015-09-18 | 2015-09-16 | 3.338 | 41,527,002 | -101,870 | 0.73% | 138,609,582 |
| 2015-09-17 | 2015-09-15 | 3.139 | 41,628,872 | -30,110 | 0.74% | 130,654,107 |
| 2015-09-16 | 2015-09-14 | 2.989 | 41,658,982 | -34,124 | 0.74% | 124,522,484 |
| 2015-09-15 | 2015-09-11 | 2.939 | 41,693,106 | -186,177 | 0.74% | 122,547,409 |
| 2015-09-14 | 2015-09-10 | 2.790 | 41,879,283 | -12,545 | 0.74% | 116,835,585 |
| 2015-09-11 | 2015-09-09 | 2.690 | 41,891,828 | +64,233 | 0.74% | 112,696,634 |
| 2015-09-10 | 2015-09-08 | 2.541 | 41,827,595 | -21,076 | 0.74% | 106,272,511 |
| 2015-09-09 | 2015-09-07 | 2.541 | 41,848,671 | +28,102 | 0.74% | 106,326,060 |
| 2015-09-08 | 2015-09-04 | 2.491 | 41,820,569 | -66,241 | 0.74% | 104,171,236 |
| 2015-09-07 | 2015-09-02 | 2.491 | 41,886,810 | +30,109 | 0.74% | 104,336,236 |
| 2015-09-04 | 2015-09-01 | 2.591 | 41,856,701 | +401,460 | 0.74% | 108,431,687 |
| 2015-09-02 | 2015-08-31 | 2.690 | 41,455,241 | -46,168 | 0.73% | 111,522,136 |
| 2015-09-01 | 2015-08-28 | 2.690 | 41,501,409 | +12,546 | 0.73% | 111,646,336 |
| 2015-08-31 | 2015-08-27 | 2.541 | 41,488,863 | -58,714 | 0.73% | 105,411,886 |
| 2015-08-28 | 2015-08-26 | 2.351 | 41,547,577 | -14,051 | 0.73% | 97,695,728 |
| 2015-08-27 | 2015-08-25 | 2.282 | 41,561,628 | -664,416 | 0.73% | 94,830,033 |
| 2015-08-26 | 2015-08-24 | 2.411 | 42,226,044 | -85,310 | 0.75% | 101,815,437 |
| 2015-08-25 | 2015-08-21 | 2.740 | 42,311,354 | -35,128 | 0.75% | 115,933,110 |
| 2015-08-24 | 2015-08-20 | 2.690 | 42,346,482 | +50,183 | 0.75% | 113,919,736 |
| 2015-08-21 | 2015-08-19 | 2.740 | 42,296,299 | -32,619 | 0.75% | 115,891,859 |
| 2015-08-20 | 2015-08-18 | 2.790 | 42,328,918 | +143,020 | 0.75% | 118,089,985 |
| 2015-08-19 | 2015-08-17 | 2.790 | 42,185,898 | -55,200 | 0.75% | 117,690,985 |
| 2015-08-18 | 2015-08-14 | 2.740 | 42,241,098 | -2,353,559 | 0.75% | 115,740,609 |
| 2015-08-17 | 2015-08-13 | 2.690 | 44,594,657 | +2,346,031 | 0.79% | 119,967,735 |
| 2015-08-14 | 2015-08-12 | 2.690 | 42,248,626 | +1,394,569 | 0.75% | 113,656,486 |
| 2015-08-11 | 2015-08-07 | 2.551 | 40,854,057 | +376,368 | 0.72% | 104,206,072 |
| 2015-08-04 | 2015-07-31 | 2.551 | 40,477,689 | +75,274 | 0.72% | 103,246,073 |
| 2015-08-03 | 2015-07-30 | 2.531 | 40,402,415 | +57,710 | 0.71% | 102,248,963 |
| 2015-07-31 | 2015-07-29 | 2.531 | 40,344,705 | -1,083,942 | 0.71% | 102,102,912 |
| 2015-07-30 | 2015-07-28 | 2.491 | 41,428,647 | +3,036,041 | 0.73% | 103,194,993 |
| 2015-07-29 | 2015-07-27 | 2.610 | 38,392,606 | -170,621 | 0.68% | 100,222,851 |
| 2015-07-28 | 2015-07-24 | 2.690 | 38,563,227 | -70,255 | 0.68% | 103,742,092 |
| 2015-07-27 | 2015-07-23 | 2.670 | 38,633,482 | -32,619 | 0.68% | 103,161,231 |
| 2015-07-24 | 2015-07-22 | 2.670 | 38,666,101 | -1,997,263 | 0.68% | 103,248,332 |
| 2015-07-23 | 2015-07-21 | 2.690 | 40,663,364 | -2,303,376 | 0.72% | 109,391,842 |
| 2015-07-22 | 2015-07-20 | 2.610 | 42,966,740 | -328,695 | 0.76% | 112,163,503 |
| 2015-07-21 | 2015-07-17 | 2.411 | 43,295,435 | +16,723,312 | 0.77% | 104,393,953 |
| 2015-07-16 | 2015-07-14 | 2.909 | 26,572,123 | +3,013,960 | 0.47% | 77,308,452 |
| 2015-07-15 | 2015-07-13 | 2.949 | 23,558,163 | +883,212 | 0.42% | 69,478,591 |
| 2015-07-14 | 2015-07-10 | 2.810 | 22,674,951 | -3,751,141 | 0.40% | 63,710,841 |
| 2015-07-13 | 2015-07-09 | 2.690 | 26,426,092 | -587,135 | 0.47% | 71,090,992 |
| 2015-07-10 | 2015-07-08 | 2.172 | 27,013,227 | +265,965 | 0.48% | 58,674,694 |
| 2015-07-09 | 2015-07-07 | 2.670 | 26,747,262 | -1,921,989 | 0.47% | 71,421,998 |
| 2015-07-08 | 2015-07-06 | 2.690 | 28,669,251 | +747,719 | 0.51% | 77,125,498 |
| 2015-07-07 | 2015-07-03 | 3.109 | 27,921,532 | -170,119 | 0.49% | 86,798,397 |
| 2015-07-06 | 2015-07-02 | 3.567 | 28,091,651 | +1,435,219 | 0.50% | 100,202,408 |
| 2015-07-03 | 2015-06-30 | 3.129 | 26,656,432 | +825,501 | 0.47% | 83,396,828 |
| 2015-07-02 | 2015-06-29 | 3.029 | 25,830,931 | +15,055 | 0.46% | 78,240,481 |
| 2015-06-30 | 2015-06-26 | 3.188 | 25,815,876 | -255,931 | 0.46% | 82,310,400 |
| 2015-06-29 | 2015-06-25 | 3.129 | 26,071,807 | +65,238 | 0.46% | 81,567,781 |
| 2015-06-26 | 2015-06-24 | 3.188 | 26,006,569 | +50,182 | 0.46% | 82,918,399 |
| 2015-06-25 | 2015-06-23 | 3.129 | 25,956,387 | -225,821 | 0.46% | 81,206,680 |
| 2015-06-24 | 2015-06-22 | 3.069 | 26,182,208 | -55,201 | 0.46% | 80,347,960 |
| 2015-06-23 | 2015-06-19 | 3.168 | 26,237,409 | -1,553,148 | 0.46% | 83,131,561 |
| 2015-06-22 | 2015-06-18 | 3.109 | 27,790,557 | -196,213 | 0.49% | 86,391,241 |
| 2015-06-19 | 2015-06-17 | 3.069 | 27,986,770 | +306,113 | 0.49% | 85,885,800 |
| 2015-06-18 | 2015-06-16 | 3.029 | 27,680,657 | +293,568 | 0.49% | 83,843,200 |
| 2015-06-17 | 2015-06-15 | 3.129 | 27,387,089 | +1,206,888 | 0.48% | 85,682,749 |
| 2015-06-16 | 2015-06-12 | 3.228 | 26,180,201 | +281,022 | 0.46% | 84,515,401 |
| 2015-06-15 | 2015-06-11 | 3.208 | 25,899,179 | -78,285 | 0.46% | 83,092,101 |
| 2015-06-12 | 2015-06-10 | 3.009 | 25,977,464 | -47,673 | 0.46% | 78,166,661 |
| 2015-06-11 | 2015-06-09 | 3.388 | 26,025,137 | +97,856 | 0.46% | 88,163,700 |
| 2015-06-10 | 2015-06-08 | 3.408 | 25,927,281 | -7,026 | 0.46% | 88,348,860 |
| 2015-06-09 | 2015-06-05 | 3.527 | 25,934,307 | +298,586 | 0.46% | 91,473,602 |
| 2015-06-08 | 2015-06-04 | 3.607 | 25,635,721 | -1,528,056 | 0.45% | 92,463,851 |
| 2015-06-05 | 2015-06-03 | 3.587 | 27,163,777 | -2,100,137 | 0.48% | 97,433,999 |
| 2015-06-04 | 2015-06-02 | 3.746 | 29,263,914 | +396,441 | 0.52% | 109,632,199 |
| 2015-06-03 | 2015-06-01 | 3.866 | 28,867,473 | +1,091,469 | 0.51% | 111,598,501 |
| 2015-06-02 | 2015-05-29 | 3.826 | 27,776,004 | -122,947 | 0.49% | 106,272,001 |
| 2015-06-01 | 2015-05-28 | 3.926 | 27,898,951 | -20,073 | 0.49% | 109,522,151 |
| 2015-05-29 | 2015-05-27 | 4.085 | 27,919,024 | -627,281 | 0.49% | 114,051,751 |
| 2015-05-28 | 2015-05-26 | 3.922 | 28,546,305 | +755,247 | 0.50% | 111,949,681 |
| 2015-05-27 | 2015-05-22 | 3.922 | 27,791,058 | +5,221,155 | 0.49% | 108,987,838 |
| 2015-05-26 | 2015-05-21 | 3.942 | 22,569,903 | +1,062,438 | 0.40% | 88,961,401 |
| 2015-05-22 | 2015-05-20 | 4.041 | 21,507,465 | +95,444 | 0.38% | 86,914,452 |
| 2015-05-21 | 2015-05-19 | 4.161 | 21,412,021 | +1,220,674 | 0.38% | 89,086,250 |
| 2015-05-20 | 2015-05-18 | 4.280 | 20,191,347 | -655,547 | 0.36% | 86,419,248 |
| 2015-05-19 | 2015-05-15 | 4.161 | 20,846,894 | +414,426 | 0.37% | 86,734,999 |
| 2015-05-18 | 2015-05-14 | 4.220 | 20,432,468 | -180,841 | 0.36% | 86,231,000 |
| 2015-05-15 | 2015-05-13 | 4.200 | 20,613,309 | -979,552 | 0.36% | 86,583,852 |
| 2015-05-14 | 2015-05-12 | 4.081 | 21,592,861 | -2,257,995 | 0.38% | 88,119,248 |
| 2015-05-13 | 2015-05-11 | 4.161 | 23,850,856 | -301,401 | 0.42% | 99,233,198 |
| 2015-05-12 | 2015-05-08 | 4.220 | 24,152,257 | -35,164 | 0.43% | 101,929,599 |
| 2015-05-11 | 2015-05-07 | 3.802 | 24,187,421 | -542,521 | 0.43% | 91,966,501 |
| 2015-05-08 | 2015-05-06 | 4.061 | 24,729,942 | -567,639 | 0.44% | 100,429,199 |
| 2015-05-07 | 2015-05-05 | 4.101 | 25,297,581 | -3,232,524 | 0.45% | 103,741,602 |
| 2015-05-06 | 2015-05-04 | 4.300 | 28,530,105 | +512,381 | 0.50% | 122,677,200 |
| 2015-05-05 | 2015-04-30 | 4.380 | 28,017,724 | -3,016,520 | 0.49% | 122,705,002 |
| 2015-05-04 | 2015-04-29 | 4.280 | 31,034,244 | -2,014,363 | 0.55% | 132,827,000 |
| 2015-04-30 | 2015-04-28 | 4.220 | 33,048,607 | -85,397 | 0.58% | 139,474,802 |
| 2015-04-29 | 2015-04-27 | 4.260 | 33,134,004 | +4,418,035 | 0.58% | 141,154,402 |
| 2015-04-28 | 2015-04-24 | 4.459 | 28,715,969 | -356,658 | 0.51% | 128,049,600 |
| 2015-04-27 | 2015-04-23 | 3.842 | 29,072,627 | -2,011,851 | 0.51% | 111,698,751 |
| 2015-04-24 | 2015-04-22 | 3.703 | 31,084,478 | -72,838 | 0.55% | 115,096,802 |
| 2015-04-23 | 2015-04-21 | 3.643 | 31,157,316 | +301,401 | 0.55% | 113,505,750 |
| 2015-04-22 | 2015-04-20 | 3.583 | 30,855,915 | +881,597 | 0.54% | 110,564,999 |
| 2015-04-21 | 2015-04-17 | 3.543 | 29,974,318 | -90,420 | 0.53% | 106,212,601 |
| 2015-04-20 | 2015-04-16 | 3.384 | 30,064,738 | -542,521 | 0.53% | 101,745,000 |
| 2015-04-17 | 2015-04-15 | 3.444 | 30,607,259 | +3,873,001 | 0.54% | 105,408,898 |
| 2015-04-16 | 2015-04-14 | 3.643 | 26,734,258 | -384,286 | 0.47% | 97,392,599 |
| 2015-04-15 | 2015-04-13 | 3.424 | 27,118,544 | +233,585 | 0.48% | 92,854,199 |
| 2015-04-14 | 2015-04-10 | 2.827 | 26,884,959 | -1,368,862 | 0.47% | 75,998,401 |
| 2015-04-13 | 2015-04-09 | 2.847 | 28,253,821 | +1,768,219 | 0.50% | 80,430,350 |
| 2015-04-10 | 2015-04-08 | 2.687 | 26,485,602 | +567,638 | 0.47% | 71,178,749 |
| 2015-04-09 | 2015-04-02 | 2.628 | 25,917,964 | +4,299,986 | 0.46% | 68,105,400 |
| 2015-04-08 | 2015-04-01 | 2.648 | 21,617,978 | +118,048 | 0.38% | 57,236,549 |
| 2015-04-02 | 2015-03-31 | 2.668 | 21,499,930 | +87,909 | 0.38% | 57,352,001 |
| 2015-04-01 | 2015-03-30 | 2.687 | 21,412,021 | +203,446 | 0.38% | 57,543,750 |
| 2015-03-31 | 2015-03-27 | 2.707 | 21,208,575 | -675,641 | 0.37% | 57,419,199 |
| 2015-03-30 | 2015-03-26 | 2.608 | 21,884,216 | +680,664 | 0.39% | 57,070,151 |
| 2015-03-27 | 2015-03-25 | 2.707 | 21,203,552 | +55,257 | 0.37% | 57,405,600 |
| 2015-03-26 | 2015-03-24 | 2.767 | 21,148,295 | -138,142 | 0.37% | 58,519,000 |
| 2015-03-25 | 2015-03-23 | 2.807 | 21,286,437 | +499,823 | 0.38% | 59,748,749 |
| 2015-03-24 | 2015-03-20 | 2.787 | 20,786,614 | -1,788,312 | 0.37% | 57,932,000 |
| 2015-03-23 | 2015-03-19 | 2.867 | 22,574,926 | -228,562 | 0.40% | 64,713,600 |
| 2015-03-20 | 2015-03-18 | 2.827 | 22,803,488 | +221,027 | 0.40% | 64,460,899 |
| 2015-03-19 | 2015-03-17 | 2.807 | 22,582,461 | +20,093 | 0.40% | 63,386,550 |
| 2015-03-18 | 2015-03-16 | 2.906 | 22,562,368 | +90,421 | 0.40% | 65,575,901 |
| 2015-03-17 | 2015-03-13 | 2.787 | 22,471,947 | +911,737 | 0.40% | 62,628,999 |
| 2015-03-16 | 2015-03-12 | 2.787 | 21,560,210 | +133,119 | 0.38% | 60,088,001 |
| 2015-03-13 | 2015-03-11 | 2.767 | 21,427,091 | +148,189 | 0.38% | 59,290,450 |
| 2015-03-12 | 2015-03-10 | 2.827 | 21,278,902 | -208,469 | 0.38% | 60,151,199 |
| 2015-03-11 | 2015-03-09 | 2.926 | 21,487,371 | -15,070 | 0.38% | 62,879,250 |
| 2015-03-10 | 2015-03-06 | 3.006 | 21,502,441 | -376,751 | 0.38% | 64,635,549 |
| 2015-03-09 | 2015-03-05 | 2.747 | 21,879,192 | +15,070 | 0.39% | 60,105,899 |
| 2015-03-06 | 2015-03-04 | 2.707 | 21,864,122 | -67,815 | 0.39% | 59,193,999 |
| 2015-03-05 | 2015-03-03 | 2.727 | 21,931,937 | +448,333 | 0.39% | 59,814,199 |
| 2015-03-04 | 2015-03-02 | 2.687 | 21,483,604 | +7,535 | 0.38% | 57,736,126 |
| 2015-03-03 | 2015-02-27 | 2.648 | 21,476,069 | -163,258 | 0.38% | 56,860,826 |
| 2015-03-02 | 2015-02-26 | 2.747 | 21,639,327 | -1,150,347 | 0.38% | 59,446,949 |
| 2015-02-27 | 2015-02-25 | 2.548 | 22,789,674 | -64,062,757 | 0.40% | 58,070,400 |
| 2015-02-26 | 2015-02-24 | 2.508 | 86,852,431 | -565,127 | 1.53% | 217,850,849 |
| 2015-02-25 | 2015-02-23 | 2.568 | 87,417,558 | -7,535 | 1.54% | 224,489,025 |
| 2015-02-24 | 2015-02-18 | 2.648 | 87,425,093 | +200,934 | 1.54% | 231,469,875 |
| 2015-02-23 | 2015-02-16 | 2.528 | 87,224,159 | -72,839 | 1.54% | 220,519,625 |
| 2015-02-17 | 2015-02-13 | 2.488 | 87,296,998 | -30,140 | 1.54% | 217,228,126 |
| 2015-02-16 | 2015-02-12 | 2.508 | 87,327,138 | +198,422 | 1.54% | 219,041,550 |
| 2015-02-13 | 2015-02-11 | 2.528 | 87,128,716 | +143,166 | 1.54% | 220,278,326 |
| 2015-02-12 | 2015-02-10 | 2.568 | 86,985,550 | +70,327 | 1.54% | 223,379,625 |
| 2015-02-11 | 2015-02-09 | 2.568 | 86,915,223 | +251,167 | 1.53% | 223,199,024 |
| 2015-02-10 | 2015-02-06 | 2.608 | 86,664,056 | -32,652 | 1.53% | 226,004,475 |
| 2015-02-09 | 2015-02-05 | 2.608 | 86,696,708 | +251,168 | 1.53% | 226,089,626 |
| 2015-02-06 | 2015-02-04 | 2.588 | 86,445,540 | -138,142 | 1.53% | 223,713,749 |
| 2015-02-05 | 2015-02-03 | 2.588 | 86,583,682 | +32,651 | 1.53% | 224,071,249 |
| 2015-02-04 | 2015-02-02 | 2.608 | 86,551,031 | +200,934 | 1.53% | 225,709,726 |
| 2015-02-03 | 2015-01-30 | 2.668 | 86,350,097 | -123,072 | 1.52% | 230,342,651 |
| 2015-02-02 | 2015-01-29 | 2.687 | 86,473,169 | +32,652 | 1.53% | 232,392,376 |
| 2015-01-30 | 2015-01-28 | 2.747 | 86,440,517 | -313,959 | 1.53% | 237,466,950 |
| 2015-01-29 | 2015-01-27 | 2.707 | 86,754,476 | +30,140 | 1.53% | 234,875,400 |
| 2015-01-28 | 2015-01-26 | 2.847 | 86,724,336 | -223,539 | 1.53% | 246,878,775 |
| 2015-01-27 | 2015-01-23 | 2.528 | 86,947,875 | +371,728 | 1.53% | 219,821,125 |
| 2015-01-26 | 2015-01-22 | 2.528 | 86,576,147 | +15,070 | 1.53% | 218,881,324 |
| 2015-01-23 | 2015-01-21 | 2.568 | 86,561,077 | +150,700 | 1.53% | 222,289,574 |
| 2015-01-22 | 2015-01-20 | 2.548 | 86,410,377 | +838,899 | 1.53% | 220,182,400 |
| 2015-01-21 | 2015-01-19 | 2.508 | 85,571,478 | +140,654 | 1.51% | 214,637,851 |
| 2015-01-20 | 2015-01-16 | 2.628 | 85,430,824 | +308,936 | 1.51% | 224,489,100 |
| 2015-01-19 | 2015-01-15 | 2.668 | 85,121,888 | +2,512 | 1.50% | 227,066,350 |
| 2015-01-16 | 2015-01-14 | 2.628 | 85,119,376 | +198,422 | 1.50% | 223,670,699 |
| 2015-01-15 | 2015-01-13 | 2.727 | 84,920,954 | +90,420 | 1.50% | 231,601,925 |
| 2015-01-14 | 2015-01-12 | 2.787 | 84,830,534 | -80,373 | 1.50% | 236,421,500 |
| 2015-01-13 | 2015-01-09 | 2.807 | 84,910,907 | -484,754 | 1.50% | 238,335,824 |
| 2015-01-12 | 2015-01-08 | 2.727 | 85,395,661 | +65,304 | 1.51% | 232,896,576 |
| 2015-01-09 | 2015-01-07 | 2.747 | 85,330,357 | +276,284 | 1.51% | 234,417,150 |
| 2015-01-08 | 2015-01-06 | 2.847 | 85,054,073 | -65,806 | 1.50% | 242,124,025 |
| 2015-01-07 | 2015-01-05 | 2.887 | 85,119,879 | +210,981 | 1.50% | 245,700,326 |
| 2015-01-06 | 2015-01-02 | 2.986 | 84,908,898 | +140,654 | 1.50% | 253,542,750 |
| 2015-01-05 | 2014-12-31 | 2.986 | 84,768,244 | -45,210 | 1.50% | 253,122,749 |
| 2015-01-02 | 2014-12-29 | 2.727 | 84,813,454 | -7,536 | 1.50% | 231,308,744 |
| 2014-12-30 | 2014-12-24 | 2.648 | 84,820,990 | -17,581 | 1.50% | 224,575,156 |
| 2014-12-29 | 2014-12-22 | 2.608 | 84,838,571 | +47,722 | 1.50% | 221,243,934 |
| 2014-12-23 | 2014-12-19 | 2.488 | 84,790,849 | +165,770 | 1.50% | 210,991,874 |
| 2014-12-22 | 2014-12-18 | 2.389 | 84,625,079 | +125,584 | 1.49% | 202,156,200 |
| 2014-12-19 | 2014-12-17 | 2.349 | 84,499,495 | +102,978 | 1.49% | 198,491,929 |
| 2014-12-18 | 2014-12-16 | 2.588 | 84,396,517 | -85,397 | 1.49% | 218,411,051 |
| 2014-12-17 | 2014-12-15 | 2.508 | 84,481,914 | +64,133,085 | 1.49% | 211,904,911 |
| 2014-12-16 | 2014-12-12 | 2.608 | 20,348,829 | -218,516 | 0.36% | 53,066,134 |
| 2014-12-15 | 2014-12-11 | 2.548 | 20,567,345 | -419,450 | 0.36% | 52,407,680 |
| 2014-12-12 | 2014-12-10 | 2.807 | 20,986,795 | +62,792 | 0.37% | 58,907,686 |
| 2014-12-11 | 2014-12-09 | 2.787 | 20,924,003 | -17,581 | 0.37% | 58,314,901 |
| 2014-12-10 | 2014-12-08 | 2.847 | 20,941,584 | +379,262 | 0.37% | 59,614,554 |
| 2014-12-09 | 2014-12-05 | 3.006 | 20,562,322 | +411,915 | 0.36% | 61,809,586 |
| 2014-12-08 | 2014-12-04 | 3.086 | 20,150,407 | +452,101 | 0.36% | 62,175,925 |
| 2014-12-05 | 2014-12-03 | 3.046 | 19,698,306 | +386,798 | 0.35% | 59,996,656 |
| 2014-12-04 | 2014-12-02 | 3.066 | 19,311,508 | +60,280 | 0.34% | 59,202,990 |
| 2014-12-03 | 2014-12-01 | 3.086 | 19,251,228 | +670,617 | 0.34% | 59,401,426 |
| 2014-12-02 | 2014-11-28 | 3.086 | 18,580,611 | +919,273 | 0.33% | 57,332,176 |
| 2014-12-01 | 2014-11-27 | 3.165 | 17,661,338 | -75,350 | 0.31% | 55,902,015 |
| 2014-11-28 | 2014-11-26 | 3.205 | 17,736,688 | +339,076 | 0.31% | 56,846,684 |
| 2014-11-27 | 2014-11-25 | 3.444 | 17,397,612 | +688,198 | 0.31% | 59,915,954 |
| 2014-11-26 | 2014-11-24 | 3.424 | 16,709,414 | +20,094 | 0.29% | 57,213,221 |
| 2014-11-25 | 2014-11-21 | 3.265 | 16,689,320 | -20,094 | 0.29% | 54,486,539 |
| 2014-11-24 | 2014-11-20 | 3.125 | 16,709,414 | -552,568 | 0.29% | 52,223,696 |
| 2014-11-21 | 2014-11-19 | 3.046 | 17,261,982 | -660,570 | 0.30% | 52,576,155 |
| 2014-11-20 | 2014-11-18 | 3.066 | 17,922,552 | +326,517 | 0.32% | 54,944,889 |
| 2014-11-19 | 2014-11-17 | 3.105 | 17,596,035 | -519,916 | 0.31% | 54,644,461 |
| 2014-11-18 | 2014-11-14 | 3.205 | 18,115,951 | +552,568 | 0.32% | 58,062,235 |
| 2014-11-17 | 2014-11-13 | 3.245 | 17,563,383 | -42,698 | 0.31% | 56,990,505 |
| 2014-11-14 | 2014-11-12 | 3.026 | 17,606,081 | -10,047 | 0.31% | 53,273,719 |
| 2014-11-13 | 2014-11-11 | 3.026 | 17,616,128 | +205,957 | 0.31% | 53,304,120 |
| 2014-11-12 | 2014-11-10 | 3.066 | 17,410,171 | +642,989 | 0.31% | 53,374,091 |
| 2014-11-11 | 2014-11-07 | 3.145 | 16,767,182 | -826,341 | 0.30% | 52,738,029 |
| 2014-11-10 | 2014-11-06 | 3.145 | 17,593,523 | +803,736 | 0.31% | 55,337,130 |
| 2014-11-07 | 2014-11-05 | 3.185 | 16,789,787 | -135,631 | 0.30% | 53,477,599 |
| 2014-11-06 | 2014-11-04 | 3.245 | 16,925,418 | +102,979 | 0.30% | 54,920,406 |
| 2014-11-05 | 2014-11-03 | 3.165 | 16,822,439 | +324,006 | 0.30% | 53,246,715 |
| 2014-11-04 | 2014-10-31 | 3.265 | 16,498,433 | -75,350 | 0.29% | 53,863,340 |
| 2014-11-03 | 2014-10-30 | 3.384 | 16,573,783 | +35,163 | 0.29% | 56,088,949 |
| 2014-10-31 | 2014-10-29 | 3.324 | 16,538,620 | +108,002 | 0.29% | 54,982,245 |
| 2014-10-30 | 2014-10-28 | 3.225 | 16,430,618 | -1,064,950 | 0.29% | 52,987,770 |
| 2014-10-29 | 2014-10-27 | 2.922 | 17,495,568 | +118,049 | 0.31% | 51,128,239 |
| 2014-10-28 | 2014-10-24 | 2.982 | 17,377,519 | -255,064 | 0.31% | 51,819,651 |
| 2014-10-27 | 2014-10-23 | 2.962 | 17,632,583 | +45,272 | 0.31% | 52,229,715 |
| 2014-10-24 | 2014-10-22 | 2.942 | 17,587,311 | -95,574 | 0.31% | 51,745,980 |
| 2014-10-23 | 2014-10-21 | 2.863 | 17,682,885 | -495,474 | 0.31% | 50,621,041 |
| 2014-10-22 | 2014-10-20 | 2.942 | 18,178,359 | -130,785 | 0.32% | 53,484,981 |
| 2014-10-21 | 2014-10-17 | 3.042 | 18,309,144 | +364,689 | 0.32% | 55,689,706 |
| 2014-10-20 | 2014-10-16 | 3.042 | 17,944,455 | -2,168,012 | 0.32% | 54,580,456 |
| 2014-10-17 | 2014-10-15 | 3.081 | 20,112,467 | -269,116 | 0.35% | 61,974,424 |
| 2014-10-16 | 2014-10-14 | 2.982 | 20,381,583 | +736,923 | 0.36% | 60,777,751 |
| 2014-10-15 | 2014-10-13 | 3.022 | 19,644,660 | -339,538 | 0.35% | 59,361,321 |
| 2014-10-14 | 2014-10-10 | 3.121 | 19,984,198 | -5,030 | 0.35% | 62,373,746 |
| 2014-10-13 | 2014-10-09 | 3.260 | 19,989,228 | +648,895 | 0.35% | 65,171,141 |
| 2014-10-10 | 2014-10-08 | 3.141 | 19,340,333 | +186,117 | 0.34% | 60,748,630 |
| 2014-10-09 | 2014-10-07 | 3.260 | 19,154,216 | -526,409 | 0.34% | 62,448,740 |
| 2014-10-08 | 2014-10-06 | 3.022 | 19,680,625 | +1,322,940 | 0.35% | 59,469,999 |
| 2014-10-07 | 2014-10-03 | 2.227 | 18,357,685 | -658,955 | 0.32% | 40,874,400 |
| 2014-10-06 | 2014-09-30 | 2.286 | 19,016,640 | +2,879,785 | 0.34% | 43,475,750 |
| 2014-10-03 | 2014-09-29 | 2.227 | 16,136,855 | +918,010 | 0.28% | 35,929,599 |
| 2014-09-30 | 2014-09-26 | 2.684 | 15,218,845 | +1,129,278 | 0.27% | 40,844,249 |
| 2014-09-29 | 2014-09-25 | 3.578 | 14,089,567 | -1,833,505 | 0.25% | 50,417,999 |
| 2014-09-26 | 2014-09-24 | 5.666 | 15,923,072 | +2,185,618 | 0.28% | 90,216,749 |
| 2014-09-25 | 2014-09-23 | 4.771 | 13,737,454 | -1,415,999 | 0.24% | 65,544,001 |
| 2014-09-24 | 2014-09-22 | 3.877 | 15,153,453 | +266,600 | 0.27% | 58,743,751 |
| 2014-09-23 | 2014-09-19 | 3.797 | 14,886,853 | +1,466,301 | 0.26% | 56,526,451 |
| 2014-09-22 | 2014-09-18 | 3.698 | 13,420,552 | +2,039,743 | 0.24% | 49,624,801 |
| 2014-09-19 | 2014-09-17 | 3.817 | 11,380,809 | -497,989 | 0.20% | 43,440,000 |
| 2014-09-18 | 2014-09-16 | 3.300 | 11,878,798 | -133,300 | 0.21% | 39,200,900 |
| 2014-09-17 | 2014-09-15 | 3.539 | 12,012,098 | -115,694 | 0.21% | 42,506,400 |
| 2014-09-16 | 2014-09-12 | 3.638 | 12,127,792 | -754,529 | 0.21% | 44,121,298 |
| 2014-09-15 | 2014-09-11 | 3.479 | 12,882,321 | +764,589 | 0.23% | 44,817,499 |
| 2014-09-12 | 2014-09-10 | 2.823 | 12,117,732 | -357,144 | 0.21% | 34,207,800 |
| 2014-09-11 | 2014-09-08 | 2.922 | 12,474,876 | +1,682,599 | 0.22% | 36,456,001 |
| 2014-09-10 | 2014-09-05 | 2.684 | 10,792,277 | -515,594 | 0.19% | 28,964,251 |
| 2014-09-08 | 2014-09-04 | 2.445 | 11,307,871 | -3,752,523 | 0.20% | 27,650,399 |
| 2014-09-05 | 2014-09-03 | 2.366 | 15,060,394 | +329,477 | 0.27% | 35,628,599 |
| 2014-09-04 | 2014-09-02 | 2.147 | 14,730,917 | -389,840 | 0.26% | 31,627,801 |
| 2014-09-03 | 2014-09-01 | 2.008 | 15,120,757 | +578,472 | 0.27% | 30,360,601 |
| 2014-09-02 | 2014-08-29 | 2.028 | 14,542,285 | +1,924,049 | 0.26% | 29,488,201 |
| 2014-09-01 | 2014-08-28 | 1.928 | 12,618,236 | +440,142 | 0.22% | 24,332,450 |
| 2014-08-29 | 2014-08-27 | 1.829 | 12,178,094 | +2,462,279 | 0.21% | 22,273,199 |
| 2014-08-28 | 2014-08-26 | 1.908 | 9,715,815 | -533,201 | 0.17% | 18,542,399 |
| 2014-08-27 | 2014-08-25 | 1.749 | 10,249,016 | -160,966 | 0.18% | 17,930,000 |
| 2014-08-26 | 2014-08-22 | 1.650 | 10,409,982 | +233,904 | 0.18% | 17,176,850 |
| 2014-08-25 | 2014-08-21 | 1.630 | 10,176,078 | +588,532 | 0.18% | 16,588,600 |
| 2014-08-22 | 2014-08-20 | 1.610 | 9,587,546 | -555,836 | 0.17% | 15,438,601 |
| 2014-08-21 | 2014-08-19 | 1.491 | 10,143,382 | +140,846 | 0.18% | 15,123,750 |
| 2014-08-20 | 2014-08-18 | 1.471 | 10,002,536 | -27,666 | 0.18% | 14,714,899 |
| 2014-08-19 | 2014-08-15 | 1.451 | 10,030,202 | -55,333 | 0.18% | 14,556,199 |
| 2014-08-15 | 2014-08-13 | 1.431 | 10,085,535 | +251,510 | 0.18% | 14,436,001 |
| 2014-08-14 | 2014-08-12 | 1.451 | 9,834,025 | +7,545 | 0.17% | 14,271,500 |
| 2014-08-12 | 2014-08-08 | 1.471 | 9,826,480 | -108,149 | 0.17% | 14,455,900 |
| 2014-08-11 | 2014-08-07 | 1.471 | 9,934,629 | +52,817 | 0.18% | 14,615,000 |
| 2014-08-08 | 2014-08-06 | 1.471 | 9,881,812 | -20,121 | 0.17% | 14,537,300 |
| 2014-08-07 | 2014-08-05 | 1.511 | 9,901,933 | +113,180 | 0.17% | 14,960,601 |
| 2014-08-06 | 2014-08-04 | 1.471 | 9,788,753 | +15,090 | 0.17% | 14,400,400 |
| 2014-08-05 | 2014-08-01 | 1.491 | 9,773,663 | -65,392 | 0.17% | 14,572,500 |
| 2014-08-04 | 2014-07-31 | 1.491 | 9,839,055 | -228,874 | 0.17% | 14,670,000 |
| 2014-08-01 | 2014-07-30 | 1.471 | 10,067,929 | -20,121 | 0.18% | 14,811,100 |
| 2014-07-31 | 2014-07-29 | 1.431 | 10,088,050 | -394,870 | 0.18% | 14,439,600 |
| 2014-07-30 | 2014-07-28 | 1.431 | 10,482,920 | -20,121 | 0.18% | 15,004,800 |
| 2014-07-29 | 2014-07-25 | 1.431 | 10,503,041 | -829,981 | 0.19% | 15,033,601 |
| 2014-07-28 | 2014-07-24 | 1.392 | 11,333,022 | +35,211 | 0.20% | 15,771,000 |
| 2014-07-25 | 2014-07-23 | 1.392 | 11,297,811 | -447,687 | 0.20% | 15,722,000 |
| 2014-07-24 | 2014-07-22 | 1.392 | 11,745,498 | +143,361 | 0.21% | 16,345,000 |
| 2014-07-23 | 2014-07-21 | 1.392 | 11,602,137 | +824,951 | 0.20% | 16,145,499 |
| 2014-07-22 | 2014-07-18 | 1.411 | 10,777,186 | +663,985 | 0.19% | 15,211,750 |
| 2014-07-21 | 2014-07-17 | 1.451 | 10,113,201 | +70,423 | 0.18% | 14,676,651 |
| 2014-07-17 | 2014-07-15 | 1.431 | 10,042,778 | +35,211 | 0.18% | 14,374,800 |
| 2014-07-16 | 2014-07-14 | 1.431 | 10,007,567 | +70,423 | 0.18% | 14,324,401 |
| 2014-07-15 | 2014-07-11 | 1.431 | 9,937,144 | +145,876 | 0.18% | 14,223,600 |
| 2014-07-14 | 2014-07-10 | 1.491 | 9,791,268 | -113,180 | 0.17% | 14,598,749 |
| 2014-07-11 | 2014-07-09 | 1.451 | 9,904,448 | -173,541 | 0.17% | 14,373,700 |
| 2014-07-10 | 2014-07-08 | 1.471 | 10,077,989 | +25,151 | 0.18% | 14,825,900 |
| 2014-07-09 | 2014-07-07 | 1.471 | 10,052,838 | +601,108 | 0.18% | 14,788,899 |
| 2014-07-08 | 2014-07-04 | 1.491 | 9,451,730 | +663,985 | 0.17% | 14,092,499 |
| 2014-07-07 | 2014-07-03 | 1.531 | 8,787,745 | -1,282,699 | 0.15% | 13,451,900 |
| 2014-07-04 | 2014-07-02 | 1.451 | 10,070,444 | -1,061,370 | 0.18% | 14,614,600 |
| 2014-07-03 | 2014-06-30 | 1.392 | 11,131,814 | -98,089 | 0.20% | 15,490,999 |
| 2014-07-02 | 2014-06-27 | 1.392 | 11,229,903 | -254,025 | 0.20% | 15,627,500 |
| 2014-06-30 | 2014-06-26 | 1.411 | 11,483,928 | +555,836 | 0.20% | 16,209,300 |
| 2014-06-27 | 2014-06-25 | 1.372 | 10,928,092 | +25,151 | 0.19% | 14,990,250 |
| 2014-06-26 | 2014-06-24 | 1.392 | 10,902,941 | +27,666 | 0.19% | 15,172,500 |
| 2014-06-25 | 2014-06-23 | 1.372 | 10,875,275 | +1,131,793 | 0.19% | 14,917,800 |
| 2014-06-24 | 2014-06-20 | 1.392 | 9,743,482 | +236,419 | 0.17% | 13,559,001 |
| 2014-06-23 | 2014-06-19 | 1.411 | 9,507,063 | +331,993 | 0.17% | 13,419,001 |
| 2014-06-20 | 2014-06-18 | 1.332 | 9,175,070 | -35,211 | 0.16% | 12,220,800 |
| 2014-06-19 | 2014-06-17 | 1.292 | 9,210,281 | +676,561 | 0.16% | 11,901,500 |
| 2014-06-18 | 2014-06-16 | 1.511 | 8,533,720 | +231,388 | 0.15% | 12,893,399 |
| 2014-06-17 | 2014-06-13 | 1.451 | 8,302,332 | -648,894 | 0.15% | 12,048,651 |
| 2014-06-16 | 2014-06-12 | 1.431 | 8,951,226 | -384,810 | 0.16% | 12,812,400 |
| 2014-06-13 | 2014-06-11 | 1.332 | 9,336,036 | -37,726 | 0.16% | 12,435,200 |
| 2014-06-12 | 2014-06-10 | 1.292 | 9,373,762 | -372,235 | 0.17% | 12,112,749 |
| 2014-06-11 | 2014-06-09 | 1.252 | 9,745,997 | +465,293 | 0.17% | 12,206,250 |
| 2014-06-10 | 2014-06-06 | 1.272 | 9,280,704 | -349,598 | 0.16% | 11,808,000 |
| 2014-06-09 | 2014-06-05 | 1.233 | 9,630,302 | -125,755 | 0.17% | 11,869,900 |
| 2014-06-06 | 2014-06-04 | 1.193 | 9,756,057 | -95,574 | 0.17% | 11,637,000 |
| 2014-06-05 | 2014-06-03 | 1.193 | 9,851,631 | +276,661 | 0.17% | 11,751,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 9,574,970 | -3,543,770 | 0.17% | 11,801,700 |
| 2014-06-03 | 2014-05-29 | 1.213 | 13,118,740 | +978,372 | 0.23% | 15,908,800 |
| 2014-05-30 | 2014-05-28 | 1.213 | 12,140,368 | +7,545 | 0.21% | 14,722,350 |
| 2014-05-29 | 2014-05-27 | 1.133 | 12,132,823 | +176,057 | 0.21% | 13,748,400 |
| 2014-05-28 | 2014-05-26 | 1.113 | 11,956,766 | +349,598 | 0.21% | 13,311,200 |
| 2014-05-27 | 2014-05-23 | 1.127 | 11,607,168 | +470,323 | 0.20% | 13,083,525 |
| 2014-05-26 | 2014-05-22 | 1.147 | 11,136,845 | +64,967 | 0.20% | 12,773,615 |
| 2014-05-23 | 2014-05-21 | 1.187 | 11,071,878 | +96,079 | 0.19% | 13,137,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 10,975,799 | -975,963 | 0.19% | 12,154,800 |
| 2014-05-21 | 2014-05-19 | 0.969 | 11,951,762 | +111,249 | 0.21% | 11,581,150 |
| 2014-05-20 | 2014-05-16 | 1.009 | 11,840,513 | -621,987 | 0.21% | 11,941,650 |
| 2014-05-19 | 2014-05-15 | 1.009 | 12,462,500 | -576,476 | 0.22% | 12,568,950 |
| 2014-05-16 | 2014-05-14 | 0.929 | 13,038,976 | +849,544 | 0.23% | 12,118,950 |
| 2014-05-14 | 2014-05-12 | 0.920 | 12,189,432 | +300,880 | 0.21% | 11,208,825 |
| 2014-05-13 | 2014-05-09 | 0.920 | 11,888,552 | +101,136 | 0.21% | 10,932,150 |
| 2014-05-12 | 2014-05-08 | 0.910 | 11,787,416 | +543,607 | 0.21% | 10,722,600 |
| 2014-05-09 | 2014-05-07 | 0.929 | 11,243,809 | +141,590 | 0.20% | 10,450,450 |
| 2014-05-08 | 2014-05-05 | 0.959 | 11,102,219 | -128,948 | 0.19% | 10,648,175 |
| 2014-05-07 | 2014-05-02 | 0.969 | 11,231,167 | +199,743 | 0.20% | 10,882,900 |
| 2014-05-05 | 2014-04-30 | 0.959 | 11,031,424 | +103,665 | 0.19% | 10,580,275 |
| 2014-05-02 | 2014-04-29 | 0.949 | 10,927,759 | +381,789 | 0.19% | 10,372,800 |
| 2014-04-30 | 2014-04-28 | 0.949 | 10,545,970 | +171,931 | 0.18% | 10,010,400 |
| 2014-04-29 | 2014-04-25 | 0.969 | 10,374,039 | +118,835 | 0.18% | 10,052,350 |
| 2014-04-28 | 2014-04-24 | 0.989 | 10,255,204 | +579,005 | 0.18% | 10,140,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 9,676,199 | -164,347 | 0.17% | 10,141,550 |
| 2014-04-24 | 2014-04-22 | 0.949 | 9,840,546 | +202,273 | 0.17% | 9,340,800 |
| 2014-04-23 | 2014-04-17 | 0.949 | 9,638,273 | +50,568 | 0.17% | 9,148,800 |
| 2014-04-22 | 2014-04-16 | 0.939 | 9,587,705 | -242,727 | 0.17% | 9,006,000 |
| 2014-04-17 | 2014-04-15 | 0.920 | 9,830,432 | +182,045 | 0.17% | 9,039,600 |
| 2014-04-16 | 2014-04-14 | 0.929 | 9,648,387 | +409,601 | 0.17% | 8,967,600 |
| 2014-04-15 | 2014-04-11 | 0.969 | 9,238,786 | +91,023 | 0.16% | 8,952,300 |
| 2014-04-14 | 2014-04-10 | 1.009 | 9,147,763 | +103,664 | 0.16% | 9,225,900 |
| 2014-04-11 | 2014-04-09 | 0.959 | 9,044,099 | -1,147,895 | 0.16% | 8,674,225 |
| 2014-04-10 | 2014-04-08 | 0.939 | 10,191,994 | -30,341 | 0.18% | 9,573,625 |
| 2014-04-09 | 2014-04-07 | 0.939 | 10,222,335 | +606,817 | 0.18% | 9,602,125 |
| 2014-04-08 | 2014-04-04 | 1.009 | 9,615,518 | +1,115,026 | 0.17% | 9,697,650 |
| 2014-04-07 | 2014-04-03 | 1.028 | 8,500,492 | -164,346 | 0.15% | 8,741,200 |
| 2014-04-04 | 2014-04-02 | 0.840 | 8,664,838 | +192,159 | 0.15% | 7,282,375 |
| 2014-04-03 | 2014-04-01 | 0.860 | 8,472,679 | -73,324 | 0.15% | 7,288,425 |
| 2014-04-02 | 2014-03-31 | 0.821 | 8,546,003 | -477,868 | 0.15% | 7,013,500 |
| 2014-04-01 | 2014-03-28 | 0.831 | 9,023,871 | +131,477 | 0.16% | 7,494,900 |
| 2014-03-31 | 2014-03-27 | 0.811 | 8,892,394 | +98,607 | 0.16% | 7,209,850 |
| 2014-03-28 | 2014-03-26 | 0.791 | 8,793,787 | +96,080 | 0.20% | 6,956,000 |
| 2014-03-27 | 2014-03-25 | 0.791 | 8,697,707 | +93,551 | 0.20% | 6,880,000 |
| 2014-03-26 | 2014-03-24 | 0.801 | 8,604,156 | +96,079 | 0.20% | 6,891,075 |
| 2014-03-25 | 2014-03-21 | 0.801 | 8,508,077 | +5,057 | 0.19% | 6,814,125 |
| 2014-03-24 | 2014-03-20 | 0.801 | 8,503,020 | +154,232 | 0.19% | 6,810,075 |
| 2014-03-21 | 2014-03-19 | 0.860 | 8,348,788 | +209,858 | 0.19% | 7,181,850 |
| 2014-03-20 | 2014-03-18 | 0.781 | 8,138,930 | +265,482 | 0.19% | 6,357,525 |
| 2014-03-19 | 2014-03-17 | 0.771 | 7,873,448 | +10,114 | 0.18% | 6,072,300 |
| 2014-03-18 | 2014-03-14 | 0.761 | 7,863,334 | -15,171 | 0.18% | 5,986,750 |
| 2014-03-17 | 2014-03-13 | 0.771 | 7,878,505 | +156,761 | 0.18% | 6,076,200 |
| 2014-03-14 | 2014-03-12 | 0.781 | 7,721,744 | -70,795 | 0.18% | 6,031,650 |
| 2014-03-11 | 2014-03-07 | 0.801 | 7,792,539 | +7,585 | 0.18% | 6,241,050 |
| 2014-03-10 | 2014-03-06 | 0.811 | 7,784,954 | -45,511 | 0.18% | 6,311,950 |
| 2014-03-07 | 2014-03-05 | 0.811 | 7,830,465 | +50,568 | 0.18% | 6,348,850 |
| 2014-03-06 | 2014-03-04 | 0.821 | 7,779,897 | +121,363 | 0.18% | 6,384,775 |
| 2014-03-03 | 2014-02-27 | 0.821 | 7,658,534 | +25,284 | 0.17% | 6,285,175 |
| 2014-02-28 | 2014-02-26 | 0.811 | 7,633,250 | +20,228 | 0.17% | 6,188,950 |
| 2014-02-27 | 2014-02-25 | 0.811 | 7,613,022 | +20,227 | 0.17% | 6,172,550 |
| 2014-02-25 | 2014-02-21 | 0.870 | 7,592,795 | +25,284 | 0.17% | 6,606,600 |
| 2014-02-21 | 2014-02-19 | 0.860 | 7,567,511 | +48,040 | 0.17% | 6,509,775 |
| 2014-02-19 | 2014-02-17 | 0.831 | 7,519,471 | -106,193 | 0.17% | 6,245,400 |
| 2014-02-18 | 2014-02-14 | 0.850 | 7,625,664 | +35,397 | 0.17% | 6,484,400 |
| 2014-02-17 | 2014-02-13 | 0.860 | 7,590,267 | -7,585 | 0.17% | 6,529,350 |
| 2014-02-14 | 2014-02-12 | 0.791 | 7,597,852 | +10,114 | 0.17% | 6,010,000 |
| 2014-02-13 | 2014-02-11 | 0.771 | 7,587,738 | +2,528 | 0.17% | 5,851,950 |
| 2014-02-12 | 2014-02-10 | 0.781 | 7,585,210 | -136,534 | 0.17% | 5,925,000 |
| 2014-02-10 | 2014-02-06 | 0.771 | 7,721,744 | -278,124 | 0.18% | 5,955,300 |
| 2014-02-06 | 2014-02-04 | 0.791 | 7,999,868 | -348,920 | 0.18% | 6,328,000 |
| 2014-02-04 | 2014-01-28 | 0.811 | 8,348,788 | +192,159 | 0.19% | 6,769,100 |
| 2014-01-29 | 2014-01-27 | 0.771 | 8,156,629 | -20,227 | 0.19% | 6,290,700 |
| 2014-01-28 | 2014-01-24 | 0.791 | 8,176,856 | +15,170 | 0.19% | 6,468,000 |
| 2014-01-27 | 2014-01-23 | 0.811 | 8,161,686 | +30,341 | 0.19% | 6,617,400 |
| 2014-01-23 | 2014-01-21 | 0.811 | 8,131,345 | -328,692 | 0.19% | 6,592,800 |
| 2014-01-22 | 2014-01-20 | 0.821 | 8,460,037 | +275,596 | 0.19% | 6,942,950 |
| 2014-01-21 | 2014-01-17 | 0.751 | 8,184,441 | +15,170 | 0.19% | 6,150,300 |
| 2014-01-20 | 2014-01-16 | 0.732 | 8,169,271 | +68,267 | 0.19% | 5,977,350 |
| 2014-01-17 | 2014-01-15 | 0.751 | 8,101,004 | +144,119 | 0.18% | 6,087,600 |
| 2014-01-15 | 2014-01-13 | 0.742 | 7,956,885 | +520,851 | 0.18% | 5,900,625 |
| 2014-01-14 | 2014-01-10 | 0.781 | 7,436,034 | +70,795 | 0.17% | 5,808,475 |
| 2014-01-13 | 2014-01-09 | 0.771 | 7,365,239 | +55,625 | 0.17% | 5,680,350 |
| 2014-01-10 | 2014-01-08 | 0.781 | 7,309,614 | +10,114 | 0.17% | 5,709,725 |
| 2014-01-09 | 2014-01-07 | 0.791 | 7,299,500 | +60,681 | 0.17% | 5,774,000 |
| 2014-01-07 | 2014-01-03 | 0.811 | 7,238,819 | +141,591 | 0.16% | 5,869,150 |
| 2014-01-06 | 2014-01-02 | 0.831 | 7,097,228 | -101,136 | 0.16% | 5,894,700 |
| 2014-01-03 | 2013-12-31 | 0.811 | 7,198,364 | +5,057 | 0.16% | 5,836,350 |
| 2014-01-02 | 2013-12-27 | 0.821 | 7,193,307 | -176,989 | 0.16% | 5,903,375 |
| 2013-12-30 | 2013-12-24 | 0.831 | 7,370,296 | -758,521 | 0.17% | 6,121,500 |
| 2013-12-27 | 2013-12-20 | 0.791 | 8,128,817 | -553,720 | 0.19% | 6,430,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 8,682,537 | -930,452 | 0.20% | 7,039,700 |
| 2013-12-20 | 2013-12-18 | 0.850 | 9,612,989 | +126,420 | 0.22% | 8,174,300 |
| 2013-12-18 | 2013-12-16 | 0.781 | 9,486,569 | -50,568 | 0.22% | 7,410,200 |
| 2013-12-17 | 2013-12-13 | 0.771 | 9,537,137 | -151,704 | 0.22% | 7,355,400 |
| 2013-12-16 | 2013-12-12 | 0.771 | 9,688,841 | +80,908 | 0.22% | 7,472,400 |
| 2013-12-13 | 2013-12-11 | 0.761 | 9,607,933 | +262,954 | 0.22% | 7,315,000 |
| 2013-12-12 | 2013-12-10 | 0.771 | 9,344,979 | +50,568 | 0.21% | 7,207,200 |
| 2013-12-10 | 2013-12-06 | 0.791 | 9,294,411 | -207,329 | 0.21% | 7,352,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 9,501,740 | -50,568 | 0.22% | 7,328,100 |
| 2013-12-06 | 2013-12-04 | 0.751 | 9,552,308 | -65,738 | 0.22% | 7,178,200 |
| 2013-12-05 | 2013-12-03 | 0.761 | 9,618,046 | -101,136 | 0.22% | 7,322,700 |
| 2013-12-04 | 2013-12-02 | 0.712 | 9,719,182 | +136,534 | 0.22% | 6,919,200 |
| 2013-12-03 | 2013-11-29 | 0.732 | 9,582,648 | -50,569 | 0.22% | 7,011,500 |
| 2013-12-02 | 2013-11-28 | 0.722 | 9,633,217 | +151,705 | 0.22% | 6,953,250 |
| 2013-11-29 | 2013-11-27 | 0.712 | 9,481,512 | +718,066 | 0.22% | 6,750,000 |
| 2013-11-28 | 2013-11-26 | 0.722 | 8,763,446 | -116,306 | 0.20% | 6,325,450 |
| 2013-11-27 | 2013-11-25 | 0.742 | 8,879,752 | +1,441,190 | 0.20% | 6,585,000 |
| 2013-11-26 | 2013-11-22 | 0.692 | 7,438,562 | +520,851 | 0.17% | 5,148,500 |
| 2013-11-25 | 2013-11-21 | 0.633 | 6,917,711 | +65,738 | 0.16% | 4,377,600 |
| 2013-11-22 | 2013-11-20 | 0.554 | 6,851,973 | -85,966 | 0.16% | 3,794,000 |
| 2013-11-18 | 2013-11-14 | 0.554 | 6,937,939 | +252,841 | 0.16% | 3,841,600 |
| 2013-11-15 | 2013-11-13 | 0.544 | 6,685,098 | +404,544 | 0.15% | 3,635,500 |
| 2013-11-12 | 2013-11-08 | 0.544 | 6,280,554 | -563,834 | 0.14% | 3,415,500 |
| 2013-11-04 | 2013-10-31 | 0.534 | 6,844,388 | -303,408 | 0.16% | 3,654,450 |
| 2013-11-01 | 2013-10-30 | 0.514 | 7,147,796 | -505,681 | 0.16% | 3,675,100 |
| 2013-10-29 | 2013-10-25 | 0.534 | 7,653,477 | -2,528 | 0.17% | 4,086,450 |
| 2013-10-28 | 2013-10-24 | 0.534 | 7,656,005 | -252,841 | 0.17% | 4,087,800 |
| 2013-10-25 | 2013-10-23 | 0.554 | 7,908,846 | +197,216 | 0.18% | 4,379,200 |
| 2013-10-24 | 2013-10-22 | 0.554 | 7,711,630 | +202,272 | 0.18% | 4,270,000 |
| 2013-10-22 | 2013-10-18 | 0.554 | 7,509,358 | +40,455 | 0.17% | 4,158,000 |
| 2013-10-15 | 2013-10-10 | 0.573 | 7,468,903 | -60,682 | 0.17% | 4,283,300 |
| 2013-10-07 | 2013-10-03 | 0.583 | 7,529,585 | -222,500 | 0.17% | 4,392,550 |
| 2013-09-30 | 2013-09-26 | 0.573 | 7,752,085 | +25,285 | 0.18% | 4,445,700 |
| 2013-09-27 | 2013-09-25 | 0.603 | 7,726,800 | -121,364 | 0.18% | 4,660,400 |
| 2013-09-23 | 2013-09-18 | 0.544 | 7,848,164 | -50,568 | 0.18% | 4,268,000 |
| 2013-09-19 | 2013-09-17 | 0.554 | 7,898,732 | +101,136 | 0.18% | 4,373,600 |
| 2013-09-12 | 2013-09-10 | 0.593 | 7,797,596 | +141,591 | 0.18% | 4,626,000 |
| 2013-09-06 | 2013-09-04 | 0.534 | 7,656,005 | +25,284 | 0.17% | 4,087,800 |
| 2013-09-05 | 2013-09-03 | 0.524 | 7,630,721 | +27,812 | 0.17% | 3,998,850 |
| 2013-09-04 | 2013-09-02 | 0.453 | 7,602,909 | -670,027 | 0.17% | 3,443,015 |
| 2013-09-03 | 2013-08-30 | 0.490 | 8,272,936 | +298,352 | 0.19% | 4,057,280 |
| 2013-08-30 | 2013-08-28 | 0.554 | 7,974,584 | -25,284 | 0.18% | 4,415,600 |
| 2013-08-28 | 2013-08-26 | 0.613 | 7,999,868 | +20,227 | 0.18% | 4,904,200 |
| 2013-08-27 | 2013-08-23 | 0.613 | 7,979,641 | -187,102 | 0.18% | 4,891,800 |
| 2013-08-23 | 2013-08-21 | 0.603 | 8,166,743 | +40,455 | 0.19% | 4,925,750 |
| 2013-08-22 | 2013-08-20 | 0.603 | 8,126,288 | +50,568 | 0.19% | 4,901,350 |
| 2013-08-20 | 2013-08-16 | 0.603 | 8,075,720 | -96,079 | 0.18% | 4,870,850 |
| 2013-08-19 | 2013-08-15 | 0.613 | 8,171,799 | +207,329 | 0.19% | 5,009,600 |
| 2013-08-16 | 2013-08-13 | 0.633 | 7,964,470 | +10,113 | 0.18% | 5,040,000 |
| 2013-08-15 | 2013-08-12 | 0.643 | 7,954,357 | +5,057 | 0.18% | 5,112,250 |
| 2013-08-13 | 2013-08-09 | 0.653 | 7,949,300 | -2,528 | 0.18% | 5,187,600 |
| 2013-08-12 | 2013-08-08 | 0.623 | 7,951,828 | -60,682 | 0.18% | 4,953,375 |
| 2013-08-09 | 2013-08-07 | 0.653 | 8,012,510 | +10,114 | 0.18% | 5,228,850 |
| 2013-08-08 | 2013-08-06 | 0.573 | 8,002,396 | +5,056 | 0.18% | 4,589,250 |
| 2013-08-06 | 2013-08-02 | 0.603 | 7,997,340 | +12,642 | 0.18% | 4,823,575 |
| 2013-08-05 | 2013-08-01 | 0.603 | 7,984,698 | +37,926 | 0.18% | 4,815,950 |
| 2013-08-02 | 2013-07-31 | 0.633 | 7,946,772 | +5,057 | 0.18% | 5,028,800 |
| 2013-08-01 | 2013-07-30 | 0.653 | 7,941,715 | -227,556 | 0.18% | 5,182,650 |
| 2013-07-30 | 2013-07-26 | 0.623 | 8,169,271 | -83,437 | 0.19% | 5,088,825 |
| 2013-07-26 | 2013-07-24 | 0.623 | 8,252,708 | +541,078 | 0.19% | 5,140,800 |
| 2013-07-25 | 2013-07-23 | 0.791 | 7,711,630 | +93,551 | 0.18% | 6,100,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 7,618,079 | +75,852 | 0.17% | 6,779,250 |
| 2013-07-23 | 2013-07-19 | 0.920 | 7,542,227 | -101,136 | 0.17% | 6,935,475 |
| 2013-07-22 | 2013-07-18 | 0.880 | 7,643,363 | -12,642 | 0.17% | 6,726,175 |
| 2013-07-19 | 2013-07-17 | 0.880 | 7,656,005 | +159,289 | 0.17% | 6,737,300 |
| 2013-07-18 | 2013-07-16 | 0.850 | 7,496,716 | +313,522 | 0.17% | 6,374,750 |
| 2013-07-17 | 2013-07-15 | 0.791 | 7,183,194 | -50,568 | 0.16% | 5,682,000 |
| 2013-07-10 | 2013-07-08 | 0.771 | 7,233,762 | +50,568 | 0.16% | 5,578,950 |
| 2013-07-04 | 2013-07-02 | 0.771 | 7,183,194 | -10,113 | 0.16% | 5,539,950 |
| 2013-06-28 | 2013-06-26 | 0.771 | 7,193,307 | +83,437 | 0.16% | 5,547,750 |
| 2013-06-27 | 2013-06-25 | 0.761 | 7,109,870 | +202,272 | 0.16% | 5,413,100 |
| 2013-06-25 | 2013-06-21 | 0.811 | 6,907,598 | +17,699 | 0.16% | 5,600,600 |
| 2013-06-24 | 2013-06-20 | 0.781 | 6,889,899 | +42,983 | 0.16% | 5,381,875 |
| 2013-06-20 | 2013-06-18 | 0.811 | 6,846,916 | +252,840 | 0.16% | 5,551,400 |
| 2013-06-19 | 2013-06-17 | 0.811 | 6,594,076 | +40,455 | 0.15% | 5,346,400 |
| 2013-06-17 | 2013-06-13 | 0.821 | 6,553,621 | +60,681 | 0.15% | 5,378,400 |
| 2013-06-14 | 2013-06-11 | 0.880 | 6,492,940 | +40,455 | 0.15% | 5,713,800 |
| 2013-06-13 | 2013-06-10 | 0.791 | 6,452,485 | +252,840 | 0.15% | 5,104,000 |
| 2013-06-11 | 2013-06-07 | 0.791 | 6,199,645 | -242,727 | 0.14% | 4,904,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 6,442,372 | +111,250 | 0.15% | 5,287,100 |
| 2013-06-06 | 2013-06-04 | 0.821 | 6,331,122 | +20,227 | 0.14% | 5,195,800 |
| 2013-06-05 | 2013-06-03 | 0.811 | 6,310,895 | +128,949 | 0.14% | 5,116,800 |
| 2013-06-04 | 2013-05-31 | 0.761 | 6,181,946 | +268,011 | 0.14% | 4,706,625 |
| 2013-06-03 | 2013-05-30 | 0.712 | 5,913,935 | -101,136 | 0.13% | 4,210,200 |
| 2013-05-31 | 2013-05-29 | 0.623 | 6,015,071 | +101,136 | 0.14% | 3,746,925 |
| 2013-05-30 | 2013-05-28 | 0.633 | 5,913,935 | +20,227 | 0.13% | 3,742,400 |
| 2013-05-27 | 2013-05-23 | 0.643 | 5,893,708 | -10,114 | 0.13% | 3,787,875 |
| 2013-05-23 | 2013-05-21 | 0.708 | 5,903,822 | -26,301 | 0.13% | 4,178,983 |
| 2013-05-21 | 2013-05-16 | 0.649 | 5,930,123 | -40,687 | 0.13% | 3,847,800 |
| 2013-05-20 | 2013-05-15 | 0.678 | 5,970,810 | +10,172 | 0.14% | 4,050,300 |
| 2013-05-16 | 2013-05-14 | 0.659 | 5,960,638 | +86,460 | 0.13% | 3,926,200 |
| 2013-05-14 | 2013-05-10 | 0.580 | 5,874,178 | +25,429 | 0.13% | 3,407,250 |
| 2013-05-13 | 2013-05-09 | 0.551 | 5,848,749 | +45,773 | 0.13% | 3,220,000 |
| 2013-05-10 | 2013-05-08 | 0.521 | 5,802,976 | -71,202 | 0.13% | 3,023,650 |
| 2013-05-09 | 2013-05-07 | 0.454 | 5,874,178 | +71,202 | 0.13% | 2,668,050 |
| 2013-05-08 | 2013-05-06 | 0.435 | 5,802,976 | +50,859 | 0.13% | 2,521,610 |
| 2013-05-07 | 2013-05-03 | 0.431 | 5,752,117 | +35,601 | 0.13% | 2,476,890 |
| 2013-05-03 | 2013-04-30 | 0.425 | 5,716,516 | +76,288 | 0.13% | 2,427,840 |
| 2013-04-29 | 2013-04-25 | 0.403 | 5,640,228 | +50,858 | 0.13% | 2,273,450 |
| 2013-04-26 | 2013-04-24 | 0.399 | 5,589,370 | -50,858 | 0.13% | 2,230,970 |
| 2013-04-22 | 2013-04-18 | 0.409 | 5,640,228 | -25,430 | 0.13% | 2,306,720 |
| 2013-04-18 | 2013-04-16 | 0.411 | 5,665,658 | +10,172 | 0.13% | 2,328,260 |
| 2013-04-17 | 2013-04-15 | 0.417 | 5,655,486 | +127,147 | 0.13% | 2,357,440 |
| 2013-04-11 | 2013-04-09 | 0.411 | 5,528,339 | -10,172 | 0.13% | 2,271,830 |
| 2013-04-10 | 2013-04-08 | 0.399 | 5,538,511 | +1,027,345 | 0.13% | 2,210,670 |
| 2013-04-09 | 2013-04-05 | 0.389 | 4,511,166 | -50,858 | 0.10% | 1,756,260 |
| 2013-04-08 | 2013-04-03 | 0.417 | 4,562,024 | -101,718 | 0.10% | 1,901,640 |
| 2013-03-21 | 2013-03-19 | 0.409 | 4,663,742 | +50,859 | 0.11% | 1,907,360 |
| 2013-03-14 | 2013-03-12 | 0.427 | 4,612,883 | +50,859 | 0.10% | 1,968,190 |
| 2013-03-13 | 2013-03-11 | 0.413 | 4,562,024 | +50,858 | 0.10% | 1,883,700 |
| 2013-03-12 | 2013-03-08 | 0.468 | 4,511,166 | -114,432 | 0.10% | 2,111,060 |
| 2013-03-11 | 2013-03-07 | 0.462 | 4,625,598 | -223,778 | 0.10% | 2,137,325 |
| 2013-03-08 | 2013-03-06 | 0.470 | 4,849,376 | +50,859 | 0.11% | 2,278,865 |
| 2013-03-07 | 2013-03-05 | 0.480 | 4,798,517 | -180,548 | 0.11% | 2,302,140 |
| 2013-03-06 | 2013-03-04 | 0.474 | 4,979,065 | -256,837 | 0.11% | 2,359,390 |
| 2013-03-05 | 2013-03-01 | 0.448 | 5,235,902 | +101,718 | 0.12% | 2,347,260 |
| 2013-03-01 | 2013-02-27 | 0.425 | 5,134,184 | -134,776 | 0.12% | 2,180,520 |
| 2013-02-28 | 2013-02-26 | 0.421 | 5,268,960 | -152,576 | 0.12% | 2,217,040 |
| 2013-02-27 | 2013-02-25 | 0.427 | 5,421,536 | -239,036 | 0.12% | 2,313,220 |
| 2013-02-26 | 2013-02-22 | 0.421 | 5,660,572 | -137,318 | 0.13% | 2,381,820 |
| 2013-02-25 | 2013-02-21 | 0.417 | 5,797,890 | -66,117 | 0.13% | 2,416,800 |
| 2013-02-22 | 2013-02-20 | 0.421 | 5,864,007 | +10,172 | 0.13% | 2,467,420 |
| 2013-02-21 | 2013-02-19 | 0.417 | 5,853,835 | -73,745 | 0.13% | 2,440,120 |
| 2013-02-20 | 2013-02-18 | 0.431 | 5,927,580 | +81,374 | 0.13% | 2,552,445 |
| 2013-02-14 | 2013-02-07 | 0.391 | 5,846,206 | -193,263 | 0.13% | 2,287,505 |
| 2013-02-08 | 2013-02-06 | 0.401 | 6,039,469 | +50,859 | 0.14% | 2,422,500 |
| 2013-02-07 | 2013-02-05 | 0.397 | 5,988,610 | -40,687 | 0.14% | 2,378,550 |
| 2013-02-06 | 2013-02-04 | 0.399 | 6,029,297 | +50,858 | 0.14% | 2,406,565 |
| 2013-02-05 | 2013-02-01 | 0.387 | 5,978,439 | +50,859 | 0.14% | 2,315,735 |
| 2013-02-04 | 2013-01-31 | 0.395 | 5,927,580 | -208,521 | 0.13% | 2,342,655 |
| 2013-01-31 | 2013-01-29 | 0.368 | 6,136,101 | -256,836 | 0.14% | 2,256,155 |
| 2013-01-25 | 2013-01-23 | 0.407 | 6,392,937 | -40,687 | 0.14% | 2,601,990 |
| 2013-01-24 | 2013-01-22 | 0.417 | 6,433,624 | -71,202 | 0.15% | 2,681,800 |
| 2013-01-23 | 2013-01-21 | 0.429 | 6,504,826 | -20,344 | 0.15% | 2,788,220 |
| 2013-01-22 | 2013-01-18 | 0.437 | 6,525,170 | +132,233 | 0.15% | 2,848,260 |
| 2013-01-21 | 2013-01-17 | 0.419 | 6,392,937 | -50,859 | 0.14% | 2,677,410 |
| 2013-01-14 | 2013-01-10 | 0.427 | 6,443,796 | -25,429 | 0.15% | 2,749,390 |
| 2013-01-11 | 2013-01-09 | 0.450 | 6,469,225 | +76,288 | 0.15% | 2,912,880 |
| 2013-01-08 | 2013-01-04 | 0.379 | 6,392,937 | -15,258 | 0.14% | 2,426,010 |
| 2013-01-07 | 2013-01-03 | 0.385 | 6,408,195 | -55,944 | 0.15% | 2,469,600 |
| 2013-01-02 | 2012-12-27 | 0.407 | 6,464,139 | -40,687 | 0.15% | 2,630,970 |
| 2012-12-21 | 2012-12-19 | 0.389 | 6,504,826 | +76,288 | 0.15% | 2,532,420 |
| 2012-12-19 | 2012-12-17 | 0.470 | 6,428,538 | -178,005 | 0.15% | 3,020,960 |
| 2012-12-14 | 2012-12-12 | 0.452 | 6,606,543 | -7,629 | 0.15% | 2,987,700 |
| 2012-12-13 | 2012-12-11 | 0.450 | 6,614,172 | +7,629 | 0.15% | 2,978,145 |
| 2012-12-10 | 2012-12-06 | 0.379 | 6,606,543 | -239,036 | 0.17% | 2,507,070 |
| 2012-12-06 | 2012-12-04 | 0.301 | 6,845,579 | -25,430 | 0.18% | 2,059,380 |
| 2012-12-03 | 2012-11-29 | 0.334 | 6,871,009 | +76,288 | 0.18% | 2,296,700 |
| 2012-11-30 | 2012-11-28 | 0.303 | 6,794,721 | -89,002 | 0.17% | 2,057,440 |
| 2012-11-27 | 2012-11-23 | 0.240 | 6,883,723 | -335,668 | 0.18% | 1,651,270 |
| 2012-11-22 | 2012-11-20 | 0.236 | 7,219,391 | -134,775 | 0.18% | 1,703,400 |
| 2012-11-20 | 2012-11-16 | 0.214 | 7,354,166 | -63,573 | 0.19% | 1,576,140 |
| 2012-11-16 | 2012-11-14 | 0.203 | 7,417,739 | -45,773 | 0.19% | 1,502,255 |
| 2012-11-07 | 2012-11-05 | 0.173 | 7,463,512 | -549,274 | 0.19% | 1,291,400 |
| 2012-10-26 | 2012-10-24 | 0.171 | 8,012,786 | -228,864 | 0.21% | 1,370,685 |
| 2012-10-25 | 2012-10-22 | 0.169 | 8,241,650 | -312,781 | 0.21% | 1,393,630 |
| 2012-10-16 | 2012-10-12 | 0.167 | 8,554,431 | -157,487 | 0.22% | 1,430,082 |
| 2012-10-12 | 2012-10-10 | 0.169 | 8,711,918 | -30,866 | 0.22% | 1,473,345 |
| 2012-08-30 | 2012-08-28 | 0.181 | 8,742,784 | +102,887 | 0.22% | 1,580,535 |
| 2012-08-23 | 2012-08-21 | 0.165 | 8,639,897 | -102,887 | 0.22% | 1,427,575 |
| 2012-03-08 | 2012-03-06 | 0.229 | 8,742,784 | -1,327,236 | 0.22% | 2,005,410 |
| 2012-03-01 | 2012-02-28 | 0.225 | 10,070,020 | -357,531 | 0.26% | 2,270,700 |
| 2012-02-29 | 2012-02-27 | 0.222 | 10,427,551 | -257,216 | 0.26% | 2,310,780 |
| 2012-02-21 | 2012-02-17 | 0.218 | 10,684,767 | +1,327,236 | 0.27% | 2,326,240 |
| 2011-12-21 | 2011-12-19 | 0.200 | 9,357,531 | +360,103 | 0.26% | 1,873,570 |
| 2011-12-07 | 2011-12-05 | 0.206 | 8,997,428 | -108,031 | 0.25% | 1,853,940 |
| 2011-11-09 | 2011-11-07 | 0.292 | 9,105,459 | -23,149 | 0.25% | 2,655,000 |
| 2011-10-27 | 2011-10-25 | 0.286 | 9,128,608 | -205,773 | 0.25% | 2,608,515 |
| 2011-10-26 | 2011-10-24 | 0.276 | 9,334,381 | -74,593 | 0.26% | 2,576,590 |
| 2011-10-18 | 2011-10-14 | 0.282 | 9,408,974 | -7,716 | 0.26% | 2,652,050 |
| 2011-10-07 | 2011-10-04 | 0.233 | 9,416,690 | -51,444 | 0.26% | 2,196,600 |
| 2011-10-04 | 2011-09-30 | 0.297 | 9,468,134 | -84,881 | 0.26% | 2,815,965 |
| 2011-10-03 | 2011-09-28 | 0.290 | 9,553,015 | -185,196 | 0.26% | 2,766,930 |
| 2011-09-08 | 2011-09-06 | 0.321 | 9,738,211 | +187,768 | 0.27% | 3,123,450 |
| 2011-08-03 | 2011-08-01 | 0.323 | 9,550,443 | -25,722 | 0.37% | 3,081,790 |
| 2011-08-01 | 2011-07-28 | 0.323 | 9,576,165 | -82,309 | 0.37% | 3,090,090 |
| 2011-07-06 | 2011-07-04 | 0.360 | 9,658,474 | +82,309 | 0.37% | 3,473,375 |
| 2011-06-30 | 2011-06-28 | 0.362 | 9,576,165 | +3,601,029 | 0.37% | 3,462,390 |
| 2011-06-20 | 2011-06-16 | 0.375 | 5,975,136 | +51,444 | 0.23% | 2,241,695 |
| 2011-06-14 | 2011-06-10 | 0.449 | 5,923,692 | +51,443 | 0.23% | 2,659,965 |
| 2011-05-13 | 2011-05-11 | 0.554 | 5,872,249 | +92,598 | 0.23% | 3,253,275 |
| 2011-05-12 | 2011-05-09 | 0.573 | 5,779,651 | +118,319 | 0.22% | 3,314,325 |
| 2011-04-29 | 2011-04-27 | 0.622 | 5,661,332 | +51,443 | 0.22% | 3,521,600 |
| 2011-04-26 | 2011-04-20 | 0.641 | 5,609,889 | -102,886 | 0.22% | 3,598,650 |
| 2011-04-21 | 2011-04-19 | 0.554 | 5,712,775 | +686,768 | 0.22% | 3,164,925 |
| 2011-04-19 | 2011-04-15 | 0.583 | 5,026,007 | +5,144 | 0.19% | 2,931,000 |
| 2011-04-18 | 2011-04-14 | 0.593 | 5,020,863 | -100,314 | 0.19% | 2,976,800 |
| 2011-03-29 | 2011-03-25 | 0.505 | 5,121,177 | +61,731 | 0.20% | 2,588,300 |
| 2011-03-21 | 2011-03-17 | 0.478 | 5,059,446 | +77,165 | 0.20% | 2,419,410 |
| 2011-03-07 | 2011-03-03 | 0.525 | 4,982,281 | -43,726 | 0.19% | 2,614,950 |
| 2011-03-04 | 2011-03-02 | 0.515 | 5,026,007 | +43,726 | 0.19% | 2,589,050 |
| 2011-02-25 | 2011-02-23 | 0.564 | 4,982,281 | +5,145 | 0.19% | 2,808,650 |
| 2011-01-20 | 2011-01-18 | 0.583 | 4,977,136 | -41,155 | 0.19% | 2,902,500 |
| 2011-01-18 | 2011-01-14 | 0.612 | 5,018,291 | +72,021 | 0.19% | 3,072,825 |
| 2011-01-04 | 2010-12-31 | 0.671 | 4,946,270 | -120,892 | 0.19% | 3,317,175 |
| 2011-01-03 | 2010-12-29 | 0.700 | 5,067,162 | +162,046 | 0.20% | 3,546,000 |
| 2010-12-29 | 2010-12-24 | 0.641 | 4,905,116 | -138,897 | 0.19% | 3,146,550 |
| 2010-12-23 | 2010-12-21 | 0.612 | 5,044,013 | -25,721 | 0.19% | 3,088,575 |
| 2010-12-22 | 2010-12-20 | 0.632 | 5,069,734 | +25,721 | 0.20% | 3,202,875 |
| 2010-12-16 | 2010-12-14 | 0.671 | 5,044,013 | -51,443 | 0.19% | 3,382,725 |
| 2010-12-14 | 2010-12-10 | 0.680 | 5,095,456 | +1,028,866 | 0.20% | 3,466,750 |
| 2010-12-10 | 2010-12-08 | 0.680 | 4,066,590 | -257,217 | 0.16% | 2,766,750 |
| 2010-11-26 | 2010-11-24 | 0.680 | 4,323,807 | -174,907 | 0.17% | 2,941,750 |
| 2010-11-24 | 2010-11-22 | 0.729 | 4,498,714 | +102,887 | 0.17% | 3,279,375 |
| 2010-11-19 | 2010-11-17 | 0.748 | 4,395,827 | +51,443 | 0.17% | 3,289,825 |
| 2010-11-18 | 2010-11-16 | 0.758 | 4,344,384 | -92,598 | 0.17% | 3,293,550 |
| 2010-11-17 | 2010-11-15 | 0.778 | 4,436,982 | -12,861 | 0.17% | 3,450,000 |
| 2010-11-16 | 2010-11-12 | 0.778 | 4,449,843 | -100,314 | 0.17% | 3,460,000 |
| 2010-11-15 | 2010-11-11 | 0.787 | 4,550,157 | +393,541 | 0.18% | 3,582,225 |
| 2010-11-11 | 2010-11-09 | 0.797 | 4,156,616 | -25,722 | 0.16% | 3,312,800 |
| 2010-11-10 | 2010-11-08 | 0.816 | 4,182,338 | -90,026 | 0.16% | 3,414,600 |
| 2010-11-04 | 2010-11-02 | 0.855 | 4,272,364 | -231,494 | 0.16% | 3,654,200 |
| 2010-11-03 | 2010-11-01 | 0.816 | 4,503,858 | +48,871 | 0.17% | 3,677,100 |
| 2010-11-02 | 2010-10-29 | 0.836 | 4,454,987 | -38,583 | 0.17% | 3,723,800 |
| 2010-11-01 | 2010-10-28 | 0.855 | 4,493,570 | +51,444 | 0.17% | 3,843,400 |
| 2010-10-29 | 2010-10-27 | 0.816 | 4,442,126 | +154,329 | 0.17% | 3,626,700 |
| 2010-10-27 | 2010-10-25 | 0.797 | 4,287,797 | +270,078 | 0.17% | 3,417,350 |
| 2010-10-25 | 2010-10-21 | 0.914 | 4,017,719 | -51,444 | 0.16% | 3,670,700 |
| 2010-10-20 | 2010-10-18 | 0.914 | 4,069,163 | +20,578 | 0.16% | 3,717,700 |
| 2010-10-19 | 2010-10-15 | 0.904 | 4,048,585 | -141,469 | 0.16% | 3,659,550 |
| 2010-10-18 | 2010-10-14 | 0.914 | 4,190,054 | -2,165,762 | 0.16% | 3,828,150 |
| 2010-10-15 | 2010-10-13 | 0.865 | 6,355,816 | -1,772,221 | 0.25% | 5,497,975 |
| 2010-10-14 | 2010-10-12 | 0.748 | 8,128,037 | -25,721 | 0.31% | 6,083,000 |
| 2010-10-12 | 2010-10-08 | 0.700 | 8,153,758 | +7,716 | 0.31% | 5,706,000 |
| 2010-10-11 | 2010-10-07 | 0.700 | 8,146,042 | +383,253 | 0.31% | 5,700,600 |
| 2010-10-08 | 2010-10-06 | 0.680 | 7,762,789 | -1,612,747 | 0.30% | 5,281,500 |
| 2010-10-06 | 2010-10-04 | 0.612 | 9,375,536 | -51,443 | 0.36% | 5,740,875 |
| 2010-10-05 | 2010-09-30 | 0.612 | 9,426,979 | -25,722 | 0.36% | 5,772,375 |
| 2010-09-30 | 2010-09-28 | 0.593 | 9,452,701 | +102,887 | 0.37% | 5,604,375 |
| 2010-09-28 | 2010-09-24 | 0.583 | 9,349,814 | +2,572 | 0.36% | 5,452,500 |
| 2010-09-22 | 2010-09-20 | 0.583 | 9,347,242 | +69,448 | 0.36% | 5,451,000 |
| 2010-09-06 | 2010-09-02 | 0.573 | 9,277,794 | -105,458 | 0.36% | 5,320,325 |
| 2010-08-27 | 2010-08-25 | 0.573 | 9,383,252 | -154,330 | 0.36% | 5,380,800 |
| 2010-08-26 | 2010-08-24 | 0.632 | 9,537,582 | -146,613 | 0.37% | 6,025,500 |
| 2010-08-24 | 2010-08-20 | 0.661 | 9,684,195 | -56,588 | 0.37% | 6,400,500 |
| 2010-08-23 | 2010-08-19 | 0.661 | 9,740,783 | +51,443 | 0.38% | 6,437,900 |
| 2010-08-12 | 2010-08-10 | 0.719 | 9,689,340 | -2,572 | 0.37% | 6,968,950 |
| 2010-08-11 | 2010-08-09 | 0.680 | 9,691,912 | +2,572 | 0.37% | 6,594,000 |
| 2010-08-09 | 2010-08-05 | 0.729 | 9,689,340 | +154,330 | 0.37% | 7,063,125 |
| 2010-08-03 | 2010-07-30 | 0.680 | 9,535,010 | +10,289 | 0.37% | 6,487,250 |
| 2010-07-29 | 2010-07-27 | 0.661 | 9,524,721 | +61,732 | 0.37% | 6,295,100 |
| 2010-07-23 | 2010-07-21 | 0.622 | 9,462,989 | +102,886 | 0.37% | 5,886,400 |
| 2010-07-20 | 2010-07-16 | 0.671 | 9,360,103 | +69,449 | 0.36% | 6,277,275 |
| 2010-07-13 | 2010-07-09 | 0.661 | 9,290,654 | +25,721 | 0.36% | 6,140,400 |
| 2010-07-07 | 2010-07-05 | 0.680 | 9,264,933 | +41,155 | 0.36% | 6,303,500 |
| 2010-06-29 | 2010-06-25 | 0.758 | 9,223,778 | +25,721 | 0.36% | 6,992,700 |
| 2010-06-28 | 2010-06-24 | 0.739 | 9,198,057 | +25,722 | 0.36% | 6,794,400 |
| 2010-06-25 | 2010-06-23 | 0.748 | 9,172,335 | -195,484 | 0.35% | 6,864,550 |
| 2010-06-24 | 2010-06-22 | 0.768 | 9,367,819 | +555,587 | 0.36% | 7,192,950 |
| 2010-06-23 | 2010-06-21 | 0.768 | 8,812,232 | -82,309 | 0.34% | 6,766,350 |
| 2010-06-17 | 2010-06-14 | 0.778 | 8,894,541 | +25,721 | 0.34% | 6,916,000 |
| 2010-06-15 | 2010-06-11 | 0.797 | 8,868,820 | +797,371 | 0.34% | 7,068,400 |
| 2010-06-14 | 2010-06-10 | 0.807 | 8,071,449 | -38,582 | 0.31% | 6,511,350 |
| 2010-06-08 | 2010-06-04 | 0.836 | 8,110,031 | +51,443 | 0.31% | 6,778,950 |
| 2010-06-07 | 2010-06-03 | 0.904 | 8,058,588 | +1,449,762 | 0.31% | 7,284,225 |
| 2010-05-28 | 2010-05-26 | 0.787 | 6,608,826 | -703,835 | 0.26% | 5,202,963 |
| 2010-05-27 | 2010-05-25 | 0.787 | 7,312,661 | +38,583 | 0.28% | 5,757,075 |
| 2010-05-26 | 2010-05-24 | 0.807 | 7,274,078 | -15,433 | 0.28% | 5,868,100 |
| 2010-05-25 | 2010-05-20 | 0.778 | 7,289,511 | +128,608 | 0.28% | 5,668,000 |
| 2010-05-19 | 2010-05-17 | 1.069 | 7,160,903 | +493,855 | 0.28% | 7,656,000 |
| 2010-05-11 | 2010-05-07 | 0.991 | 6,667,048 | -92,598 | 0.26% | 6,609,600 |
| 2010-05-10 | 2010-05-06 | 1.089 | 6,759,646 | +15,433 | 0.26% | 7,358,400 |
| 2010-05-07 | 2010-05-05 | 1.186 | 6,744,213 | -6,667,047 | 0.26% | 7,997,100 |
| 2010-05-06 | 2010-05-04 | 1.225 | 13,411,260 | -779,366 | 0.52% | 16,424,100 |
| 2010-05-05 | 2010-05-03 | 1.264 | 14,190,626 | +7,891,398 | 0.55% | 17,930,250 |
| 2010-05-04 | 2010-04-30 | 1.283 | 6,299,228 | -51,444 | 0.24% | 8,081,700 |
| 2010-05-03 | 2010-04-29 | 1.205 | 6,350,672 | +30,866 | 0.25% | 7,653,900 |
| 2010-04-30 | 2010-04-28 | 1.205 | 6,319,806 | +51,444 | 0.24% | 7,616,700 |
| 2010-04-28 | 2010-04-26 | 1.205 | 6,268,362 | +110,603 | 0.24% | 7,554,700 |
| 2010-04-26 | 2010-04-22 | 1.186 | 6,157,759 | +151,757 | 0.24% | 7,301,700 |
| 2010-04-21 | 2010-04-19 | 1.225 | 6,006,002 | +275,222 | 0.23% | 7,355,250 |
| 2010-04-20 | 2010-04-16 | 1.264 | 5,730,780 | -25,722 | 0.22% | 7,241,000 |
| 2010-04-15 | 2010-04-13 | 1.186 | 5,756,502 | -5,144 | 0.22% | 6,825,900 |
| 2010-04-12 | 2010-04-08 | 1.244 | 5,761,646 | +97,742 | 0.23% | 7,168,000 |
| 2010-04-08 | 2010-04-01 | 1.322 | 5,663,904 | -344,670 | 0.24% | 7,486,800 |
| 2010-03-31 | 2010-03-29 | 1.302 | 6,008,574 | +336,954 | 0.25% | 7,825,600 |
| 2010-03-30 | 2010-03-26 | 1.400 | 5,671,620 | +1,458,416 | 0.24% | 7,937,999 |
| 2010-03-29 | 2010-03-25 | 1.361 | 4,213,204 | -159,474 | 0.18% | 5,733,000 |
| 2010-03-26 | 2010-03-24 | 1.225 | 4,372,678 | -298,371 | 0.18% | 5,355,000 |
| 2010-03-25 | 2010-03-23 | 1.264 | 4,671,049 | -110,603 | 0.20% | 5,902,000 |
| 2010-03-24 | 2010-03-22 | 1.147 | 4,781,652 | -12,861 | 0.20% | 5,484,050 |
| 2010-03-23 | 2010-03-19 | 1.108 | 4,794,513 | +133,753 | 0.20% | 5,312,400 |
| 2010-03-22 | 2010-03-18 | 1.050 | 4,660,760 | +1,028,865 | 0.20% | 4,892,400 |
| 2010-03-19 | 2010-03-17 | 1.089 | 3,631,895 | -180,051 | 0.15% | 3,953,600 |
| 2010-03-18 | 2010-03-16 | 0.943 | 3,811,946 | -69,449 | 0.16% | 3,593,850 |
| 2010-03-17 | 2010-03-15 | 0.991 | 3,881,395 | +72,021 | 0.16% | 3,847,950 |
| 2010-03-15 | 2010-03-11 | 0.836 | 3,809,374 | +419,263 | 0.16% | 3,184,150 |
| 2010-03-12 | 2010-03-10 | 0.836 | 3,390,111 | +128,608 | 0.14% | 2,833,700 |
| 2010-03-11 | 2010-03-09 | 0.855 | 3,261,503 | +126,036 | 0.14% | 2,789,600 |
| 2010-03-04 | 2010-03-02 | 0.768 | 3,135,467 | +190,340 | 0.13% | 2,407,525 |
| 2010-03-02 | 2010-02-26 | 0.768 | 2,945,127 | +100,314 | 0.12% | 2,261,375 |
| 2010-02-26 | 2010-02-24 | 0.768 | 2,844,813 | +313,804 | 0.12% | 2,184,350 |
| 2010-02-25 | 2010-02-23 | 0.787 | 2,531,009 | +223,778 | 0.11% | 1,992,600 |
| 2010-02-24 | 2010-02-22 | 0.768 | 2,307,231 | +100,315 | 0.10% | 1,771,575 |
| 2010-02-19 | 2010-02-17 | 0.768 | 2,206,916 | +221,206 | 0.09% | 1,694,550 |
| 2010-02-09 | 2010-02-05 | 0.758 | 1,985,710 | +123,464 | 0.08% | 1,505,400 |
| 2010-02-08 | 2010-02-04 | 0.807 | 1,862,246 | +311,231 | 0.08% | 1,502,300 |
| 2010-02-05 | 2010-02-03 | 0.846 | 1,551,015 | -3,009,431 | 0.07% | 1,311,525 |
| 2010-02-03 | 2010-02-01 | 0.797 | 4,560,446 | +10,289 | 0.19% | 3,634,650 |
| 2010-02-02 | 2010-01-29 | 0.797 | 4,550,157 | -51,443 | 0.19% | 3,626,450 |
| 2010-01-28 | 2010-01-26 | 0.710 | 4,601,600 | -79,738 | 0.19% | 3,264,925 |
| 2010-01-27 | 2010-01-25 | 0.739 | 4,681,338 | -128,608 | 0.20% | 3,458,000 |
| 2010-01-26 | 2010-01-22 | 0.719 | 4,809,946 | +115,748 | 0.20% | 3,459,500 |
| 2010-01-13 | 2010-01-11 | 0.797 | 4,694,198 | -51,444 | 0.20% | 3,741,250 |
| 2010-01-12 | 2010-01-08 | 0.797 | 4,745,642 | -275,221 | 0.20% | 3,782,250 |
| 2009-12-09 | 2009-12-07 | 0.768 | 5,020,863 | -434,696 | 0.21% | 3,855,200 |
| 2009-12-08 | 2009-12-04 | 0.768 | 5,455,559 | -1,779,937 | 0.23% | 4,188,975 |
| 2009-12-07 | 2009-12-03 | 0.807 | 7,235,496 | -36,010 | 0.30% | 5,836,975 |
| 2009-12-04 | 2009-12-02 | 0.807 | 7,271,506 | +187,768 | 0.31% | 5,866,025 |
| 2009-12-02 | 2009-11-30 | 0.768 | 7,083,738 | +282,938 | 0.30% | 5,439,150 |
| 2009-12-01 | 2009-11-27 | 0.719 | 6,800,800 | -745,928 | 0.29% | 4,891,400 |
| 2009-11-27 | 2009-11-25 | 0.846 | 7,546,728 | +259,789 | 0.32% | 6,381,450 |
| 2009-11-26 | 2009-11-24 | 0.855 | 7,286,939 | -1,373,535 | 0.31% | 6,232,600 |
| 2009-11-25 | 2009-11-23 | 0.943 | 8,660,474 | +7,202,057 | 0.36% | 8,164,975 |
| 2009-11-12 | 2009-11-10 | 0.816 | 1,458,417 | -5,144 | 0.06% | 1,190,700 |
| 2009-11-11 | 2009-11-09 | 0.729 | 1,463,561 | -25,722 | 0.06% | 1,066,875 |
| 2009-11-02 | 2009-10-29 | 0.680 | 1,489,283 | +25,722 | 0.06% | 1,013,250 |
| 2009-10-28 | 2009-10-23 | 0.729 | 1,463,561 | -51,443 | 0.06% | 1,066,875 |
| 2009-10-14 | 2009-10-12 | 0.739 | 1,515,004 | +102,886 | 0.06% | 1,119,100 |
| 2009-09-16 | 2009-09-14 | 0.933 | 1,412,118 | +257,217 | 0.06% | 1,317,600 |
| 2009-09-15 | 2009-09-11 | 0.933 | 1,154,901 | -38,583 | 0.05% | 1,077,600 |
| 2009-09-11 | 2009-09-09 | 0.875 | 1,193,484 | +61,732 | 0.05% | 1,044,000 |
| 2009-08-28 | 2009-08-26 | 0.816 | 1,131,752 | -23,149 | 0.05% | 924,000 |
| 2009-08-10 | 2009-08-06 | 0.836 | 1,154,901 | +154,329 | 0.05% | 965,350 |
| 2009-08-05 | 2009-08-03 | 0.904 | 1,000,572 | -102,886 | 0.04% | 904,425 |
| 2009-08-04 | 2009-07-31 | 0.923 | 1,103,458 | +38,582 | 0.05% | 1,018,875 |
| 2009-07-31 | 2009-07-29 | 0.865 | 1,064,876 | -257,216 | 0.04% | 921,150 |
| 2009-07-30 | 2009-07-28 | 0.904 | 1,322,092 | -231,495 | 0.06% | 1,195,050 |
| 2009-07-28 | 2009-07-24 | 0.904 | 1,553,587 | +126,036 | 0.07% | 1,404,300 |
| 2009-07-27 | 2009-07-23 | 0.953 | 1,427,551 | +23,150 | 0.06% | 1,359,750 |
| 2009-07-24 | 2009-07-22 | 0.816 | 1,404,401 | +51,443 | 0.06% | 1,146,600 |
| 2009-07-23 | 2009-07-21 | 0.768 | 1,352,958 | +33,438 | 0.06% | 1,038,850 |
| 2009-07-22 | 2009-07-20 | 0.768 | 1,319,520 | +69,449 | 0.06% | 1,013,175 |
| 2009-07-16 | 2009-07-14 | 0.768 | 1,250,071 | +231,494 | 0.05% | 959,850 |
| 2009-07-15 | 2009-07-13 | 0.787 | 1,018,577 | +128,608 | 0.04% | 801,900 |
| 2009-07-09 | 2009-07-07 | 0.904 | 889,969 | -10,288 | 0.04% | 804,450 |
| 2009-07-08 | 2009-07-06 | 0.894 | 900,257 | +20,577 | 0.04% | 805,000 |
| 2009-07-07 | 2009-07-03 | 0.816 | 879,680 | +66,876 | 0.04% | 718,200 |
| 2009-07-02 | 2009-06-29 | 1.166 | 812,804 | +61,732 | 0.03% | 948,000 |
| 2009-06-29 | 2009-06-25 | 1.147 | 751,072 | -133,752 | 0.05% | 861,400 |
| 2009-06-26 | 2009-06-24 | 1.264 | 884,824 | -51,444 | 0.06% | 1,118,000 |
| 2009-06-23 | 2009-06-19 | 1.322 | 936,268 | +277,794 | 0.06% | 1,237,601 |
| 2009-06-22 | 2009-06-18 | 1.341 | 658,474 | -25,721 | 0.04% | 883,200 |
| 2009-06-19 | 2009-06-17 | 1.264 | 684,195 | -30,866 | 0.04% | 864,499 |
| 2009-06-16 | 2009-06-12 | 1.069 | 715,061 | +20,577 | 0.05% | 764,500 |
| 2009-06-12 | 2009-06-10 | 1.050 | 694,484 | -51,443 | 0.04% | 729,000 |
| 2009-06-11 | 2009-06-09 | 0.972 | 745,927 | +102,886 | 0.05% | 725,000 |
| 2009-06-10 | 2009-06-08 | 1.108 | 643,041 | -10,289 | 0.04% | 712,500 |
| 2009-06-09 | 2009-06-05 | 1.069 | 653,330 | +468,134 | 0.04% | 698,501 |
| 2009-05-25 | 2009-05-21 | 0.933 | 185,196 | +5,145 | 0.01% | 172,800 |
| 2009-05-22 | 2009-05-20 | 0.865 | 180,051 | +113,175 | 0.01% | 155,750 |
| 2009-05-12 | 2009-05-08 | 0.593 | 66,876 | -102,887 | 0.00% | 39,650 |
| 2009-05-07 | 2009-05-05 | 0.467 | 169,763 | -102,886 | 0.01% | 79,200 |
| 2008-05-08 | 2008-05-06 | 0.855 | 272,649 | -48,871 | 0.02% | 233,200 |
| 2008-04-21 | 2008-04-17 | 0.719 | 321,520 | +48,871 | 0.03% | 231,250 |
| 2008-03-19 | 2008-03-17 | 0.729 | 272,649 | -411,546 | 0.02% | 198,750 |
| 2008-03-11 | 2008-03-07 | 0.904 | 684,195 | +257,216 | 0.06% | 618,450 |
| 2008-03-07 | 2008-03-05 | 0.914 | 426,979 | +154,330 | 0.03% | 390,100 |
| 2008-03-06 | 2008-03-04 | 0.923 | 272,649 | -102,887 | 0.02% | 251,750 |
| 2008-03-05 | 2008-03-03 | 0.943 | 375,536 | -308,659 | 0.03% | 354,050 |
| 2008-03-03 | 2008-02-28 | 0.884 | 684,195 | +66,876 | 0.06% | 605,150 |
| 2008-02-26 | 2008-02-22 | 0.933 | 617,319 | +51,443 | 0.05% | 576,000 |
| 2008-02-21 | 2008-02-19 | 0.846 | 565,876 | +102,887 | 0.05% | 478,500 |
| 2008-02-20 | 2008-02-18 | 0.884 | 462,989 | +396,113 | 0.04% | 409,500 |
| 2007-10-30 | 2007-10-26 | 66,876 | -2,898,828 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 2,965,704 | 0.36% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy