History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,113,725 | +0 | 0.06% | 1,727,764 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,113,725 | +0 | 0.06% | 1,768,902 |
| 2025-10-10 | 2025-10-08 | 0.425 | 4,113,725 | +0 | 0.06% | 1,748,333 |
| 2025-10-09 | 2025-10-06 | 0.425 | 4,113,725 | +0 | 0.06% | 1,748,333 |
| 2025-10-08 | 2025-10-03 | 0.435 | 4,113,725 | +0 | 0.06% | 1,789,470 |
| 2025-10-06 | 2025-10-02 | 0.425 | 4,113,725 | +0 | 0.06% | 1,748,333 |
| 2025-10-03 | 2025-09-30 | 0.435 | 4,113,725 | +0 | 0.06% | 1,789,470 |
| 2025-10-02 | 2025-09-29 | 0.415 | 4,113,725 | +0 | 0.06% | 1,707,196 |
| 2025-09-30 | 2025-09-26 | 0.425 | 4,113,725 | +0 | 0.06% | 1,748,333 |
| 2025-09-29 | 2025-09-25 | 0.430 | 4,113,725 | +0 | 0.06% | 1,768,902 |
| 2025-09-26 | 2025-09-24 | 0.435 | 4,113,725 | +0 | 0.06% | 1,789,470 |
| 2025-09-25 | 2025-09-23 | 0.415 | 4,113,725 | +0 | 0.06% | 1,707,196 |
| 2025-09-24 | 2025-09-22 | 0.425 | 4,113,725 | +0 | 0.06% | 1,748,333 |
| 2025-09-23 | 2025-09-19 | 0.395 | 4,113,725 | +0 | 0.06% | 1,624,921 |
| 2025-09-22 | 2025-09-18 | 0.385 | 4,113,725 | -5,000 | 0.06% | 1,583,784 |
| 2025-09-09 | 2025-09-05 | 0.405 | 4,118,725 | -300,000 | 0.06% | 1,668,084 |
| 2025-09-08 | 2025-09-04 | 0.390 | 4,418,725 | -60,000 | 0.06% | 1,723,303 |
| 2025-09-05 | 2025-09-03 | 0.335 | 4,478,725 | +40,000 | 0.06% | 1,500,373 |
| 2025-08-29 | 2025-08-27 | 0.410 | 4,438,725 | +25,000 | 0.06% | 1,819,877 |
| 2025-08-28 | 2025-08-26 | 0.435 | 4,413,725 | -50,000 | 0.06% | 1,919,970 |
| 2025-08-26 | 2025-08-22 | 0.375 | 4,463,725 | -56,000 | 0.06% | 1,673,897 |
| 2025-08-22 | 2025-08-20 | 0.340 | 4,519,725 | -48,000 | 0.06% | 1,536,706 |
| 2025-08-20 | 2025-08-18 | 0.330 | 4,567,725 | -24,000 | 0.06% | 1,507,349 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,591,725 | -70,000 | 0.06% | 1,285,683 |
| 2025-08-13 | 2025-08-11 | 0.255 | 4,661,725 | -204,000 | 0.06% | 1,188,740 |
| 2025-08-11 | 2025-08-07 | 0.246 | 4,865,725 | +54,000 | 0.07% | 1,196,968 |
| 2025-08-06 | 2025-08-04 | 0.250 | 4,811,725 | +2,000 | 0.06% | 1,202,931 |
| 2025-07-16 | 2025-07-14 | 0.270 | 4,809,725 | +18,000 | 0.06% | 1,298,626 |
| 2025-07-14 | 2025-07-10 | 0.250 | 4,791,725 | -50,000 | 0.06% | 1,197,931 |
| 2025-07-03 | 2025-06-30 | 0.219 | 4,841,725 | +78,000 | 0.07% | 1,060,338 |
| 2025-06-27 | 2025-06-25 | 0.248 | 4,763,725 | -4,000 | 0.07% | 1,181,404 |
| 2025-06-26 | 2025-06-24 | 0.248 | 4,767,725 | -65,000 | 0.07% | 1,182,396 |
| 2025-05-12 | 2025-05-08 | 0.300 | 4,832,725 | -108,000 | 0.07% | 1,449,818 |
| 2025-05-08 | 2025-05-06 | 0.250 | 4,940,725 | -70,000 | 0.07% | 1,235,181 |
| 2025-04-25 | 2025-04-23 | 0.241 | 5,010,725 | -50,000 | 0.08% | 1,207,585 |
| 2025-04-24 | 2025-04-22 | 0.190 | 5,060,725 | +50,000 | 0.08% | 961,538 |
| 2025-04-15 | 2025-04-11 | 0.190 | 5,010,725 | -80,000 | 0.08% | 952,038 |
| 2025-04-03 | 2025-04-01 | 0.225 | 5,090,725 | +54,000 | 0.08% | 1,145,413 |
| 2025-04-02 | 2025-03-31 | 0.239 | 5,036,725 | +72,000 | 0.08% | 1,203,777 |
| 2025-03-31 | 2025-03-27 | 0.239 | 4,964,725 | -36,000 | 0.07% | 1,186,569 |
| 2025-03-13 | 2025-03-11 | 0.305 | 5,000,725 | +45,000 | 0.07% | 1,525,221 |
| 2024-11-28 | 2024-11-26 | 0.375 | 4,955,725 | -300,000 | 0.07% | 1,858,397 |
| 2024-11-06 | 2024-11-04 | 0.400 | 5,255,725 | -40,000 | 0.08% | 2,102,290 |
| 2024-10-10 | 2024-10-08 | 0.395 | 5,295,725 | -18,000 | 0.08% | 2,091,811 |
| 2024-10-09 | 2024-10-07 | 0.410 | 5,313,725 | +22,000 | 0.08% | 2,178,627 |
| 2024-10-08 | 2024-10-04 | 0.415 | 5,291,725 | +20,000 | 0.08% | 2,196,066 |
| 2024-09-30 | 2024-09-26 | 0.400 | 5,271,725 | -32,500 | 0.08% | 2,108,690 |
| 2024-09-02 | 2024-08-29 | 0.405 | 5,304,225 | -260,000 | 0.08% | 2,148,211 |
| 2024-08-02 | 2024-07-31 | 0.415 | 5,564,225 | +25,000 | 0.08% | 2,309,153 |
| 2024-07-05 | 2024-07-03 | 0.430 | 5,539,225 | -5,000 | 0.08% | 2,381,867 |
| 2024-05-31 | 2024-05-29 | 0.430 | 5,544,225 | -70,000 | 0.08% | 2,384,017 |
| 2024-05-30 | 2024-05-28 | 0.415 | 5,614,225 | +40,000 | 0.08% | 2,329,903 |
| 2024-05-29 | 2024-05-27 | 0.430 | 5,574,225 | +90,000 | 0.08% | 2,396,917 |
| 2024-05-20 | 2024-05-16 | 0.470 | 5,484,225 | -50,000 | 0.08% | 2,577,586 |
| 2024-04-29 | 2024-04-25 | 0.450 | 5,534,225 | -24,000 | 0.09% | 2,490,401 |
| 2024-04-23 | 2024-04-19 | 0.460 | 5,558,225 | -4,000 | 0.09% | 2,556,784 |
| 2024-04-10 | 2024-04-08 | 0.470 | 5,562,225 | +80,000 | 0.09% | 2,614,246 |
| 2024-03-26 | 2024-03-22 | 0.430 | 5,482,225 | -25,000 | 0.09% | 2,357,357 |
| 2023-11-06 | 2023-11-02 | 0.480 | 5,507,225 | -100,000 | 0.10% | 2,643,468 |
| 2023-11-02 | 2023-10-31 | 0.480 | 5,607,225 | +50,000 | 0.10% | 2,691,468 |
| 2023-10-27 | 2023-10-25 | 0.480 | 5,557,225 | -2,000 | 0.10% | 2,667,468 |
| 2023-10-12 | 2023-10-10 | 0.490 | 5,559,225 | -100,000 | 0.10% | 2,724,020 |
| 2023-09-29 | 2023-09-27 | 0.490 | 5,659,225 | -30,000 | 0.10% | 2,773,020 |
| 2023-09-25 | 2023-09-21 | 0.450 | 5,689,225 | -32,000 | 0.10% | 2,560,151 |
| 2023-09-21 | 2023-09-19 | 0.420 | 5,721,225 | -138,000 | 0.10% | 2,402,914 |
| 2023-08-08 | 2023-08-04 | 0.270 | 5,859,225 | -100,000 | 0.10% | 1,581,991 |
| 2023-07-27 | 2023-07-25 | 0.290 | 5,959,225 | +100,000 | 0.11% | 1,728,175 |
| 2023-07-13 | 2023-07-11 | 0.270 | 5,859,225 | -34,000 | 0.10% | 1,581,991 |
| 2023-06-30 | 2023-06-28 | 0.270 | 5,893,225 | +34,000 | 0.10% | 1,591,171 |
| 2023-06-21 | 2023-06-19 | 0.285 | 5,859,225 | +1,000,000 | 0.10% | 1,669,879 |
| 2023-05-23 | 2023-05-19 | 0.325 | 4,859,225 | -50,000 | 0.09% | 1,579,248 |
| 2023-05-18 | 2023-05-16 | 0.330 | 4,909,225 | -160,000 | 0.09% | 1,620,044 |
| 2023-05-15 | 2023-05-11 | 0.335 | 5,069,225 | -80,000 | 0.09% | 1,698,190 |
| 2023-05-10 | 2023-05-08 | 0.340 | 5,149,225 | +46,000 | 0.09% | 1,750,737 |
| 2023-03-24 | 2023-03-22 | 0.345 | 5,103,225 | +200,000 | 0.09% | 1,760,613 |
| 2023-01-12 | 2023-01-10 | 0.380 | 4,903,225 | -16,000 | 0.09% | 1,863,226 |
| 2023-01-11 | 2023-01-09 | 0.370 | 4,919,225 | -4,000 | 0.09% | 1,820,113 |
| 2023-01-10 | 2023-01-06 | 0.335 | 4,923,225 | +12,000 | 0.09% | 1,649,280 |
| 2023-01-03 | 2022-12-29 | 0.360 | 4,911,225 | -2,000 | 0.09% | 1,768,041 |
| 2022-12-30 | 2022-12-28 | 0.360 | 4,913,225 | -34,000 | 0.09% | 1,768,761 |
| 2022-12-21 | 2022-12-19 | 0.360 | 4,947,225 | +2,000 | 0.09% | 1,781,001 |
| 2022-12-19 | 2022-12-15 | 0.360 | 4,945,225 | +6,000 | 0.09% | 1,780,281 |
| 2022-12-09 | 2022-12-07 | 0.370 | 4,939,225 | -80,000 | 0.09% | 1,827,513 |
| 2022-11-01 | 2022-10-28 | 0.275 | 5,019,225 | -80,000 | 0.09% | 1,380,287 |
| 2022-10-31 | 2022-10-27 | 0.285 | 5,099,225 | +2,000 | 0.09% | 1,453,279 |
| 2022-10-28 | 2022-10-26 | 0.285 | 5,097,225 | -4,000 | 0.09% | 1,452,709 |
| 2022-10-26 | 2022-10-24 | 0.290 | 5,101,225 | +8,000 | 0.09% | 1,479,355 |
| 2022-10-07 | 2022-10-05 | 0.330 | 5,093,225 | +34,000 | 0.09% | 1,680,764 |
| 2022-10-06 | 2022-10-03 | 0.320 | 5,059,225 | -214,000 | 0.09% | 1,618,952 |
| 2022-10-03 | 2022-09-29 | 0.325 | 5,273,225 | -86,000 | 0.09% | 1,713,798 |
| 2022-09-09 | 2022-09-07 | 0.330 | 5,359,225 | -20,000 | 0.09% | 1,768,544 |
| 2022-08-19 | 2022-08-17 | 0.340 | 5,379,225 | +300,000 | 0.10% | 1,828,937 |
| 2022-08-08 | 2022-08-04 | 0.365 | 5,079,225 | -100,000 | 0.09% | 1,853,917 |
| 2022-08-03 | 2022-08-01 | 0.340 | 5,179,225 | -100,000 | 0.09% | 1,760,937 |
| 2022-07-28 | 2022-07-26 | 0.375 | 5,279,225 | -200,000 | 0.09% | 1,979,709 |
| 2022-07-22 | 2022-07-20 | 0.385 | 5,479,225 | +120,000 | 0.10% | 2,109,502 |
| 2022-07-05 | 2022-06-30 | 0.400 | 5,359,225 | +80,000 | 0.09% | 2,143,690 |
| 2022-06-30 | 2022-06-28 | 0.340 | 5,279,225 | +560,000 | 0.09% | 1,794,937 |
| 2022-06-29 | 2022-06-27 | 0.330 | 4,719,225 | -200,000 | 0.08% | 1,557,344 |
| 2022-06-22 | 2022-06-20 | 0.275 | 4,919,225 | -100,000 | 0.09% | 1,352,787 |
| 2022-06-20 | 2022-06-16 | 0.260 | 5,019,225 | -130,000 | 0.09% | 1,304,998 |
| 2022-06-17 | 2022-06-15 | 0.233 | 5,149,225 | +100,000 | 0.09% | 1,199,769 |
| 2022-04-26 | 2022-04-22 | 0.246 | 5,049,225 | +130,000 | 0.09% | 1,242,109 |
| 2022-04-25 | 2022-04-21 | 0.232 | 4,919,225 | +120,000 | 0.09% | 1,141,260 |
| 2022-03-29 | 2022-03-25 | 0.290 | 4,799,225 | +100,000 | 0.09% | 1,391,775 |
| 2022-03-16 | 2022-03-14 | 0.310 | 4,699,225 | -30,000 | 0.08% | 1,456,760 |
| 2022-02-18 | 2022-02-16 | 0.360 | 4,729,225 | +10,000 | 0.08% | 1,702,521 |
| 2021-12-20 | 2021-12-16 | 0.365 | 4,719,225 | +60,000 | 0.08% | 1,722,517 |
| 2021-11-09 | 2021-11-05 | 0.395 | 4,659,225 | +100,000 | 0.08% | 1,840,394 |
| 2021-11-02 | 2021-10-29 | 0.405 | 4,559,225 | -20,000 | 0.08% | 1,846,486 |
| 2021-10-20 | 2021-10-18 | 0.430 | 4,579,225 | +100,000 | 0.08% | 1,969,067 |
| 2021-10-19 | 2021-10-15 | 0.425 | 4,479,225 | +50,000 | 0.08% | 1,903,671 |
| 2021-10-12 | 2021-10-08 | 0.450 | 4,429,225 | +120,000 | 0.08% | 1,993,151 |
| 2021-10-11 | 2021-10-07 | 0.485 | 4,309,225 | +70,000 | 0.08% | 2,089,974 |
| 2021-10-08 | 2021-10-06 | 0.500 | 4,239,225 | -158,000 | 0.08% | 2,119,612 |
| 2021-09-21 | 2021-09-17 | 0.375 | 4,397,225 | +70,000 | 0.08% | 1,648,959 |
| 2021-06-30 | 2021-06-28 | 0.425 | 4,327,225 | -70,000 | 0.08% | 1,839,071 |
| 2021-04-14 | 2021-04-12 | 0.460 | 4,397,225 | -20,000 | 0.08% | 2,022,724 |
| 2021-03-18 | 2021-03-16 | 0.510 | 4,417,225 | +20,000 | 0.08% | 2,252,785 |
| 2021-03-09 | 2021-03-05 | 0.460 | 4,397,225 | -50,000 | 0.08% | 2,022,724 |
| 2021-03-04 | 2021-03-02 | 0.495 | 4,447,225 | -20,000 | 0.08% | 2,201,376 |
| 2021-03-03 | 2021-03-01 | 0.500 | 4,467,225 | +500,000 | 0.08% | 2,233,612 |
| 2021-03-01 | 2021-02-25 | 0.530 | 3,967,225 | -210,000 | 0.07% | 2,102,629 |
| 2021-02-26 | 2021-02-24 | 0.480 | 4,177,225 | -100,000 | 0.07% | 2,005,068 |
| 2021-02-23 | 2021-02-19 | 0.465 | 4,277,225 | +70,000 | 0.08% | 1,988,910 |
| 2021-02-18 | 2021-02-16 | 0.490 | 4,207,225 | -16,000 | 0.07% | 2,061,540 |
| 2021-02-17 | 2021-02-11 | 0.480 | 4,223,225 | +100,000 | 0.07% | 2,027,148 |
| 2021-02-10 | 2021-02-08 | 0.485 | 4,123,225 | -70,000 | 0.07% | 1,999,764 |
| 2021-02-08 | 2021-02-04 | 0.460 | 4,193,225 | +70,000 | 0.07% | 1,928,884 |
| 2021-02-05 | 2021-02-03 | 0.480 | 4,123,225 | -1,000 | 0.07% | 1,979,148 |
| 2021-02-03 | 2021-02-01 | 0.500 | 4,124,225 | -184,000 | 0.07% | 2,062,112 |
| 2021-02-02 | 2021-01-29 | 0.455 | 4,308,225 | +194,000 | 0.08% | 1,960,242 |
| 2021-01-26 | 2021-01-22 | 0.420 | 4,114,225 | +70,000 | 0.07% | 1,727,974 |
| 2021-01-20 | 2021-01-18 | 0.465 | 4,044,225 | +10,000 | 0.07% | 1,880,565 |
| 2021-01-18 | 2021-01-14 | 0.510 | 4,034,225 | -58,000 | 0.07% | 2,057,455 |
| 2021-01-06 | 2021-01-04 | 0.430 | 4,092,225 | +108,000 | 0.07% | 1,759,657 |
| 2020-12-11 | 2020-12-09 | 0.560 | 3,984,225 | +18,000 | 0.07% | 2,231,166 |
| 2020-12-01 | 2020-11-27 | 0.620 | 3,966,225 | -100,000 | 0.07% | 2,459,060 |
| 2020-11-30 | 2020-11-26 | 0.630 | 4,066,225 | +100,000 | 0.07% | 2,561,722 |
| 2020-11-27 | 2020-11-25 | 0.670 | 3,966,225 | -100,000 | 0.07% | 2,657,371 |
| 2020-11-26 | 2020-11-24 | 0.640 | 4,066,225 | +100,000 | 0.07% | 2,602,384 |
| 2020-11-19 | 2020-11-17 | 0.680 | 3,966,225 | +70,000 | 0.07% | 2,697,033 |
| 2020-11-18 | 2020-11-16 | 0.710 | 3,896,225 | -20,000 | 0.07% | 2,766,320 |
| 2020-11-13 | 2020-11-11 | 0.600 | 3,916,225 | +14,000 | 0.07% | 2,349,735 |
| 2020-11-11 | 2020-11-09 | 0.600 | 3,902,225 | -140,000 | 0.07% | 2,341,335 |
| 2020-11-10 | 2020-11-06 | 0.610 | 4,042,225 | +50,000 | 0.07% | 2,465,757 |
| 2020-11-09 | 2020-11-05 | 0.640 | 3,992,225 | +100,000 | 0.07% | 2,555,024 |
| 2020-11-04 | 2020-11-02 | 0.620 | 3,892,225 | +6,000 | 0.07% | 2,413,180 |
| 2020-11-02 | 2020-10-29 | 0.680 | 3,886,225 | +52,000 | 0.07% | 2,642,633 |
| 2020-10-30 | 2020-10-28 | 0.710 | 3,834,225 | -6,000 | 0.07% | 2,722,300 |
| 2020-10-29 | 2020-10-27 | 0.710 | 3,840,225 | +300,000 | 0.07% | 2,726,560 |
| 2020-10-28 | 2020-10-23 | 0.550 | 3,540,225 | +4,000 | 0.06% | 1,947,124 |
| 2020-10-14 | 2020-10-09 | 0.240 | 3,536,225 | -7,500 | 0.06% | 848,694 |
| 2020-09-30 | 2020-09-28 | 0.247 | 3,543,725 | -200,000 | 0.06% | 875,300 |
| 2020-08-26 | 2020-08-24 | 0.246 | 3,743,725 | -15,000 | 0.07% | 920,956 |
| 2020-08-14 | 2020-08-12 | 0.260 | 3,758,725 | -4,900,000 | 0.07% | 977,268 |
| 2020-08-05 | 2020-08-03 | 0.241 | 8,658,725 | -7,500 | 0.15% | 2,086,753 |
| 2020-07-30 | 2020-07-28 | 0.236 | 8,666,225 | -14,000 | 0.15% | 2,045,229 |
| 2020-07-08 | 2020-07-06 | 0.275 | 8,680,225 | -30,000 | 0.15% | 2,387,062 |
| 2020-07-06 | 2020-07-02 | 0.275 | 8,710,225 | +30,000 | 0.15% | 2,395,312 |
| 2020-06-12 | 2020-06-10 | 0.225 | 8,680,225 | -4,000 | 0.15% | 1,953,051 |
| 2020-04-21 | 2020-04-17 | 0.231 | 8,684,225 | -8,000 | 0.15% | 2,006,056 |
| 2020-04-15 | 2020-04-09 | 0.250 | 8,692,225 | +2,000 | 0.15% | 2,173,056 |
| 2020-04-14 | 2020-04-08 | 0.240 | 8,690,225 | +20,000 | 0.15% | 2,085,654 |
| 2020-03-27 | 2020-03-25 | 0.300 | 8,670,225 | -10,000 | 0.15% | 2,601,068 |
| 2020-03-23 | 2020-03-19 | 0.270 | 8,680,225 | +130,000 | 0.15% | 2,343,661 |
| 2020-03-19 | 2020-03-17 | 0.300 | 8,550,225 | +2,000 | 0.15% | 2,565,068 |
| 2020-01-15 | 2020-01-13 | 0.510 | 8,548,225 | -1,500 | 0.15% | 4,359,595 |
| 2019-12-11 | 2019-12-09 | 0.455 | 8,549,725 | -200,000 | 0.15% | 3,890,125 |
| 2019-12-10 | 2019-12-06 | 0.470 | 8,749,725 | -40,000 | 0.16% | 4,112,371 |
| 2019-10-31 | 2019-10-29 | 0.570 | 8,789,725 | -50,000 | 0.16% | 5,010,143 |
| 2019-10-30 | 2019-10-28 | 0.560 | 8,839,725 | -50,000 | 0.16% | 4,950,246 |
| 2019-10-25 | 2019-10-23 | 0.560 | 8,889,725 | +30,000 | 0.16% | 4,978,246 |
| 2019-09-26 | 2019-09-24 | 0.560 | 8,859,725 | -246,000 | 0.16% | 4,961,446 |
| 2019-09-24 | 2019-09-20 | 0.550 | 9,105,725 | +50,000 | 0.16% | 5,008,149 |
| 2019-09-13 | 2019-09-11 | 0.550 | 9,055,725 | +20,000 | 0.16% | 4,980,649 |
| 2019-09-11 | 2019-09-09 | 0.560 | 9,035,725 | -500 | 0.16% | 5,060,006 |
| 2019-07-10 | 2019-07-08 | 0.590 | 9,036,225 | -40,000 | 0.16% | 5,331,373 |
| 2019-07-03 | 2019-06-28 | 0.600 | 9,076,225 | +20,000 | 0.16% | 5,445,735 |
| 2019-06-27 | 2019-06-25 | 0.580 | 9,056,225 | +19,000 | 0.16% | 5,252,610 |
| 2019-06-14 | 2019-06-12 | 0.580 | 9,037,225 | +8,000 | 0.16% | 5,241,590 |
| 2019-06-13 | 2019-06-11 | 0.640 | 9,029,225 | +50,000 | 0.16% | 5,778,704 |
| 2019-06-11 | 2019-06-06 | 0.630 | 8,979,225 | +50,000 | 0.16% | 5,656,912 |
| 2019-06-10 | 2019-06-05 | 0.640 | 8,929,225 | +10,000 | 0.16% | 5,714,704 |
| 2019-05-30 | 2019-05-28 | 0.790 | 8,919,225 | -112,000 | 0.16% | 7,046,188 |
| 2019-05-29 | 2019-05-27 | 0.780 | 9,031,225 | -288,000 | 0.16% | 7,044,356 |
| 2019-05-28 | 2019-05-24 | 0.790 | 9,319,225 | -918,000 | 0.17% | 7,362,188 |
| 2019-05-22 | 2019-05-20 | 0.810 | 10,237,225 | -476,000 | 0.18% | 8,292,152 |
| 2019-05-21 | 2019-05-17 | 0.890 | 10,713,225 | -330,000 | 0.19% | 9,534,770 |
| 2019-04-02 | 2019-03-29 | 1.240 | 11,043,225 | +80,000 | 0.20% | 13,693,599 |
| 2019-04-01 | 2019-03-28 | 1.230 | 10,963,225 | +22,000 | 0.19% | 13,484,767 |
| 2019-03-27 | 2019-03-25 | 1.220 | 10,941,225 | -10,000 | 0.19% | 13,348,294 |
| 2019-03-07 | 2019-03-05 | 1.200 | 10,951,225 | -40,000 | 0.19% | 13,141,470 |
| 2019-02-27 | 2019-02-25 | 1.200 | 10,991,225 | +24,000 | 0.19% | 13,189,470 |
| 2019-02-22 | 2019-02-20 | 1.190 | 10,967,225 | +40,000 | 0.19% | 13,050,998 |
| 2019-02-19 | 2019-02-15 | 1.200 | 10,927,225 | +18,000 | 0.19% | 13,112,670 |
| 2019-02-18 | 2019-02-14 | 1.150 | 10,909,225 | +10,000 | 0.19% | 12,545,609 |
| 2019-01-25 | 2019-01-23 | 1.100 | 10,899,225 | -10,000 | 0.19% | 11,989,148 |
| 2019-01-07 | 2019-01-03 | 1.150 | 10,909,225 | -55,000 | 0.19% | 12,545,609 |
| 2018-12-19 | 2018-12-17 | 1.220 | 10,964,225 | +10,000 | 0.19% | 13,376,354 |
| 2018-12-06 | 2018-12-04 | 1.500 | 10,954,225 | -10,000 | 0.19% | 16,431,338 |
| 2018-12-03 | 2018-11-29 | 1.450 | 10,964,225 | -58,000 | 0.19% | 15,898,126 |
| 2018-11-30 | 2018-11-28 | 1.480 | 11,022,225 | -36,000 | 0.20% | 16,312,893 |
| 2018-11-29 | 2018-11-27 | 1.490 | 11,058,225 | -70,000 | 0.20% | 16,476,755 |
| 2018-11-15 | 2018-11-13 | 1.320 | 11,128,225 | +2,000 | 0.20% | 14,689,257 |
| 2018-11-14 | 2018-11-12 | 1.280 | 11,126,225 | +40,000 | 0.20% | 14,241,568 |
| 2018-11-13 | 2018-11-09 | 1.210 | 11,086,225 | -10,000 | 0.20% | 13,414,332 |
| 2018-10-30 | 2018-10-26 | 1.070 | 11,096,225 | -2,500 | 0.20% | 11,872,961 |
| 2018-10-15 | 2018-10-11 | 1.070 | 11,098,725 | -232,500 | 0.20% | 11,875,636 |
| 2018-10-03 | 2018-09-28 | 1.160 | 11,331,225 | +14,000 | 0.20% | 13,144,221 |
| 2018-09-14 | 2018-09-12 | 1.170 | 11,317,225 | +20,000 | 0.20% | 13,241,153 |
| 2018-09-12 | 2018-09-10 | 1.240 | 11,297,225 | -28,000 | 0.20% | 14,008,559 |
| 2018-09-05 | 2018-09-03 | 1.160 | 11,325,225 | +14,000 | 0.20% | 13,137,261 |
| 2018-08-20 | 2018-08-16 | 1.250 | 11,311,225 | -100,000 | 0.20% | 14,139,031 |
| 2018-08-01 | 2018-07-30 | 1.280 | 11,411,225 | -12,500 | 0.20% | 14,606,368 |
| 2018-07-20 | 2018-07-18 | 1.260 | 11,423,725 | -6,000 | 0.20% | 14,393,894 |
| 2018-07-17 | 2018-07-13 | 1.200 | 11,429,725 | +100,000 | 0.20% | 13,715,670 |
| 2018-07-11 | 2018-07-09 | 1.080 | 11,329,725 | -10,000 | 0.20% | 12,236,103 |
| 2018-06-29 | 2018-06-27 | 1.030 | 11,339,725 | +10,000 | 0.20% | 11,679,917 |
| 2018-05-17 | 2018-05-15 | 1.260 | 11,329,725 | -40,000 | 0.20% | 14,275,454 |
| 2018-05-14 | 2018-05-10 | 1.300 | 11,369,725 | -10,000 | 0.20% | 14,780,642 |
| 2018-05-11 | 2018-05-09 | 1.250 | 11,379,725 | -20,000 | 0.20% | 14,224,656 |
| 2018-05-10 | 2018-05-08 | 1.250 | 11,399,725 | -1,000 | 0.20% | 14,249,656 |
| 2018-05-07 | 2018-05-03 | 1.260 | 11,400,725 | -20,000 | 0.20% | 14,364,914 |
| 2018-05-02 | 2018-04-27 | 1.110 | 11,420,725 | +10,000 | 0.20% | 12,677,005 |
| 2018-04-26 | 2018-04-24 | 1.140 | 11,410,725 | +40,000 | 0.20% | 13,008,226 |
| 2018-04-23 | 2018-04-19 | 1.160 | 11,370,725 | -100,000 | 0.20% | 13,190,041 |
| 2018-04-19 | 2018-04-17 | 1.170 | 11,470,725 | -20,000 | 0.20% | 13,420,748 |
| 2018-04-10 | 2018-04-06 | 1.200 | 11,490,725 | -148,000 | 0.20% | 13,788,870 |
| 2018-04-03 | 2018-03-28 | 1.210 | 11,638,725 | +10,000 | 0.21% | 14,082,857 |
| 2018-03-29 | 2018-03-27 | 1.220 | 11,628,725 | -100,000 | 0.21% | 14,187,044 |
| 2018-03-28 | 2018-03-26 | 1.240 | 11,728,725 | -2,000 | 0.21% | 14,543,619 |
| 2018-03-27 | 2018-03-23 | 1.230 | 11,730,725 | +64,000 | 0.21% | 14,428,792 |
| 2018-03-26 | 2018-03-22 | 1.260 | 11,666,725 | +8,000 | 0.21% | 14,700,074 |
| 2018-03-23 | 2018-03-21 | 1.260 | 11,658,725 | -1,332,000 | 0.21% | 14,689,994 |
| 2018-03-21 | 2018-03-19 | 1.290 | 12,990,725 | +50,000 | 0.23% | 16,758,035 |
| 2018-03-19 | 2018-03-15 | 1.300 | 12,940,725 | +100,000 | 0.23% | 16,822,942 |
| 2018-02-26 | 2018-02-22 | 1.340 | 12,840,725 | -20,000 | 0.23% | 17,206,572 |
| 2018-02-23 | 2018-02-21 | 1.440 | 12,860,725 | +100,000 | 0.23% | 18,519,444 |
| 2018-02-21 | 2018-02-15 | 1.330 | 12,760,725 | -62,000 | 0.23% | 16,971,764 |
| 2018-02-20 | 2018-02-13 | 1.310 | 12,822,725 | -30,000 | 0.23% | 16,797,770 |
| 2018-02-14 | 2018-02-12 | 1.270 | 12,852,725 | -94,000 | 0.23% | 16,322,961 |
| 2018-02-13 | 2018-02-09 | 1.260 | 12,946,725 | -16,000 | 0.23% | 16,312,874 |
| 2018-02-12 | 2018-02-08 | 1.310 | 12,962,725 | +30,000 | 0.23% | 16,981,170 |
| 2018-02-08 | 2018-02-06 | 1.330 | 12,932,725 | -56,000 | 0.23% | 17,200,524 |
| 2018-02-02 | 2018-01-31 | 1.500 | 12,988,725 | +50,000 | 0.23% | 19,483,088 |
| 2018-02-01 | 2018-01-30 | 1.550 | 12,938,725 | -340,000 | 0.23% | 20,055,024 |
| 2018-01-31 | 2018-01-29 | 1.640 | 13,278,725 | +72,000 | 0.24% | 21,777,109 |
| 2018-01-30 | 2018-01-26 | 1.660 | 13,206,725 | +30,000 | 0.24% | 21,923,164 |
| 2018-01-29 | 2018-01-25 | 1.660 | 13,176,725 | -14,000 | 0.23% | 21,873,364 |
| 2018-01-26 | 2018-01-24 | 1.690 | 13,190,725 | -8,000 | 0.23% | 22,292,325 |
| 2018-01-25 | 2018-01-23 | 1.660 | 13,198,725 | -882,000 | 0.24% | 21,909,884 |
| 2018-01-24 | 2018-01-22 | 1.690 | 14,080,725 | -80,000 | 0.25% | 23,796,425 |
| 2018-01-23 | 2018-01-19 | 1.710 | 14,160,725 | -160,000 | 0.25% | 24,214,840 |
| 2018-01-18 | 2018-01-16 | 1.600 | 14,320,725 | +58,000 | 0.25% | 22,913,160 |
| 2018-01-17 | 2018-01-15 | 1.490 | 14,262,725 | +28,000 | 0.25% | 21,251,460 |
| 2018-01-16 | 2018-01-12 | 1.500 | 14,234,725 | -30,000 | 0.25% | 21,352,088 |
| 2018-01-15 | 2018-01-11 | 1.490 | 14,264,725 | -28,000 | 0.25% | 21,254,440 |
| 2018-01-12 | 2018-01-10 | 1.500 | 14,292,725 | +10,000 | 0.25% | 21,439,088 |
| 2018-01-11 | 2018-01-09 | 1.490 | 14,282,725 | +1,230,000 | 0.25% | 21,281,260 |
| 2018-01-10 | 2018-01-08 | 1.410 | 13,052,725 | -310,000 | 0.23% | 18,404,342 |
| 2018-01-09 | 2018-01-05 | 1.350 | 13,362,725 | +250,000 | 0.24% | 18,039,679 |
| 2018-01-08 | 2018-01-04 | 1.350 | 13,112,725 | +100,000 | 0.23% | 17,702,179 |
| 2018-01-05 | 2018-01-03 | 1.340 | 13,012,725 | +100,000 | 0.23% | 17,437,052 |
| 2018-01-04 | 2018-01-02 | 1.310 | 12,912,725 | +188,000 | 0.23% | 16,915,670 |
| 2018-01-02 | 2017-12-28 | 1.340 | 12,724,725 | +400,000 | 0.23% | 17,051,132 |
| 2017-12-29 | 2017-12-27 | 1.390 | 12,324,725 | +48,000 | 0.22% | 17,131,368 |
| 2017-12-28 | 2017-12-22 | 1.240 | 12,276,725 | +300,000 | 0.22% | 15,223,139 |
| 2017-12-12 | 2017-12-08 | 1.240 | 11,976,725 | -82,000 | 0.21% | 14,851,139 |
| 2017-12-08 | 2017-12-06 | 1.220 | 12,058,725 | -4,000 | 0.21% | 14,711,644 |
| 2017-11-30 | 2017-11-28 | 1.230 | 12,062,725 | -1,000 | 0.21% | 14,837,152 |
| 2017-11-27 | 2017-11-23 | 1.230 | 12,063,725 | -60,000 | 0.21% | 14,838,382 |
| 2017-11-22 | 2017-11-20 | 1.260 | 12,123,725 | +30,000 | 0.22% | 15,275,894 |
| 2017-11-17 | 2017-11-15 | 1.230 | 12,093,725 | +106,000 | 0.22% | 14,875,282 |
| 2017-11-16 | 2017-11-14 | 1.250 | 11,987,725 | +848,000 | 0.21% | 14,984,656 |
| 2017-11-15 | 2017-11-13 | 1.250 | 11,139,725 | +80,000 | 0.20% | 13,924,656 |
| 2017-11-13 | 2017-11-09 | 1.270 | 11,059,725 | +30,000 | 0.20% | 14,045,851 |
| 2017-11-10 | 2017-11-08 | 1.260 | 11,029,725 | +70,000 | 0.20% | 13,897,454 |
| 2017-11-06 | 2017-11-02 | 1.290 | 10,959,725 | +6,000 | 0.19% | 14,138,045 |
| 2017-10-27 | 2017-10-25 | 1.320 | 10,953,725 | +40,000 | 0.19% | 14,458,917 |
| 2017-10-23 | 2017-10-19 | 1.390 | 10,913,725 | -20,000 | 0.19% | 15,170,078 |
| 2017-10-19 | 2017-10-17 | 1.370 | 10,933,725 | -150,000 | 0.19% | 14,979,203 |
| 2017-10-18 | 2017-10-16 | 1.340 | 11,083,725 | -20,000 | 0.20% | 14,852,192 |
| 2017-10-17 | 2017-10-13 | 1.320 | 11,103,725 | -54,000 | 0.20% | 14,656,917 |
| 2017-10-16 | 2017-10-12 | 1.200 | 11,157,725 | +40,000 | 0.20% | 13,389,270 |
| 2017-10-10 | 2017-10-06 | 1.220 | 11,117,725 | +4,000 | 0.20% | 13,563,624 |
| 2017-10-09 | 2017-10-04 | 1.240 | 11,113,725 | +10,000 | 0.20% | 13,781,019 |
| 2017-10-06 | 2017-10-03 | 1.250 | 11,103,725 | +20,000 | 0.20% | 13,879,656 |
| 2017-10-03 | 2017-09-28 | 1.210 | 11,083,725 | -60,000 | 0.20% | 13,411,307 |
| 2017-09-28 | 2017-09-26 | 1.210 | 11,143,725 | +60,000 | 0.20% | 13,483,907 |
| 2017-09-27 | 2017-09-25 | 1.240 | 11,083,725 | -2,500 | 0.20% | 13,743,819 |
| 2017-09-19 | 2017-09-15 | 1.260 | 11,086,225 | -6,000 | 0.20% | 13,968,644 |
| 2017-09-18 | 2017-09-14 | 1.250 | 11,092,225 | -120,000 | 0.20% | 13,865,281 |
| 2017-09-11 | 2017-09-07 | 1.280 | 11,212,225 | -24,000 | 0.20% | 14,351,648 |
| 2017-09-08 | 2017-09-06 | 1.280 | 11,236,225 | +10,000 | 0.20% | 14,382,368 |
| 2017-09-05 | 2017-09-01 | 1.330 | 11,226,225 | -10,000 | 0.20% | 14,930,879 |
| 2017-09-04 | 2017-08-31 | 1.380 | 11,236,225 | +6,000 | 0.20% | 15,505,990 |
| 2017-08-30 | 2017-08-28 | 1.290 | 11,230,225 | -250,000 | 0.20% | 14,486,990 |
| 2017-08-29 | 2017-08-25 | 1.340 | 11,480,225 | +4,900,000 | 0.20% | 15,383,502 |
| 2017-08-21 | 2017-08-17 | 1.340 | 6,580,225 | +30,000 | 0.12% | 8,817,502 |
| 2017-08-17 | 2017-08-15 | 1.380 | 6,550,225 | +36,000 | 0.12% | 9,039,310 |
| 2017-08-14 | 2017-08-10 | 1.460 | 6,514,225 | +39,999 | 0.12% | 9,510,768 |
| 2017-08-11 | 2017-08-09 | 1.550 | 6,474,226 | +100,000 | 0.11% | 10,035,050 |
| 2017-08-10 | 2017-08-08 | 1.420 | 6,374,226 | +60,000 | 0.11% | 9,051,401 |
| 2017-07-31 | 2017-07-27 | 1.250 | 6,314,226 | +8,000 | 0.11% | 7,892,782 |
| 2017-07-25 | 2017-07-21 | 1.360 | 6,306,226 | -5,000 | 0.11% | 8,576,467 |
| 2017-07-24 | 2017-07-20 | 1.360 | 6,311,226 | -175,000 | 0.11% | 8,583,267 |
| 2017-07-18 | 2017-07-14 | 1.410 | 6,486,226 | -8,000 | 0.12% | 9,145,579 |
| 2017-07-12 | 2017-07-10 | 1.400 | 6,494,226 | +20,000 | 0.12% | 9,091,916 |
| 2017-07-10 | 2017-07-06 | 1.410 | 6,474,226 | -20,000 | 0.11% | 9,128,659 |
| 2017-07-07 | 2017-07-05 | 1.450 | 6,494,226 | +78,000 | 0.12% | 9,416,628 |
| 2017-07-05 | 2017-07-03 | 1.460 | 6,416,226 | +120,000 | 0.11% | 9,367,690 |
| 2017-07-04 | 2017-06-30 | 1.450 | 6,296,226 | +26,000 | 0.11% | 9,129,528 |
| 2017-06-29 | 2017-06-27 | 1.460 | 6,270,226 | -6,000 | 0.11% | 9,154,530 |
| 2017-06-09 | 2017-06-07 | 1.610 | 6,276,226 | +4,000 | 0.11% | 10,104,724 |
| 2017-06-07 | 2017-06-05 | 1.590 | 6,272,226 | +20,000 | 0.11% | 9,972,839 |
| 2017-05-19 | 2017-05-17 | 1.620 | 6,252,226 | -12,000 | 0.11% | 10,128,606 |
| 2017-05-18 | 2017-05-16 | 1.620 | 6,264,226 | +20,000 | 0.11% | 10,148,046 |
| 2017-05-17 | 2017-05-15 | 1.610 | 6,244,226 | -46,000 | 0.11% | 10,053,204 |
| 2017-05-15 | 2017-05-11 | 1.660 | 6,290,226 | +6,000 | 0.11% | 10,441,775 |
| 2017-05-11 | 2017-05-09 | 1.660 | 6,284,226 | -14,000 | 0.11% | 10,431,815 |
| 2017-05-08 | 2017-05-04 | 1.610 | 6,298,226 | -5,000 | 0.11% | 10,140,144 |
| 2017-05-04 | 2017-04-28 | 1.630 | 6,303,226 | +14,000 | 0.11% | 10,274,258 |
| 2017-04-21 | 2017-04-19 | 1.690 | 6,289,226 | +18,000 | 0.11% | 10,628,792 |
| 2017-04-11 | 2017-04-07 | 1.790 | 6,271,226 | -20,000 | 0.11% | 11,225,495 |
| 2017-04-10 | 2017-04-06 | 1.810 | 6,291,226 | +22,000 | 0.11% | 11,387,119 |
| 2017-04-06 | 2017-04-03 | 1.930 | 6,269,226 | -10,000 | 0.11% | 12,099,606 |
| 2017-04-05 | 2017-03-31 | 1.740 | 6,279,226 | +656,000 | 0.11% | 10,925,853 |
| 2017-03-29 | 2017-03-27 | 1.660 | 5,623,226 | +70,000 | 0.10% | 9,334,555 |
| 2017-03-22 | 2017-03-20 | 1.700 | 5,553,226 | +8,000 | 0.10% | 9,440,484 |
| 2017-03-20 | 2017-03-16 | 1.700 | 5,545,226 | +10,000 | 0.10% | 9,426,884 |
| 2017-03-17 | 2017-03-15 | 1.670 | 5,535,226 | -48,000 | 0.10% | 9,243,827 |
| 2017-03-16 | 2017-03-14 | 1.680 | 5,583,226 | +30,000 | 0.10% | 9,379,820 |
| 2017-03-15 | 2017-03-13 | 1.730 | 5,553,226 | +10,000 | 0.10% | 9,607,081 |
| 2017-03-14 | 2017-03-10 | 1.760 | 5,543,226 | +30,000 | 0.10% | 9,756,078 |
| 2017-03-06 | 2017-03-02 | 1.940 | 5,513,226 | +10,000 | 0.10% | 10,695,658 |
| 2017-03-03 | 2017-03-01 | 1.900 | 5,503,226 | +20,000 | 0.10% | 10,456,129 |
| 2017-03-01 | 2017-02-27 | 1.970 | 5,483,226 | +200,000 | 0.10% | 10,801,955 |
| 2017-02-24 | 2017-02-22 | 2.020 | 5,283,226 | +4,000 | 0.09% | 10,672,117 |
| 2017-02-23 | 2017-02-21 | 1.910 | 5,279,226 | +10,000 | 0.09% | 10,083,322 |
| 2017-02-20 | 2017-02-16 | 2.010 | 5,269,226 | +10,000 | 0.09% | 10,591,144 |
| 2017-02-17 | 2017-02-15 | 2.000 | 5,259,226 | +222,000 | 0.09% | 10,518,452 |
| 2017-02-16 | 2017-02-14 | 1.970 | 5,037,226 | +298,000 | 0.09% | 9,923,335 |
| 2017-02-15 | 2017-02-13 | 1.790 | 4,739,226 | +220,000 | 0.08% | 8,483,215 |
| 2017-02-14 | 2017-02-10 | 1.670 | 4,519,226 | +146,000 | 0.08% | 7,547,107 |
| 2017-02-13 | 2017-02-09 | 1.620 | 4,373,226 | +10,000 | 0.08% | 7,084,626 |
| 2017-01-25 | 2017-01-23 | 1.550 | 4,363,226 | +8,000 | 0.08% | 6,763,000 |
| 2017-01-18 | 2017-01-16 | 1.720 | 4,355,226 | -10,000 | 0.08% | 7,490,989 |
| 2017-01-12 | 2017-01-10 | 1.740 | 4,365,226 | +12,000 | 0.08% | 7,595,493 |
| 2017-01-05 | 2017-01-03 | 1.840 | 4,353,226 | -20,000 | 0.08% | 8,009,936 |
| 2017-01-04 | 2016-12-30 | 1.810 | 4,373,226 | -100,000 | 0.08% | 7,915,539 |
| 2016-12-23 | 2016-12-21 | 1.820 | 4,473,226 | +26,000 | 0.08% | 8,141,271 |
| 2016-12-21 | 2016-12-19 | 1.800 | 4,447,226 | -16,000 | 0.08% | 8,005,007 |
| 2016-12-15 | 2016-12-13 | 1.860 | 4,463,226 | +30,000 | 0.08% | 8,301,600 |
| 2016-12-12 | 2016-12-08 | 1.910 | 4,433,226 | +10,000 | 0.08% | 8,467,462 |
| 2016-12-08 | 2016-12-06 | 1.920 | 4,423,226 | -20,000 | 0.08% | 8,492,594 |
| 2016-12-07 | 2016-12-05 | 1.930 | 4,443,226 | -15,000 | 0.08% | 8,575,426 |
| 2016-12-06 | 2016-12-02 | 1.920 | 4,458,226 | +30,000 | 0.08% | 8,559,794 |
| 2016-11-17 | 2016-11-15 | 1.970 | 4,428,226 | +2,000 | 0.08% | 8,723,605 |
| 2016-11-16 | 2016-11-14 | 1.980 | 4,426,226 | +36,000 | 0.08% | 8,763,927 |
| 2016-11-11 | 2016-11-09 | 2.060 | 4,390,226 | +20,000 | 0.08% | 9,043,866 |
| 2016-11-03 | 2016-11-01 | 2.270 | 4,370,226 | -10,000 | 0.08% | 9,920,413 |
| 2016-10-20 | 2016-10-18 | 2.250 | 4,380,226 | -10,000 | 0.08% | 9,855,508 |
| 2016-10-17 | 2016-10-13 | 2.260 | 4,390,226 | -30,000 | 0.08% | 9,921,911 |
| 2016-10-13 | 2016-10-11 | 2.260 | 4,420,226 | -15,000 | 0.08% | 9,989,711 |
| 2016-10-11 | 2016-10-06 | 2.260 | 4,435,226 | -4,000 | 0.08% | 10,023,611 |
| 2016-10-03 | 2016-09-29 | 2.160 | 4,439,226 | +10,000 | 0.08% | 9,588,728 |
| 2016-09-29 | 2016-09-27 | 2.170 | 4,429,226 | +4,000 | 0.08% | 9,611,420 |
| 2016-09-08 | 2016-09-06 | 2.420 | 4,425,226 | -10,000 | 0.08% | 10,709,047 |
| 2016-09-05 | 2016-09-01 | 2.490 | 4,435,226 | -2,000 | 0.08% | 11,043,713 |
| 2016-09-02 | 2016-08-31 | 2.440 | 4,437,226 | +188,000 | 0.08% | 10,826,831 |
| 2016-09-01 | 2016-08-30 | 2.260 | 4,249,226 | -10,000 | 0.08% | 9,603,251 |
| 2016-08-08 | 2016-08-04 | 2.390 | 4,259,226 | -5,018 | 0.08% | 10,179,550 |
| 2016-08-03 | 2016-07-29 | 2.380 | 4,264,244 | +12,000 | 0.08% | 10,148,901 |
| 2016-07-28 | 2016-07-26 | 2.370 | 4,252,244 | +78,000 | 0.08% | 10,077,818 |
| 2016-07-25 | 2016-07-21 | 2.390 | 4,174,244 | +12,000 | 0.07% | 9,976,443 |
| 2016-07-22 | 2016-07-20 | 2.420 | 4,162,244 | +100,000 | 0.07% | 10,072,630 |
| 2016-07-20 | 2016-07-18 | 2.450 | 4,062,244 | -12,000 | 0.07% | 9,952,498 |
| 2016-07-14 | 2016-07-12 | 2.330 | 4,074,244 | +135,000 | 0.07% | 9,492,989 |
| 2016-07-12 | 2016-07-08 | 2.340 | 3,939,244 | +10,234 | 0.07% | 9,217,831 |
| 2016-06-28 | 2016-06-24 | 2.600 | 3,929,010 | +12,000 | 0.07% | 10,215,426 |
| 2016-06-10 | 2016-06-07 | 2.700 | 3,917,010 | -50,000 | 0.07% | 10,575,927 |
| 2016-05-31 | 2016-05-27 | 2.790 | 3,967,010 | -14,478 | 0.07% | 11,067,237 |
| 2016-04-18 | 2016-04-14 | 2.939 | 3,981,488 | -1,004 | 0.07% | 11,702,679 |
| 2016-04-15 | 2016-04-13 | 2.889 | 3,982,492 | +5,018 | 0.07% | 11,507,230 |
| 2016-04-14 | 2016-04-12 | 2.790 | 3,977,474 | +40,146 | 0.07% | 11,096,429 |
| 2016-04-06 | 2016-04-01 | 2.939 | 3,937,328 | +16,059 | 0.07% | 11,572,881 |
| 2016-03-31 | 2016-03-29 | 2.790 | 3,921,269 | +10,036 | 0.07% | 10,939,628 |
| 2016-03-30 | 2016-03-24 | 2.790 | 3,911,233 | -25,091 | 0.07% | 10,911,629 |
| 2016-03-29 | 2016-03-23 | 2.740 | 3,936,324 | +176,642 | 0.07% | 10,785,528 |
| 2016-03-24 | 2016-03-22 | 2.790 | 3,759,682 | -30,109 | 0.07% | 10,488,829 |
| 2016-03-23 | 2016-03-21 | 2.840 | 3,789,791 | -50,183 | 0.07% | 10,761,628 |
| 2016-03-22 | 2016-03-18 | 2.790 | 3,839,974 | +20,073 | 0.07% | 10,712,829 |
| 2016-03-21 | 2016-03-17 | 2.690 | 3,819,901 | +100,365 | 0.07% | 10,276,228 |
| 2016-03-09 | 2016-03-07 | 2.690 | 3,719,536 | -30,109 | 0.07% | 10,006,228 |
| 2016-03-08 | 2016-03-04 | 2.690 | 3,749,645 | +4,015 | 0.07% | 10,087,227 |
| 2016-03-02 | 2016-02-29 | 2.640 | 3,745,630 | +10,036 | 0.07% | 9,889,825 |
| 2016-02-29 | 2016-02-25 | 2.690 | 3,735,594 | -2,007 | 0.07% | 10,049,427 |
| 2016-02-25 | 2016-02-23 | 2.740 | 3,737,601 | -20,073 | 0.07% | 10,241,027 |
| 2016-02-24 | 2016-02-22 | 2.690 | 3,757,674 | -24,088 | 0.07% | 10,108,826 |
| 2016-02-23 | 2016-02-19 | 2.461 | 3,781,762 | -20,073 | 0.07% | 9,306,985 |
| 2016-02-18 | 2016-02-16 | 2.162 | 3,801,835 | -50,182 | 0.07% | 8,219,982 |
| 2016-02-17 | 2016-02-15 | 2.152 | 3,852,017 | -10,037 | 0.07% | 8,290,101 |
| 2016-02-15 | 2016-02-11 | 2.053 | 3,862,054 | -10,036 | 0.07% | 7,926,901 |
| 2016-02-04 | 2016-02-02 | 2.192 | 3,872,090 | -20,073 | 0.07% | 8,487,621 |
| 2016-02-03 | 2016-02-01 | 1.993 | 3,892,163 | -301,095 | 0.07% | 7,756,019 |
| 2016-01-27 | 2016-01-25 | 2.182 | 4,193,258 | -20,073 | 0.07% | 9,149,841 |
| 2016-01-26 | 2016-01-22 | 2.043 | 4,213,331 | -30,110 | 0.07% | 8,605,920 |
| 2016-01-11 | 2016-01-07 | 2.441 | 4,243,441 | +36,132 | 0.07% | 10,358,625 |
| 2016-01-06 | 2016-01-04 | 2.939 | 4,207,309 | +10,036 | 0.07% | 12,366,429 |
| 2015-12-11 | 2015-12-09 | 3.139 | 4,197,273 | +60,219 | 0.07% | 13,173,332 |
| 2015-12-10 | 2015-12-08 | 3.188 | 4,137,054 | -2,007 | 0.07% | 13,190,433 |
| 2015-12-09 | 2015-12-07 | 3.139 | 4,139,061 | -15,055 | 0.07% | 12,990,631 |
| 2015-12-07 | 2015-12-03 | 3.089 | 4,154,116 | +100,365 | 0.07% | 12,830,931 |
| 2015-12-03 | 2015-12-01 | 3.039 | 4,053,751 | -4,015 | 0.07% | 12,318,981 |
| 2015-12-02 | 2015-11-30 | 2.939 | 4,057,766 | +6,022 | 0.07% | 11,926,881 |
| 2015-11-30 | 2015-11-26 | 3.089 | 4,051,744 | +40,146 | 0.07% | 12,514,732 |
| 2015-11-26 | 2015-11-24 | 3.139 | 4,011,598 | -4,014 | 0.07% | 12,590,583 |
| 2015-11-23 | 2015-11-19 | 3.139 | 4,015,612 | -30,110 | 0.07% | 12,603,181 |
| 2015-11-20 | 2015-11-18 | 3.089 | 4,045,722 | +4,015 | 0.07% | 12,496,132 |
| 2015-11-19 | 2015-11-17 | 3.139 | 4,041,707 | -50,183 | 0.07% | 12,685,081 |
| 2015-11-18 | 2015-11-16 | 3.139 | 4,091,890 | -501,824 | 0.07% | 12,842,583 |
| 2015-11-12 | 2015-11-10 | 3.188 | 4,593,714 | -26,597 | 0.08% | 14,646,431 |
| 2015-11-10 | 2015-11-06 | 3.139 | 4,620,311 | -4,015 | 0.08% | 14,501,056 |
| 2015-11-05 | 2015-11-03 | 3.139 | 4,624,326 | -10,036 | 0.08% | 14,513,657 |
| 2015-11-02 | 2015-10-29 | 3.188 | 4,634,362 | -10,037 | 0.08% | 14,776,031 |
| 2015-10-30 | 2015-10-28 | 3.188 | 4,644,399 | +4,015 | 0.08% | 14,808,033 |
| 2015-10-26 | 2015-10-22 | 3.238 | 4,640,384 | +16,058 | 0.08% | 15,026,407 |
| 2015-10-19 | 2015-10-15 | 3.388 | 4,624,326 | -20,073 | 0.08% | 15,665,535 |
| 2015-10-16 | 2015-10-14 | 3.338 | 4,644,399 | +20,073 | 0.08% | 15,502,159 |
| 2015-10-15 | 2015-10-13 | 3.338 | 4,624,326 | +10,037 | 0.08% | 15,435,159 |
| 2015-10-13 | 2015-10-09 | 3.338 | 4,614,289 | +6,022 | 0.08% | 15,401,658 |
| 2015-10-12 | 2015-10-08 | 3.288 | 4,608,267 | -20,073 | 0.08% | 15,151,982 |
| 2015-10-08 | 2015-10-06 | 3.188 | 4,628,340 | -4,015 | 0.08% | 14,756,831 |
| 2015-10-07 | 2015-10-05 | 3.139 | 4,632,355 | +8,029 | 0.08% | 14,538,857 |
| 2015-10-02 | 2015-09-29 | 3.139 | 4,624,326 | -110,401 | 0.08% | 14,513,657 |
| 2015-09-30 | 2015-09-25 | 3.238 | 4,734,727 | -16,059 | 0.08% | 15,331,907 |
| 2015-09-25 | 2015-09-23 | 3.238 | 4,750,786 | -10,036 | 0.08% | 15,383,909 |
| 2015-09-23 | 2015-09-21 | 3.338 | 4,760,822 | -50,183 | 0.08% | 15,890,758 |
| 2015-09-22 | 2015-09-18 | 3.437 | 4,811,005 | -49,178 | 0.09% | 16,537,611 |
| 2015-09-21 | 2015-09-17 | 3.437 | 4,860,183 | -11,041 | 0.09% | 16,706,658 |
| 2015-09-18 | 2015-09-16 | 3.338 | 4,871,224 | +50,183 | 0.09% | 16,259,260 |
| 2015-09-17 | 2015-09-15 | 3.139 | 4,821,041 | -24,088 | 0.09% | 15,131,056 |
| 2015-09-16 | 2015-09-14 | 2.989 | 4,845,129 | -41,651 | 0.09% | 14,482,531 |
| 2015-09-14 | 2015-09-10 | 2.790 | 4,886,780 | +361,314 | 0.09% | 13,633,228 |
| 2015-09-11 | 2015-09-09 | 2.690 | 4,525,466 | -301,095 | 0.08% | 12,174,326 |
| 2015-09-07 | 2015-09-02 | 2.491 | 4,826,561 | -2,007 | 0.09% | 12,022,525 |
| 2015-09-02 | 2015-08-31 | 2.690 | 4,828,568 | -5,019 | 0.09% | 12,989,726 |
| 2015-09-01 | 2015-08-28 | 2.690 | 4,833,587 | -24,087 | 0.09% | 13,003,228 |
| 2015-08-31 | 2015-08-27 | 2.541 | 4,857,674 | -10,037 | 0.09% | 12,342,025 |
| 2015-08-27 | 2015-08-25 | 2.282 | 4,867,711 | -5,018 | 0.09% | 11,106,523 |
| 2015-08-26 | 2015-08-24 | 2.411 | 4,872,729 | +10,036 | 0.09% | 11,749,124 |
| 2015-08-25 | 2015-08-21 | 2.740 | 4,862,693 | -60,218 | 0.09% | 13,323,779 |
| 2015-08-24 | 2015-08-20 | 2.690 | 4,922,911 | -20,073 | 0.09% | 13,243,526 |
| 2015-08-21 | 2015-08-19 | 2.740 | 4,942,984 | +15,054 | 0.09% | 13,543,776 |
| 2015-08-20 | 2015-08-18 | 2.790 | 4,927,930 | -7,527 | 0.09% | 13,748,029 |
| 2015-08-19 | 2015-08-17 | 2.790 | 4,935,457 | +10,036 | 0.09% | 13,769,028 |
| 2015-08-18 | 2015-08-14 | 2.740 | 4,925,421 | -30,109 | 0.09% | 13,495,654 |
| 2015-08-17 | 2015-08-13 | 2.690 | 4,955,530 | -170,621 | 0.09% | 13,331,277 |
| 2015-08-14 | 2015-08-12 | 2.690 | 5,126,151 | -80,292 | 0.09% | 13,790,278 |
| 2015-08-04 | 2015-07-31 | 2.551 | 5,206,443 | -12,545 | 0.09% | 13,280,027 |
| 2015-07-31 | 2015-07-29 | 2.531 | 5,218,988 | +5,018 | 0.09% | 13,208,025 |
| 2015-07-30 | 2015-07-28 | 2.491 | 5,213,970 | +10,037 | 0.09% | 12,987,525 |
| 2015-07-29 | 2015-07-27 | 2.610 | 5,203,933 | -1,001,141 | 0.09% | 13,584,725 |
| 2015-07-27 | 2015-07-23 | 2.670 | 6,205,074 | -15,055 | 0.11% | 16,569,127 |
| 2015-07-24 | 2015-07-22 | 2.670 | 6,220,129 | +20,073 | 0.11% | 16,609,328 |
| 2015-07-23 | 2015-07-21 | 2.690 | 6,200,056 | -15,054 | 0.11% | 16,679,278 |
| 2015-07-22 | 2015-07-20 | 2.610 | 6,215,110 | -22,583 | 0.11% | 16,224,375 |
| 2015-07-15 | 2015-07-13 | 2.949 | 6,237,693 | +15,055 | 0.11% | 18,396,431 |
| 2015-07-14 | 2015-07-10 | 2.810 | 6,222,638 | +12,546 | 0.11% | 17,484,029 |
| 2015-07-13 | 2015-07-09 | 2.690 | 6,210,092 | -5,018 | 0.11% | 16,706,277 |
| 2015-07-10 | 2015-07-08 | 2.172 | 6,215,110 | -466,697 | 0.11% | 13,499,671 |
| 2015-07-09 | 2015-07-07 | 2.670 | 6,681,807 | -240,876 | 0.12% | 17,842,126 |
| 2015-07-08 | 2015-07-06 | 2.690 | 6,922,683 | +32,618 | 0.12% | 18,623,276 |
| 2015-07-07 | 2015-07-03 | 3.109 | 6,890,065 | -5,008 | 0.12% | 21,418,832 |
| 2015-07-06 | 2015-07-02 | 3.567 | 6,895,073 | +170,620 | 0.12% | 24,594,600 |
| 2015-07-03 | 2015-06-30 | 3.129 | 6,724,453 | -2,509 | 0.12% | 21,038,001 |
| 2015-07-02 | 2015-06-29 | 3.029 | 6,726,962 | +2,509 | 0.12% | 20,375,601 |
| 2015-06-30 | 2015-06-26 | 3.188 | 6,724,453 | +5,019 | 0.12% | 21,440,001 |
| 2015-06-29 | 2015-06-25 | 3.129 | 6,719,434 | +132,983 | 0.12% | 21,022,299 |
| 2015-06-26 | 2015-06-24 | 3.188 | 6,586,451 | +22,582 | 0.12% | 21,000,001 |
| 2015-06-25 | 2015-06-23 | 3.129 | 6,563,869 | -50,182 | 0.12% | 20,535,601 |
| 2015-06-24 | 2015-06-22 | 3.069 | 6,614,051 | +67,746 | 0.12% | 20,297,200 |
| 2015-06-23 | 2015-06-19 | 3.168 | 6,546,305 | +17,564 | 0.12% | 20,741,551 |
| 2015-06-19 | 2015-06-17 | 3.069 | 6,528,741 | -2,509 | 0.12% | 20,035,400 |
| 2015-06-18 | 2015-06-16 | 3.029 | 6,531,250 | -82,801 | 0.12% | 19,782,800 |
| 2015-06-17 | 2015-06-15 | 3.129 | 6,614,051 | +22,582 | 0.12% | 20,692,600 |
| 2015-06-15 | 2015-06-11 | 3.208 | 6,591,469 | +807,938 | 0.12% | 21,147,350 |
| 2015-06-12 | 2015-06-10 | 3.009 | 5,783,531 | +52,692 | 0.10% | 17,402,750 |
| 2015-06-11 | 2015-06-09 | 3.388 | 5,730,839 | +12,545 | 0.10% | 19,413,999 |
| 2015-06-10 | 2015-06-08 | 3.408 | 5,718,294 | +243,385 | 0.10% | 19,485,451 |
| 2015-06-09 | 2015-06-05 | 3.527 | 5,474,909 | +95,347 | 0.10% | 19,310,701 |
| 2015-06-08 | 2015-06-04 | 3.607 | 5,379,562 | -12,546 | 0.10% | 19,403,200 |
| 2015-06-05 | 2015-06-03 | 3.587 | 5,392,108 | +20,073 | 0.10% | 19,341,001 |
| 2015-06-04 | 2015-06-02 | 3.746 | 5,372,035 | +120,438 | 0.09% | 20,125,401 |
| 2015-06-03 | 2015-06-01 | 3.866 | 5,251,597 | +30,110 | 0.09% | 20,302,101 |
| 2015-06-02 | 2015-05-29 | 3.826 | 5,221,487 | +70,255 | 0.09% | 19,977,599 |
| 2015-06-01 | 2015-05-28 | 3.926 | 5,151,232 | -2,509 | 0.09% | 20,222,051 |
| 2015-05-29 | 2015-05-27 | 4.085 | 5,153,741 | +10,037 | 0.09% | 21,053,501 |
| 2015-05-28 | 2015-05-26 | 3.922 | 5,143,704 | -107,893 | 0.09% | 20,171,999 |
| 2015-05-27 | 2015-05-22 | 3.922 | 5,251,597 | -156,037 | 0.09% | 20,595,121 |
| 2015-05-26 | 2015-05-21 | 3.942 | 5,407,634 | +55,257 | 0.10% | 21,314,699 |
| 2015-05-22 | 2015-05-20 | 4.041 | 5,352,377 | +45,210 | 0.09% | 21,629,649 |
| 2015-05-21 | 2015-05-19 | 4.161 | 5,307,167 | +123,072 | 0.09% | 22,080,849 |
| 2015-05-20 | 2015-05-18 | 4.280 | 5,184,095 | -926,808 | 0.09% | 22,187,999 |
| 2015-05-19 | 2015-05-15 | 4.161 | 6,110,903 | +1,019,740 | 0.11% | 25,424,851 |
| 2015-05-18 | 2015-05-14 | 4.220 | 5,091,163 | +37,675 | 0.09% | 21,486,199 |
| 2015-05-13 | 2015-05-11 | 4.161 | 5,053,488 | +10,047 | 0.09% | 21,025,400 |
| 2015-05-12 | 2015-05-08 | 4.220 | 5,043,441 | -95,444 | 0.09% | 21,284,798 |
| 2015-05-11 | 2015-05-07 | 3.802 | 5,138,885 | -105,490 | 0.09% | 19,539,300 |
| 2015-05-08 | 2015-05-06 | 4.061 | 5,244,375 | +278,795 | 0.09% | 21,297,599 |
| 2015-05-07 | 2015-05-05 | 4.101 | 4,965,580 | -1,105,136 | 0.09% | 20,363,102 |
| 2015-05-06 | 2015-05-04 | 4.300 | 6,070,716 | +57,768 | 0.11% | 26,103,600 |
| 2015-05-05 | 2015-04-30 | 4.380 | 6,012,948 | -1,238,255 | 0.11% | 26,334,002 |
| 2015-05-04 | 2015-04-29 | 4.280 | 7,251,203 | +1,200,580 | 0.13% | 31,035,251 |
| 2015-04-30 | 2015-04-28 | 4.220 | 6,050,623 | -278,796 | 0.11% | 25,535,401 |
| 2015-04-29 | 2015-04-27 | 4.260 | 6,329,419 | +291,355 | 0.11% | 26,964,002 |
| 2015-04-28 | 2015-04-24 | 4.459 | 6,038,064 | -658,059 | 0.11% | 26,924,799 |
| 2015-04-27 | 2015-04-23 | 3.842 | 6,696,123 | -472,195 | 0.12% | 25,726,900 |
| 2015-04-24 | 2015-04-22 | 3.703 | 7,168,318 | -45,210 | 0.13% | 26,542,201 |
| 2015-04-23 | 2015-04-21 | 3.643 | 7,213,528 | -12,558 | 0.13% | 26,278,801 |
| 2015-04-22 | 2015-04-20 | 3.583 | 7,226,086 | +100,467 | 0.13% | 25,893,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 7,125,619 | -75,350 | 0.13% | 25,249,299 |
| 2015-04-20 | 2015-04-16 | 3.384 | 7,200,969 | -45,211 | 0.13% | 24,369,499 |
| 2015-04-17 | 2015-04-15 | 3.444 | 7,246,180 | +276,285 | 0.13% | 24,955,252 |
| 2015-04-16 | 2015-04-14 | 3.643 | 6,969,895 | +130,607 | 0.12% | 25,391,249 |
| 2015-04-15 | 2015-04-13 | 3.424 | 6,839,288 | +552,568 | 0.12% | 23,417,799 |
| 2015-04-14 | 2015-04-10 | 2.827 | 6,286,720 | -105,490 | 0.11% | 17,771,300 |
| 2015-04-13 | 2015-04-09 | 2.847 | 6,392,210 | -45,210 | 0.11% | 18,196,749 |
| 2015-04-10 | 2015-04-08 | 2.687 | 6,437,420 | +291,354 | 0.11% | 17,300,249 |
| 2015-04-09 | 2015-04-02 | 2.628 | 6,146,066 | +40,186 | 0.11% | 16,150,199 |
| 2015-04-02 | 2015-03-31 | 2.668 | 6,105,880 | -2,511 | 0.11% | 16,287,701 |
| 2015-04-01 | 2015-03-30 | 2.687 | 6,108,391 | +25,117 | 0.11% | 16,415,999 |
| 2015-03-31 | 2015-03-27 | 2.707 | 6,083,274 | +70,326 | 0.11% | 16,469,599 |
| 2015-03-30 | 2015-03-26 | 2.608 | 6,012,948 | +351,635 | 0.11% | 15,680,701 |
| 2015-03-27 | 2015-03-25 | 2.707 | 5,661,313 | +5,023 | 0.10% | 15,327,199 |
| 2015-03-25 | 2015-03-23 | 2.807 | 5,656,290 | +50,234 | 0.10% | 15,876,600 |
| 2015-03-24 | 2015-03-20 | 2.787 | 5,606,056 | +226,050 | 0.10% | 15,623,999 |
| 2015-03-20 | 2015-03-18 | 2.827 | 5,380,006 | +35,164 | 0.09% | 15,208,201 |
| 2015-03-19 | 2015-03-17 | 2.807 | 5,344,842 | +80,373 | 0.09% | 15,002,399 |
| 2015-03-18 | 2015-03-16 | 2.906 | 5,264,469 | -10,046 | 0.09% | 15,300,801 |
| 2015-03-17 | 2015-03-13 | 2.787 | 5,274,515 | +97,955 | 0.09% | 14,699,999 |
| 2015-03-16 | 2015-03-12 | 2.787 | 5,176,560 | +15,070 | 0.09% | 14,427,000 |
| 2015-03-13 | 2015-03-11 | 2.767 | 5,161,490 | +10,047 | 0.09% | 14,282,250 |
| 2015-03-11 | 2015-03-09 | 2.926 | 5,151,443 | +30,140 | 0.09% | 15,074,849 |
| 2015-03-10 | 2015-03-06 | 3.006 | 5,121,303 | -87,909 | 0.09% | 15,394,449 |
| 2015-03-09 | 2015-03-05 | 2.747 | 5,209,212 | -113,025 | 0.09% | 14,310,600 |
| 2015-03-05 | 2015-03-03 | 2.727 | 5,322,237 | +100,467 | 0.09% | 14,515,149 |
| 2015-03-03 | 2015-02-27 | 2.648 | 5,221,770 | +130,607 | 0.09% | 13,825,349 |
| 2015-03-02 | 2015-02-26 | 2.747 | 5,091,163 | -140,654 | 0.09% | 13,986,299 |
| 2015-02-26 | 2015-02-24 | 2.508 | 5,231,817 | +100,467 | 0.09% | 13,122,900 |
| 2015-02-25 | 2015-02-23 | 2.568 | 5,131,350 | +100,467 | 0.09% | 13,177,350 |
| 2015-02-24 | 2015-02-18 | 2.648 | 5,030,883 | +50,233 | 0.09% | 13,319,950 |
| 2015-02-23 | 2015-02-16 | 2.528 | 4,980,650 | -5,023 | 0.09% | 12,592,051 |
| 2015-02-17 | 2015-02-13 | 2.488 | 4,985,673 | +20,093 | 0.09% | 12,406,250 |
| 2015-02-16 | 2015-02-12 | 2.508 | 4,965,580 | +15,071 | 0.09% | 12,455,101 |
| 2015-02-10 | 2015-02-06 | 2.608 | 4,950,509 | -12,559 | 0.09% | 12,910,049 |
| 2015-02-09 | 2015-02-05 | 2.608 | 4,963,068 | -2,512 | 0.09% | 12,942,800 |
| 2015-02-03 | 2015-01-30 | 2.668 | 4,965,580 | +50,234 | 0.09% | 13,245,901 |
| 2015-02-02 | 2015-01-29 | 2.687 | 4,915,346 | +17,582 | 0.09% | 13,209,750 |
| 2015-01-30 | 2015-01-28 | 2.747 | 4,897,764 | +100,467 | 0.09% | 13,454,999 |
| 2015-01-29 | 2015-01-27 | 2.707 | 4,797,297 | -55,257 | 0.08% | 12,987,999 |
| 2015-01-28 | 2015-01-26 | 2.847 | 4,852,554 | +32,652 | 0.09% | 13,813,799 |
| 2015-01-27 | 2015-01-23 | 2.528 | 4,819,902 | +5,023 | 0.09% | 12,185,649 |
| 2015-01-22 | 2015-01-20 | 2.548 | 4,814,879 | +10,047 | 0.08% | 12,268,800 |
| 2015-01-21 | 2015-01-19 | 2.508 | 4,804,832 | +40,186 | 0.08% | 12,051,899 |
| 2015-01-20 | 2015-01-16 | 2.628 | 4,764,646 | +5,024 | 0.08% | 12,520,201 |
| 2015-01-15 | 2015-01-13 | 2.727 | 4,759,622 | -10,047 | 0.08% | 12,980,749 |
| 2015-01-14 | 2015-01-12 | 2.787 | 4,769,669 | -2,512 | 0.08% | 13,293,000 |
| 2015-01-13 | 2015-01-09 | 2.807 | 4,772,181 | -15,070 | 0.08% | 13,395,001 |
| 2015-01-12 | 2015-01-08 | 2.727 | 4,787,251 | +50,234 | 0.08% | 13,056,101 |
| 2015-01-09 | 2015-01-07 | 2.747 | 4,737,017 | +100,467 | 0.08% | 13,013,399 |
| 2015-01-08 | 2015-01-06 | 2.847 | 4,636,550 | +205,957 | 0.08% | 13,198,899 |
| 2015-01-07 | 2015-01-05 | 2.887 | 4,430,593 | +301,401 | 0.08% | 12,789,000 |
| 2015-01-06 | 2015-01-02 | 2.986 | 4,129,192 | +10,047 | 0.07% | 12,330,000 |
| 2015-01-05 | 2014-12-31 | 2.986 | 4,119,145 | +30,140 | 0.07% | 12,299,999 |
| 2014-12-30 | 2014-12-24 | 2.648 | 4,089,005 | -17,582 | 0.07% | 10,826,199 |
| 2014-12-23 | 2014-12-19 | 2.488 | 4,106,587 | +376,751 | 0.07% | 10,218,750 |
| 2014-12-22 | 2014-12-18 | 2.389 | 3,729,836 | -87,908 | 0.07% | 8,910,000 |
| 2014-12-19 | 2014-12-17 | 2.349 | 3,817,744 | +42,698 | 0.07% | 8,967,999 |
| 2014-12-17 | 2014-12-15 | 2.508 | 3,775,046 | -5,023 | 0.07% | 9,468,900 |
| 2014-12-16 | 2014-12-12 | 2.608 | 3,780,069 | +150,700 | 0.07% | 9,857,749 |
| 2014-12-15 | 2014-12-11 | 2.548 | 3,629,369 | +40,187 | 0.06% | 9,248,000 |
| 2014-12-12 | 2014-12-10 | 2.807 | 3,589,182 | +17,582 | 0.06% | 10,074,450 |
| 2014-12-11 | 2014-12-09 | 2.787 | 3,571,600 | +10,046 | 0.06% | 9,953,999 |
| 2014-12-10 | 2014-12-08 | 2.847 | 3,561,554 | -5,023 | 0.06% | 10,138,701 |
| 2014-12-09 | 2014-12-05 | 3.006 | 3,566,577 | +90,420 | 0.06% | 10,721,000 |
| 2014-12-08 | 2014-12-04 | 3.086 | 3,476,157 | -15,070 | 0.06% | 10,726,001 |
| 2014-12-05 | 2014-12-03 | 3.046 | 3,491,227 | +27,629 | 0.06% | 10,633,500 |
| 2014-12-03 | 2014-12-01 | 3.086 | 3,463,598 | -12,559 | 0.06% | 10,687,249 |
| 2014-12-02 | 2014-11-28 | 3.086 | 3,476,157 | +25,117 | 0.06% | 10,726,001 |
| 2014-12-01 | 2014-11-27 | 3.165 | 3,451,040 | +30,140 | 0.06% | 10,923,300 |
| 2014-11-28 | 2014-11-26 | 3.205 | 3,420,900 | +37,675 | 0.06% | 10,964,100 |
| 2014-11-27 | 2014-11-25 | 3.444 | 3,383,225 | +25,117 | 0.06% | 11,651,550 |
| 2014-11-26 | 2014-11-24 | 3.424 | 3,358,108 | -143,166 | 0.06% | 11,498,199 |
| 2014-11-25 | 2014-11-21 | 3.265 | 3,501,274 | +70,327 | 0.06% | 11,430,801 |
| 2014-11-24 | 2014-11-20 | 3.125 | 3,430,947 | -30,140 | 0.06% | 10,723,101 |
| 2014-11-20 | 2014-11-18 | 3.066 | 3,461,087 | -135,630 | 0.06% | 10,610,601 |
| 2014-11-18 | 2014-11-14 | 3.205 | 3,596,717 | +25,117 | 0.06% | 11,527,599 |
| 2014-11-17 | 2014-11-13 | 3.245 | 3,571,600 | -35,164 | 0.06% | 11,589,299 |
| 2014-11-13 | 2014-11-11 | 3.026 | 3,606,764 | +50,234 | 0.06% | 10,913,600 |
| 2014-11-12 | 2014-11-10 | 3.066 | 3,556,530 | -87,909 | 0.06% | 10,903,199 |
| 2014-11-11 | 2014-11-07 | 3.145 | 3,644,439 | -52,745 | 0.06% | 11,462,900 |
| 2014-11-10 | 2014-11-06 | 3.145 | 3,697,184 | +5,023 | 0.07% | 11,628,800 |
| 2014-11-07 | 2014-11-05 | 3.185 | 3,692,161 | +25,117 | 0.07% | 11,760,001 |
| 2014-11-06 | 2014-11-04 | 3.245 | 3,667,044 | +35,163 | 0.06% | 11,899,000 |
| 2014-11-05 | 2014-11-03 | 3.165 | 3,631,881 | +100,467 | 0.06% | 11,495,701 |
| 2014-11-04 | 2014-10-31 | 3.265 | 3,531,414 | -50,233 | 0.06% | 11,529,201 |
| 2014-11-03 | 2014-10-30 | 3.384 | 3,581,647 | -158,236 | 0.06% | 12,121,000 |
| 2014-10-31 | 2014-10-29 | 3.324 | 3,739,883 | +102,979 | 0.07% | 12,433,151 |
| 2014-10-30 | 2014-10-28 | 3.225 | 3,636,904 | +1,464,306 | 0.06% | 11,728,800 |
| 2014-10-28 | 2014-10-24 | 2.982 | 2,172,598 | +17,161 | 0.04% | 6,478,673 |
| 2014-10-27 | 2014-10-23 | 2.962 | 2,155,437 | -2,515 | 0.04% | 6,384,649 |
| 2014-10-24 | 2014-10-22 | 2.942 | 2,157,952 | +40,241 | 0.04% | 6,349,199 |
| 2014-10-23 | 2014-10-21 | 2.863 | 2,117,711 | +47,787 | 0.04% | 6,062,401 |
| 2014-10-21 | 2014-10-17 | 3.042 | 2,069,924 | +42,757 | 0.04% | 6,295,950 |
| 2014-10-20 | 2014-10-16 | 3.042 | 2,027,167 | +20,120 | 0.04% | 6,165,899 |
| 2014-10-17 | 2014-10-15 | 3.081 | 2,007,047 | +20,121 | 0.04% | 6,184,501 |
| 2014-10-16 | 2014-10-14 | 2.982 | 1,986,926 | -10,060 | 0.04% | 5,925,001 |
| 2014-10-15 | 2014-10-13 | 3.022 | 1,996,986 | -140,846 | 0.04% | 6,034,400 |
| 2014-10-14 | 2014-10-10 | 3.121 | 2,137,832 | -216,298 | 0.04% | 6,672,501 |
| 2014-10-13 | 2014-10-09 | 3.260 | 2,354,130 | +108,149 | 0.04% | 7,675,201 |
| 2014-10-10 | 2014-10-08 | 3.141 | 2,245,981 | -1,139,338 | 0.04% | 7,054,701 |
| 2014-10-09 | 2014-10-07 | 3.260 | 3,385,319 | +65,392 | 0.06% | 11,037,200 |
| 2014-10-08 | 2014-10-06 | 3.022 | 3,319,927 | +30,182 | 0.06% | 10,032,001 |
| 2014-10-07 | 2014-10-03 | 2.227 | 3,289,745 | -40,242 | 0.06% | 7,324,799 |
| 2014-10-06 | 2014-09-30 | 2.286 | 3,329,987 | +211,268 | 0.06% | 7,613,000 |
| 2014-10-03 | 2014-09-29 | 2.227 | 3,118,719 | +259,055 | 0.05% | 6,944,000 |
| 2014-09-30 | 2014-09-26 | 2.684 | 2,859,664 | +1,172,035 | 0.05% | 7,674,750 |
| 2014-09-29 | 2014-09-25 | 3.578 | 1,687,629 | -2,198,194 | 0.03% | 6,038,999 |
| 2014-09-26 | 2014-09-24 | 5.666 | 3,885,823 | +178,572 | 0.07% | 22,016,249 |
| 2014-09-25 | 2014-09-23 | 4.771 | 3,707,251 | -342,053 | 0.07% | 17,687,998 |
| 2014-09-24 | 2014-09-22 | 3.877 | 4,049,304 | +128,269 | 0.07% | 15,697,498 |
| 2014-09-23 | 2014-09-19 | 3.797 | 3,921,035 | -20,120 | 0.07% | 14,888,452 |
| 2014-09-22 | 2014-09-18 | 3.698 | 3,941,155 | +1,373,242 | 0.07% | 14,573,099 |
| 2014-09-19 | 2014-09-17 | 3.817 | 2,567,913 | +1,033,704 | 0.05% | 9,801,600 |
| 2014-09-18 | 2014-09-16 | 3.300 | 1,534,209 | -201,207 | 0.03% | 5,063,002 |
| 2014-09-17 | 2014-09-15 | 3.539 | 1,735,416 | -70,423 | 0.03% | 6,140,999 |
| 2014-09-16 | 2014-09-12 | 3.638 | 1,805,839 | +168,512 | 0.03% | 6,569,700 |
| 2014-09-15 | 2014-09-11 | 3.479 | 1,637,327 | +173,541 | 0.03% | 5,696,248 |
| 2014-09-12 | 2014-09-10 | 2.823 | 1,463,786 | +55,332 | 0.03% | 4,132,201 |
| 2014-09-11 | 2014-09-08 | 2.922 | 1,408,454 | -940,646 | 0.02% | 4,116,001 |
| 2014-09-10 | 2014-09-05 | 2.684 | 2,349,100 | -2,515 | 0.04% | 6,304,501 |
| 2014-09-08 | 2014-09-04 | 2.445 | 2,351,615 | +241,450 | 0.04% | 5,750,251 |
| 2014-09-05 | 2014-09-03 | 2.366 | 2,110,165 | +198,692 | 0.04% | 4,992,049 |
| 2014-09-04 | 2014-09-02 | 2.147 | 1,911,473 | -326,962 | 0.03% | 4,104,000 |
| 2014-09-03 | 2014-09-01 | 2.008 | 2,238,435 | +32,696 | 0.04% | 4,494,499 |
| 2014-09-02 | 2014-08-29 | 2.028 | 2,205,739 | +213,783 | 0.04% | 4,472,700 |
| 2014-09-01 | 2014-08-28 | 1.928 | 1,991,956 | -35,211 | 0.04% | 3,841,200 |
| 2014-08-29 | 2014-08-27 | 1.829 | 2,027,167 | +85,513 | 0.04% | 3,707,599 |
| 2014-08-28 | 2014-08-26 | 1.908 | 1,941,654 | +85,513 | 0.03% | 3,705,600 |
| 2014-08-27 | 2014-08-25 | 1.749 | 1,856,141 | -140,845 | 0.03% | 3,247,200 |
| 2014-08-26 | 2014-08-22 | 1.650 | 1,996,986 | +125,755 | 0.04% | 3,295,100 |
| 2014-08-25 | 2014-08-21 | 1.630 | 1,871,231 | -82,999 | 0.03% | 3,050,399 |
| 2014-08-22 | 2014-08-20 | 1.610 | 1,954,230 | +32,697 | 0.03% | 3,146,851 |
| 2014-08-21 | 2014-08-19 | 1.491 | 1,921,533 | +40,241 | 0.03% | 2,865,000 |
| 2014-08-07 | 2014-08-05 | 1.511 | 1,881,292 | +25,151 | 0.03% | 2,842,400 |
| 2014-08-01 | 2014-07-30 | 1.471 | 1,856,141 | -35,211 | 0.03% | 2,730,600 |
| 2014-07-31 | 2014-07-29 | 1.431 | 1,891,352 | -35,211 | 0.03% | 2,707,200 |
| 2014-07-28 | 2014-07-24 | 1.392 | 1,926,563 | +50,301 | 0.03% | 2,680,999 |
| 2014-07-25 | 2014-07-23 | 1.392 | 1,876,262 | +10,061 | 0.03% | 2,611,001 |
| 2014-07-23 | 2014-07-21 | 1.392 | 1,866,201 | +7,545 | 0.03% | 2,597,000 |
| 2014-07-22 | 2014-07-18 | 1.411 | 1,858,656 | -50,302 | 0.03% | 2,623,450 |
| 2014-07-21 | 2014-07-17 | 1.451 | 1,908,958 | +35,212 | 0.03% | 2,770,350 |
| 2014-07-15 | 2014-07-11 | 1.431 | 1,873,746 | +75,452 | 0.03% | 2,681,999 |
| 2014-07-11 | 2014-07-09 | 1.451 | 1,798,294 | -50,301 | 0.03% | 2,609,751 |
| 2014-07-10 | 2014-07-08 | 1.471 | 1,848,595 | -50,302 | 0.03% | 2,719,499 |
| 2014-07-09 | 2014-07-07 | 1.471 | 1,898,897 | +100,603 | 0.03% | 2,793,499 |
| 2014-07-08 | 2014-07-04 | 1.491 | 1,798,294 | +20,121 | 0.03% | 2,681,251 |
| 2014-07-07 | 2014-07-03 | 1.531 | 1,778,173 | -37,726 | 0.03% | 2,721,950 |
| 2014-07-04 | 2014-07-02 | 1.451 | 1,815,899 | -25,151 | 0.03% | 2,635,300 |
| 2014-06-26 | 2014-06-24 | 1.392 | 1,841,050 | +50,302 | 0.03% | 2,562,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 1,790,748 | +25,151 | 0.03% | 2,456,400 |
| 2014-06-23 | 2014-06-19 | 1.411 | 1,765,597 | -25,151 | 0.03% | 2,492,100 |
| 2014-06-19 | 2014-06-17 | 1.292 | 1,790,748 | +75,453 | 0.03% | 2,314,000 |
| 2014-06-18 | 2014-06-16 | 1.511 | 1,715,295 | +1,006,038 | 0.03% | 2,591,599 |
| 2014-06-17 | 2014-06-13 | 1.451 | 709,257 | +80,483 | 0.01% | 1,029,300 |
| 2014-06-13 | 2014-06-11 | 1.332 | 628,774 | +40,242 | 0.01% | 837,500 |
| 2014-06-10 | 2014-06-06 | 1.272 | 588,532 | -20,121 | 0.01% | 748,799 |
| 2014-06-09 | 2014-06-05 | 1.233 | 608,653 | -25,151 | 0.01% | 750,200 |
| 2014-06-04 | 2014-05-30 | 1.233 | 633,804 | -100,604 | 0.01% | 781,200 |
| 2014-06-03 | 2014-05-29 | 1.213 | 734,408 | -15,091 | 0.01% | 890,600 |
| 2014-05-30 | 2014-05-28 | 1.213 | 749,499 | -3,885,823 | 0.01% | 908,901 |
| 2014-05-29 | 2014-05-27 | 1.133 | 4,635,322 | -15,090 | 0.08% | 5,252,550 |
| 2014-05-28 | 2014-05-26 | 1.113 | 4,650,412 | +231,388 | 0.08% | 5,177,200 |
| 2014-05-27 | 2014-05-23 | 1.127 | 4,419,024 | +75,453 | 0.08% | 4,981,096 |
| 2014-05-26 | 2014-05-22 | 1.147 | 4,343,571 | +78,155 | 0.08% | 4,981,941 |
| 2014-05-23 | 2014-05-21 | 1.187 | 4,265,416 | -10,114 | 0.07% | 5,061,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 4,275,530 | -232,613 | 0.07% | 4,734,800 |
| 2014-05-21 | 2014-05-19 | 0.969 | 4,508,143 | +121,363 | 0.08% | 4,368,350 |
| 2014-05-20 | 2014-05-16 | 1.009 | 4,386,780 | -151,704 | 0.08% | 4,424,250 |
| 2014-05-19 | 2014-05-15 | 1.009 | 4,538,484 | -189,630 | 0.08% | 4,577,250 |
| 2014-05-08 | 2014-05-05 | 0.959 | 4,728,114 | +189,630 | 0.08% | 4,534,750 |
| 2014-05-07 | 2014-05-02 | 0.969 | 4,538,484 | -101,136 | 0.08% | 4,397,750 |
| 2014-05-02 | 2014-04-29 | 0.949 | 4,639,620 | +101,136 | 0.08% | 4,404,000 |
| 2014-04-30 | 2014-04-28 | 0.949 | 4,538,484 | +75,852 | 0.08% | 4,308,000 |
| 2014-04-29 | 2014-04-25 | 0.969 | 4,462,632 | -75,852 | 0.08% | 4,324,250 |
| 2014-04-28 | 2014-04-24 | 0.989 | 4,538,484 | +161,818 | 0.08% | 4,487,500 |
| 2014-04-22 | 2014-04-16 | 0.939 | 4,376,666 | -176,988 | 0.08% | 4,111,125 |
| 2014-04-16 | 2014-04-14 | 0.929 | 4,553,654 | +176,988 | 0.08% | 4,232,350 |
| 2014-04-11 | 2014-04-09 | 0.959 | 4,376,666 | -179,517 | 0.08% | 4,197,675 |
| 2014-04-09 | 2014-04-07 | 0.939 | 4,556,183 | +166,875 | 0.08% | 4,279,750 |
| 2014-04-07 | 2014-04-03 | 1.028 | 4,389,308 | -323,636 | 0.08% | 4,513,600 |
| 2014-04-04 | 2014-04-02 | 0.840 | 4,712,944 | +333,749 | 0.08% | 3,961,000 |
| 2014-03-24 | 2014-03-20 | 0.801 | 4,379,195 | +35,398 | 0.10% | 3,507,300 |
| 2014-03-19 | 2014-03-17 | 0.771 | 4,343,797 | -50,568 | 0.10% | 3,350,100 |
| 2014-02-27 | 2014-02-25 | 0.811 | 4,394,365 | -17,699 | 0.10% | 3,562,900 |
| 2014-02-21 | 2014-02-19 | 0.860 | 4,412,064 | -10,113 | 0.10% | 3,795,375 |
| 2014-02-20 | 2014-02-18 | 0.860 | 4,422,177 | -10,114 | 0.10% | 3,804,075 |
| 2014-02-17 | 2014-02-13 | 0.860 | 4,432,291 | -25,284 | 0.10% | 3,812,775 |
| 2014-02-13 | 2014-02-11 | 0.771 | 4,457,575 | +10,114 | 0.10% | 3,437,850 |
| 2014-02-05 | 2014-01-30 | 0.801 | 4,447,461 | -5,057 | 0.10% | 3,561,975 |
| 2014-01-28 | 2014-01-24 | 0.791 | 4,452,518 | -25,284 | 0.10% | 3,522,000 |
| 2014-01-27 | 2014-01-23 | 0.811 | 4,477,802 | -75,852 | 0.10% | 3,630,550 |
| 2014-01-23 | 2014-01-21 | 0.811 | 4,553,654 | -50,568 | 0.10% | 3,692,050 |
| 2014-01-22 | 2014-01-20 | 0.821 | 4,604,222 | -50,568 | 0.10% | 3,778,575 |
| 2014-01-13 | 2014-01-09 | 0.771 | 4,654,790 | -217,443 | 0.11% | 3,589,950 |
| 2014-01-10 | 2014-01-08 | 0.781 | 4,872,233 | -101,136 | 0.11% | 3,805,825 |
| 2014-01-08 | 2014-01-06 | 0.791 | 4,973,369 | +75,852 | 0.11% | 3,934,000 |
| 2013-12-30 | 2013-12-24 | 0.831 | 4,897,517 | -85,966 | 0.11% | 4,067,700 |
| 2013-12-16 | 2013-12-12 | 0.771 | 4,983,483 | -10,114 | 0.11% | 3,843,450 |
| 2013-12-11 | 2013-12-09 | 0.791 | 4,993,597 | +10,114 | 0.11% | 3,950,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 4,983,483 | +5,057 | 0.11% | 3,942,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 4,978,426 | -761,049 | 0.11% | 3,839,550 |
| 2013-12-04 | 2013-12-02 | 0.712 | 5,739,475 | -505,681 | 0.13% | 4,086,000 |
| 2013-11-27 | 2013-11-25 | 0.742 | 6,245,156 | -78,381 | 0.14% | 4,631,250 |
| 2013-11-26 | 2013-11-22 | 0.692 | 6,323,537 | -379,260 | 0.14% | 4,376,750 |
| 2013-11-25 | 2013-11-21 | 0.633 | 6,702,797 | -25,284 | 0.15% | 4,241,600 |
| 2013-09-30 | 2013-09-26 | 0.573 | 6,728,081 | +50,568 | 0.15% | 3,858,450 |
| 2013-09-27 | 2013-09-25 | 0.603 | 6,677,513 | -151,704 | 0.15% | 4,027,525 |
| 2013-09-13 | 2013-09-11 | 0.564 | 6,829,217 | +50,568 | 0.16% | 3,848,925 |
| 2013-09-11 | 2013-09-09 | 0.603 | 6,778,649 | -101,136 | 0.15% | 4,088,525 |
| 2013-09-04 | 2013-09-02 | 0.453 | 6,879,785 | -101,136 | 0.16% | 3,115,545 |
| 2013-09-03 | 2013-08-30 | 0.490 | 6,980,921 | +75,852 | 0.16% | 3,423,640 |
| 2013-08-30 | 2013-08-28 | 0.554 | 6,905,069 | +50,568 | 0.16% | 3,823,400 |
| 2013-08-29 | 2013-08-27 | 0.603 | 6,854,501 | +83,437 | 0.16% | 4,134,275 |
| 2013-08-28 | 2013-08-26 | 0.613 | 6,771,064 | +1,013,890 | 0.15% | 4,150,900 |
| 2013-08-27 | 2013-08-23 | 0.613 | 5,757,174 | -252,841 | 0.13% | 3,529,350 |
| 2013-08-22 | 2013-08-20 | 0.603 | 6,010,015 | -50,568 | 0.14% | 3,624,925 |
| 2013-08-16 | 2013-08-13 | 0.633 | 6,060,583 | -151,704 | 0.14% | 3,835,200 |
| 2013-08-13 | 2013-08-09 | 0.653 | 6,212,287 | +252,840 | 0.14% | 4,054,050 |
| 2013-08-09 | 2013-08-07 | 0.653 | 5,959,447 | -353,976 | 0.14% | 3,889,050 |
| 2013-08-08 | 2013-08-06 | 0.573 | 6,313,423 | +151,704 | 0.14% | 3,620,650 |
| 2013-08-07 | 2013-08-05 | 0.583 | 6,161,719 | +189,630 | 0.14% | 3,594,575 |
| 2013-08-02 | 2013-07-31 | 0.633 | 5,972,089 | +252,841 | 0.14% | 3,779,200 |
| 2013-08-01 | 2013-07-30 | 0.653 | 5,719,248 | +83,437 | 0.13% | 3,732,300 |
| 2013-07-30 | 2013-07-26 | 0.623 | 5,635,811 | -50,568 | 0.13% | 3,510,675 |
| 2013-07-29 | 2013-07-25 | 0.633 | 5,686,379 | +151,704 | 0.13% | 3,598,400 |
| 2013-07-26 | 2013-07-24 | 0.623 | 5,534,675 | +78,381 | 0.13% | 3,447,675 |
| 2013-07-25 | 2013-07-23 | 0.791 | 5,456,294 | -1,203,520 | 0.12% | 4,316,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 6,659,814 | +101,136 | 0.15% | 5,926,500 |
| 2013-07-19 | 2013-07-17 | 0.880 | 6,558,678 | -25,284 | 0.15% | 5,771,650 |
| 2013-07-18 | 2013-07-16 | 0.850 | 6,583,962 | +101,136 | 0.15% | 5,598,600 |
| 2013-07-16 | 2013-07-12 | 0.801 | 6,482,826 | +50,568 | 0.15% | 5,192,100 |
| 2013-07-12 | 2013-07-10 | 0.791 | 6,432,258 | -101,136 | 0.15% | 5,088,000 |
| 2013-06-26 | 2013-06-24 | 0.781 | 6,533,394 | +27,812 | 0.15% | 5,103,400 |
| 2013-06-25 | 2013-06-21 | 0.811 | 6,505,582 | +10,114 | 0.15% | 5,274,650 |
| 2013-06-24 | 2013-06-20 | 0.781 | 6,495,468 | -37,926 | 0.15% | 5,073,775 |
| 2013-06-19 | 2013-06-17 | 0.811 | 6,533,394 | -2,609,312 | 0.15% | 5,297,200 |
| 2013-06-17 | 2013-06-13 | 0.821 | 9,142,706 | -101,136 | 0.21% | 7,503,200 |
| 2013-06-14 | 2013-06-11 | 0.880 | 9,243,842 | +10,113 | 0.21% | 8,134,600 |
| 2013-06-13 | 2013-06-10 | 0.791 | 9,233,729 | -20,227 | 0.21% | 7,304,000 |
| 2013-06-11 | 2013-06-07 | 0.791 | 9,253,956 | +65,738 | 0.21% | 7,320,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 9,188,218 | +252,841 | 0.21% | 7,540,550 |
| 2013-06-07 | 2013-06-05 | 0.821 | 8,935,377 | +151,704 | 0.20% | 7,333,050 |
| 2013-06-06 | 2013-06-04 | 0.821 | 8,783,673 | +1,168,122 | 0.20% | 7,208,550 |
| 2013-06-05 | 2013-06-03 | 0.811 | 7,615,551 | +922,867 | 0.17% | 6,174,600 |
| 2013-06-04 | 2013-05-31 | 0.761 | 6,692,684 | +2,133,973 | 0.15% | 5,095,475 |
| 2013-05-30 | 2013-05-28 | 0.633 | 4,558,711 | +22,755 | 0.10% | 2,884,800 |
| 2013-05-28 | 2013-05-24 | 0.653 | 4,535,956 | -1,051,815 | 0.10% | 2,960,100 |
| 2013-05-27 | 2013-05-23 | 0.643 | 5,587,771 | -1,931,700 | 0.13% | 3,591,250 |
| 2013-05-24 | 2013-05-22 | 0.688 | 7,519,471 | -480,397 | 0.17% | 5,174,760 |
| 2013-05-23 | 2013-05-21 | 0.708 | 7,999,868 | -20,547 | 0.18% | 5,662,656 |
| 2013-05-22 | 2013-05-20 | 0.678 | 8,020,415 | -152,576 | 0.18% | 5,440,650 |
| 2013-05-21 | 2013-05-16 | 0.649 | 8,172,991 | +7,629 | 0.19% | 5,303,100 |
| 2013-05-20 | 2013-05-15 | 0.678 | 8,165,362 | +274,637 | 0.18% | 5,538,975 |
| 2013-05-16 | 2013-05-14 | 0.659 | 7,890,725 | -25,430 | 0.18% | 5,197,525 |
| 2013-05-14 | 2013-05-10 | 0.580 | 7,916,155 | +823,911 | 0.18% | 4,591,675 |
| 2013-05-13 | 2013-05-09 | 0.551 | 7,092,244 | +2,151,323 | 0.16% | 3,904,600 |
| 2013-05-10 | 2013-05-08 | 0.521 | 4,940,921 | -322,953 | 0.11% | 2,574,475 |
| 2013-05-03 | 2013-04-30 | 0.425 | 5,263,874 | +462,814 | 0.12% | 2,235,600 |
| 2013-05-02 | 2013-04-29 | 0.440 | 4,801,060 | +122,061 | 0.11% | 2,114,560 |
| 2013-04-18 | 2013-04-16 | 0.411 | 4,678,999 | +25,429 | 0.11% | 1,922,800 |
| 2013-04-09 | 2013-04-05 | 0.389 | 4,653,570 | +25,429 | 0.11% | 1,811,700 |
| 2013-04-08 | 2013-04-03 | 0.417 | 4,628,141 | +25,430 | 0.10% | 1,929,200 |
| 2013-03-25 | 2013-03-21 | 0.454 | 4,602,711 | -38,144 | 0.10% | 2,090,550 |
| 2013-03-15 | 2013-03-13 | 0.415 | 4,640,855 | +127,147 | 0.11% | 1,925,375 |
| 2013-03-14 | 2013-03-12 | 0.427 | 4,513,708 | -5,086 | 0.10% | 1,925,875 |
| 2013-03-13 | 2013-03-11 | 0.413 | 4,518,794 | +91,545 | 0.10% | 1,865,850 |
| 2013-03-07 | 2013-03-05 | 0.480 | 4,427,249 | +101,718 | 0.10% | 2,124,020 |
| 2013-03-05 | 2013-03-01 | 0.448 | 4,325,531 | +2,288,641 | 0.10% | 1,939,140 |
| 2013-03-04 | 2013-02-28 | 0.454 | 2,036,890 | +5,085 | 0.05% | 925,155 |
| 2013-02-28 | 2013-02-26 | 0.421 | 2,031,805 | -127,146 | 0.05% | 854,930 |
| 2013-02-06 | 2013-02-04 | 0.399 | 2,158,951 | -5,086 | 0.05% | 861,735 |
| 2013-02-05 | 2013-02-01 | 0.387 | 2,164,037 | +508,587 | 0.05% | 838,235 |
| 2013-01-22 | 2013-01-18 | 0.437 | 1,655,450 | +1,118,891 | 0.04% | 722,610 |
| 2013-01-14 | 2013-01-10 | 0.427 | 536,559 | +132,232 | 0.01% | 228,935 |
| 2012-12-17 | 2012-12-13 | 0.452 | 404,327 | -50,858 | 0.01% | 182,850 |
| 2012-11-30 | 2012-11-28 | 0.303 | 455,185 | -50,859 | 0.01% | 137,830 |
| 2012-10-16 | 2012-10-12 | 0.167 | 506,044 | -5,817 | 0.01% | 84,598 |
| 2012-08-16 | 2012-08-14 | 0.175 | 511,861 | -25,721 | 0.01% | 89,550 |
| 2012-04-10 | 2012-04-03 | 0.218 | 537,582 | +51,443 | 0.01% | 117,040 |
| 2012-03-06 | 2012-03-02 | 0.255 | 486,139 | +25,722 | 0.01% | 123,795 |
| 2012-03-02 | 2012-02-29 | 0.255 | 460,417 | -15,433 | 0.01% | 117,245 |
| 2011-12-06 | 2011-12-02 | 0.212 | 475,850 | +5,144 | 0.01% | 100,825 |
| 2011-12-01 | 2011-11-29 | 0.251 | 470,706 | +10,289 | 0.01% | 118,035 |
| 2011-10-04 | 2011-09-30 | 0.297 | 460,417 | -594,170 | 0.01% | 136,935 |
| 2011-05-26 | 2011-05-24 | 0.505 | 1,054,587 | +51,443 | 0.04% | 533,000 |
| 2011-05-04 | 2011-04-29 | 0.583 | 1,003,144 | -51,443 | 0.04% | 585,000 |
| 2011-04-26 | 2011-04-20 | 0.641 | 1,054,587 | -51,443 | 0.04% | 676,500 |
| 2011-04-19 | 2011-04-15 | 0.583 | 1,106,030 | +51,443 | 0.04% | 645,000 |
| 2011-02-01 | 2011-01-28 | 0.573 | 1,054,587 | -74,593 | 0.04% | 604,750 |
| 2011-01-18 | 2011-01-14 | 0.612 | 1,129,180 | +51,444 | 0.04% | 691,425 |
| 2010-11-26 | 2010-11-24 | 0.680 | 1,077,736 | +5,144 | 0.04% | 733,250 |
| 2010-11-18 | 2010-11-16 | 0.758 | 1,072,592 | -51,443 | 0.04% | 813,150 |
| 2010-11-05 | 2010-11-03 | 0.826 | 1,124,035 | -51,444 | 0.04% | 928,625 |
| 2010-11-01 | 2010-10-28 | 0.855 | 1,175,479 | +12,861 | 0.05% | 1,005,400 |
| 2010-10-26 | 2010-10-22 | 0.778 | 1,162,618 | +51,443 | 0.04% | 904,000 |
| 2010-10-19 | 2010-10-15 | 0.904 | 1,111,175 | +138,897 | 0.04% | 1,004,400 |
| 2010-10-18 | 2010-10-14 | 0.914 | 972,278 | +97,742 | 0.04% | 888,300 |
| 2010-10-15 | 2010-10-13 | 0.865 | 874,536 | +20,578 | 0.03% | 756,500 |
| 2010-10-11 | 2010-10-07 | 0.700 | 853,958 | +51,443 | 0.03% | 597,600 |
| 2010-10-05 | 2010-09-30 | 0.612 | 802,515 | -51,443 | 0.03% | 491,400 |
| 2010-09-28 | 2010-09-24 | 0.583 | 853,958 | +51,443 | 0.03% | 498,000 |
| 2010-09-07 | 2010-09-03 | 0.554 | 802,515 | -15,433 | 0.03% | 444,600 |
| 2010-08-26 | 2010-08-24 | 0.632 | 817,948 | +15,433 | 0.03% | 516,750 |
| 2010-08-04 | 2010-08-02 | 0.671 | 802,515 | -15,433 | 0.03% | 538,200 |
| 2010-07-16 | 2010-07-14 | 0.661 | 817,948 | -10,289 | 0.03% | 540,600 |
| 2010-07-15 | 2010-07-13 | 0.661 | 828,237 | +25,722 | 0.03% | 547,400 |
| 2010-06-22 | 2010-06-18 | 0.768 | 802,515 | +102,887 | 0.03% | 616,200 |
| 2010-06-09 | 2010-06-07 | 0.836 | 699,628 | +154,329 | 0.03% | 584,800 |
| 2010-05-19 | 2010-05-17 | 1.069 | 545,299 | -51,443 | 0.02% | 583,000 |
| 2010-05-14 | 2010-05-12 | 1.011 | 596,742 | -51,443 | 0.02% | 603,200 |
| 2010-05-06 | 2010-05-04 | 1.225 | 648,185 | +15,433 | 0.03% | 793,800 |
| 2010-05-05 | 2010-05-03 | 1.264 | 632,752 | -15,433 | 0.02% | 799,500 |
| 2010-04-30 | 2010-04-28 | 1.205 | 648,185 | -61,732 | 0.03% | 781,200 |
| 2010-04-28 | 2010-04-26 | 1.205 | 709,917 | +36,010 | 0.03% | 855,600 |
| 2010-04-21 | 2010-04-19 | 1.225 | 673,907 | +25,722 | 0.03% | 825,300 |
| 2010-04-01 | 2010-03-30 | 1.225 | 648,185 | +10,288 | 0.03% | 793,800 |
| 2010-03-29 | 2010-03-25 | 1.361 | 637,897 | -169,762 | 0.03% | 868,001 |
| 2010-03-26 | 2010-03-24 | 1.225 | 807,659 | +15,433 | 0.03% | 989,100 |
| 2010-03-25 | 2010-03-23 | 1.264 | 792,226 | -216,062 | 0.03% | 1,001,000 |
| 2010-03-23 | 2010-03-19 | 1.108 | 1,008,288 | +15,433 | 0.04% | 1,117,200 |
| 2010-03-16 | 2010-03-12 | 0.826 | 992,855 | -46,299 | 0.04% | 820,250 |
| 2010-03-12 | 2010-03-10 | 0.836 | 1,039,154 | +46,299 | 0.04% | 868,600 |
| 2010-03-11 | 2010-03-09 | 0.855 | 992,855 | -138,897 | 0.04% | 849,200 |
| 2010-02-09 | 2010-02-05 | 0.758 | 1,131,752 | +61,732 | 0.05% | 858,000 |
| 2010-02-05 | 2010-02-03 | 0.846 | 1,070,020 | -180,051 | 0.04% | 904,800 |
| 2010-01-08 | 2010-01-06 | 0.807 | 1,250,071 | -128,609 | 0.05% | 1,008,450 |
| 2009-12-02 | 2009-11-30 | 0.768 | 1,378,680 | +154,330 | 0.06% | 1,058,600 |
| 2009-12-01 | 2009-11-27 | 0.719 | 1,224,350 | +128,608 | 0.05% | 880,600 |
| 2009-11-25 | 2009-11-23 | 0.943 | 1,095,742 | -128,608 | 0.05% | 1,033,050 |
| 2009-10-19 | 2009-10-15 | 0.739 | 1,224,350 | -51,443 | 0.05% | 904,400 |
| 2009-10-14 | 2009-10-12 | 0.739 | 1,275,793 | -51,443 | 0.05% | 942,400 |
| 2009-08-28 | 2009-08-26 | 0.816 | 1,327,236 | +51,443 | 0.06% | 1,083,600 |
| 2009-08-24 | 2009-08-20 | 0.729 | 1,275,793 | +56,588 | 0.05% | 930,000 |
| 2009-08-10 | 2009-08-06 | 0.836 | 1,219,205 | -25,722 | 0.05% | 1,019,100 |
| 2009-08-07 | 2009-08-05 | 0.816 | 1,244,927 | +25,722 | 0.05% | 1,016,400 |
| 2009-08-06 | 2009-08-04 | 0.875 | 1,219,205 | +51,443 | 0.05% | 1,066,500 |
| 2009-07-27 | 2009-07-23 | 0.953 | 1,167,762 | +25,721 | 0.05% | 1,112,300 |
| 2009-07-22 | 2009-07-20 | 0.768 | 1,142,041 | +51,444 | 0.05% | 876,900 |
| 2009-07-20 | 2009-07-16 | 0.778 | 1,090,597 | +51,443 | 0.05% | 848,000 |
| 2009-07-08 | 2009-07-06 | 0.894 | 1,039,154 | +102,886 | 0.04% | 929,200 |
| 2009-07-07 | 2009-07-03 | 0.816 | 936,268 | +51,444 | 0.04% | 764,400 |
| 2009-06-30 | 2009-06-26 | 1.147 | 884,824 | +51,443 | 0.04% | 1,014,800 |
| 2009-06-29 | 2009-06-25 | 1.147 | 833,381 | +43,727 | 0.05% | 955,800 |
| 2009-06-24 | 2009-06-22 | 1.322 | 789,654 | +51,443 | 0.05% | 1,043,800 |
| 2009-06-22 | 2009-06-18 | 1.341 | 738,211 | +59,160 | 0.05% | 990,150 |
| 2009-06-19 | 2009-06-17 | 1.264 | 679,051 | +102,886 | 0.04% | 858,000 |
| 2009-06-16 | 2009-06-12 | 1.069 | 576,165 | +51,444 | 0.04% | 616,000 |
| 2009-06-05 | 2009-06-03 | 0.894 | 524,721 | -51,443,270 | 0.03% | 469,200 |
| 2009-05-25 | 2009-05-21 | 0.933 | 51,967,991 | +159,474 | 3.83% | 48,489,600 |
| 2008-07-07 | 2008-07-03 | 0.583 | 51,808,517 | +51,443 | 4.23% | 30,213,000 |
| 2008-06-03 | 2008-05-30 | 0.661 | 51,757,074 | +200,629 | 4.23% | 34,207,400 |
| 2008-06-02 | 2008-05-29 | 0.671 | 51,556,445 | +102,887 | 4.21% | 34,575,900 |
| 2008-05-05 | 2008-04-30 | 0.846 | 51,453,558 | -51,444 | 4.20% | 43,508,700 |
| 2008-03-04 | 2008-02-29 | 0.962 | 51,505,002 | -51,443 | 4.21% | 49,559,400 |
| 2008-03-03 | 2008-02-28 | 0.884 | 51,556,445 | -51,443 | 4.21% | 45,600,100 |
| 2008-02-29 | 2008-02-27 | 0.933 | 51,607,888 | +10,289 | 4.22% | 48,153,600 |
| 2008-02-28 | 2008-02-26 | 0.923 | 51,597,599 | -51,444 | 4.22% | 47,642,500 |
| 2008-02-25 | 2008-02-21 | 0.953 | 51,649,043 | -25,721 | 4.22% | 49,196,000 |
| 2008-02-20 | 2008-02-18 | 0.884 | 51,674,764 | +154,330 | 4.22% | 45,704,750 |
| 2008-02-11 | 2008-02-04 | 51,520,434 | +51,443,269 | 6.25% | ||
| 2007-06-26 | 2007-06-22 | 77,165 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy