History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 14,128,105 | +0 | 0.19% | 5,933,804 |
| 2025-10-13 | 2025-10-09 | 0.430 | 14,128,105 | +0 | 0.19% | 6,075,085 |
| 2025-10-10 | 2025-10-08 | 0.425 | 14,128,105 | +0 | 0.19% | 6,004,445 |
| 2025-10-09 | 2025-10-06 | 0.425 | 14,128,105 | +0 | 0.19% | 6,004,445 |
| 2025-10-08 | 2025-10-03 | 0.435 | 14,128,105 | +0 | 0.19% | 6,145,726 |
| 2025-10-06 | 2025-10-02 | 0.425 | 14,128,105 | -30,000 | 0.19% | 6,004,445 |
| 2025-10-02 | 2025-09-29 | 0.415 | 14,158,105 | +460,000 | 0.19% | 5,875,614 |
| 2025-09-25 | 2025-09-23 | 0.415 | 13,698,105 | +250,000 | 0.18% | 5,684,714 |
| 2025-09-24 | 2025-09-22 | 0.425 | 13,448,105 | -10,000 | 0.18% | 5,715,445 |
| 2025-09-19 | 2025-09-17 | 0.385 | 13,458,105 | -4,000 | 0.18% | 5,181,370 |
| 2025-09-15 | 2025-09-11 | 0.395 | 13,462,105 | -100,000 | 0.18% | 5,317,531 |
| 2025-09-12 | 2025-09-10 | 0.395 | 13,562,105 | +76,000 | 0.18% | 5,357,031 |
| 2025-09-10 | 2025-09-08 | 0.405 | 13,486,105 | +600,000 | 0.18% | 5,461,873 |
| 2025-08-29 | 2025-08-27 | 0.410 | 12,886,105 | +176,000 | 0.17% | 5,283,303 |
| 2025-08-28 | 2025-08-26 | 0.435 | 12,710,105 | +79,000 | 0.17% | 5,528,896 |
| 2025-08-26 | 2025-08-22 | 0.375 | 12,631,105 | +150,000 | 0.17% | 4,736,664 |
| 2025-08-25 | 2025-08-21 | 0.350 | 12,481,105 | -60,000 | 0.17% | 4,368,387 |
| 2025-08-20 | 2025-08-18 | 0.330 | 12,541,105 | +2,000,000 | 0.17% | 4,138,565 |
| 2025-08-19 | 2025-08-15 | 0.280 | 10,541,105 | +46,000 | 0.14% | 2,951,509 |
| 2025-08-18 | 2025-08-14 | 0.260 | 10,495,105 | +100,000 | 0.14% | 2,728,727 |
| 2025-08-14 | 2025-08-12 | 0.255 | 10,395,105 | +194,000 | 0.14% | 2,650,752 |
| 2025-08-08 | 2025-08-06 | 0.270 | 10,201,105 | +74,000 | 0.14% | 2,754,298 |
| 2025-08-07 | 2025-08-05 | 0.265 | 10,127,105 | +418,000 | 0.14% | 2,683,683 |
| 2025-08-06 | 2025-08-04 | 0.250 | 9,709,105 | +62,500 | 0.13% | 2,427,276 |
| 2025-08-05 | 2025-08-01 | 0.255 | 9,646,605 | +264,000 | 0.13% | 2,459,884 |
| 2025-06-20 | 2025-06-18 | 0.250 | 9,382,605 | -500 | 0.14% | 2,345,651 |
| 2025-06-04 | 2025-06-02 | 0.275 | 9,383,105 | -30,000 | 0.14% | 2,580,354 |
| 2025-05-15 | 2025-05-13 | 0.285 | 9,413,105 | -10,000 | 0.14% | 2,682,735 |
| 2025-05-14 | 2025-05-12 | 0.290 | 9,423,105 | -20,000 | 0.14% | 2,732,700 |
| 2025-05-09 | 2025-05-07 | 0.265 | 9,443,105 | -14,000 | 0.14% | 2,502,423 |
| 2025-04-10 | 2025-04-08 | 0.203 | 9,457,105 | -350,000 | 0.14% | 1,919,792 |
| 2025-04-09 | 2025-04-07 | 0.209 | 9,807,105 | -40,000 | 0.15% | 2,049,685 |
| 2025-04-01 | 2025-03-28 | 0.237 | 9,847,105 | +40,000 | 0.15% | 2,333,764 |
| 2025-02-28 | 2025-02-26 | 0.310 | 9,807,105 | +2,000 | 0.15% | 3,040,203 |
| 2025-02-26 | 2025-02-24 | 0.320 | 9,805,105 | -2,500 | 0.15% | 3,137,634 |
| 2025-02-21 | 2025-02-19 | 0.320 | 9,807,605 | +2,000 | 0.15% | 3,138,434 |
| 2024-12-13 | 2024-12-11 | 0.380 | 9,805,605 | +2,000 | 0.15% | 3,726,130 |
| 2024-11-28 | 2024-11-26 | 0.375 | 9,803,605 | -20,000 | 0.15% | 3,676,352 |
| 2024-11-06 | 2024-11-04 | 0.400 | 9,823,605 | -30,000 | 0.15% | 3,929,442 |
| 2024-11-01 | 2024-10-30 | 0.400 | 9,853,605 | -100,000 | 0.15% | 3,941,442 |
| 2024-10-25 | 2024-10-23 | 0.400 | 9,953,605 | -110,000 | 0.15% | 3,981,442 |
| 2024-10-22 | 2024-10-18 | 0.410 | 10,063,605 | -20,000 | 0.15% | 4,126,078 |
| 2024-10-18 | 2024-10-16 | 0.405 | 10,083,605 | +100,000 | 0.15% | 4,083,860 |
| 2024-10-15 | 2024-10-10 | 0.400 | 9,983,605 | -12,000 | 0.15% | 3,993,442 |
| 2024-10-14 | 2024-10-09 | 0.395 | 9,995,605 | +22,000 | 0.15% | 3,948,264 |
| 2024-10-09 | 2024-10-07 | 0.410 | 9,973,605 | -15,000 | 0.15% | 4,089,178 |
| 2024-10-08 | 2024-10-04 | 0.415 | 9,988,605 | -110,000 | 0.15% | 4,145,271 |
| 2024-10-04 | 2024-10-02 | 0.390 | 10,098,605 | +100,000 | 0.15% | 3,938,456 |
| 2024-10-02 | 2024-09-27 | 0.395 | 9,998,605 | -30,000 | 0.15% | 3,949,449 |
| 2024-09-12 | 2024-09-10 | 0.405 | 10,028,605 | -30,000 | 0.15% | 4,061,585 |
| 2024-07-30 | 2024-07-26 | 0.410 | 10,058,605 | -10,000 | 0.15% | 4,124,028 |
| 2024-07-25 | 2024-07-23 | 0.420 | 10,068,605 | -10,000 | 0.15% | 4,228,814 |
| 2024-07-10 | 2024-07-08 | 0.415 | 10,078,605 | -5,000 | 0.15% | 4,182,621 |
| 2024-07-08 | 2024-07-04 | 0.440 | 10,083,605 | -100,000 | 0.15% | 4,436,786 |
| 2024-07-02 | 2024-06-27 | 0.400 | 10,183,605 | -30,000 | 0.15% | 4,073,442 |
| 2024-06-28 | 2024-06-26 | 0.405 | 10,213,605 | -100,000 | 0.15% | 4,136,510 |
| 2024-05-27 | 2024-05-23 | 0.445 | 10,313,605 | -160,000 | 0.15% | 4,589,554 |
| 2024-05-22 | 2024-05-20 | 0.460 | 10,473,605 | +100,000 | 0.16% | 4,817,858 |
| 2024-05-21 | 2024-05-17 | 0.465 | 10,373,605 | +97,500 | 0.16% | 4,823,726 |
| 2024-05-09 | 2024-05-07 | 0.480 | 10,276,105 | -7,500 | 0.15% | 4,932,530 |
| 2024-05-06 | 2024-05-02 | 0.470 | 10,283,605 | -100,000 | 0.15% | 4,833,294 |
| 2024-04-24 | 2024-04-22 | 0.455 | 10,383,605 | +60,000 | 0.17% | 4,724,540 |
| 2024-04-18 | 2024-04-16 | 0.485 | 10,323,605 | -60,000 | 0.17% | 5,006,948 |
| 2024-04-17 | 2024-04-15 | 0.485 | 10,383,605 | +100,000 | 0.17% | 5,036,048 |
| 2024-04-08 | 2024-04-03 | 0.460 | 10,283,605 | -5,200 | 0.17% | 4,730,458 |
| 2024-03-05 | 2024-03-01 | 0.430 | 10,288,805 | -10,000 | 0.17% | 4,424,186 |
| 2024-02-26 | 2024-02-22 | 0.425 | 10,298,805 | +25,000 | 0.17% | 4,376,992 |
| 2024-02-21 | 2024-02-19 | 0.430 | 10,273,805 | -5,000 | 0.17% | 4,417,736 |
| 2024-01-15 | 2024-01-11 | 0.430 | 10,278,805 | -10,000 | 0.18% | 4,419,886 |
| 2023-12-15 | 2023-12-13 | 0.440 | 10,288,805 | -15,000 | 0.18% | 4,527,074 |
| 2023-11-13 | 2023-11-09 | 0.475 | 10,303,805 | -10,000 | 0.18% | 4,894,307 |
| 2023-10-31 | 2023-10-27 | 0.485 | 10,313,805 | -10,000 | 0.18% | 5,002,195 |
| 2023-10-17 | 2023-10-13 | 0.480 | 10,323,805 | -100,000 | 0.18% | 4,955,426 |
| 2023-09-28 | 2023-09-26 | 0.485 | 10,423,805 | -30,000 | 0.18% | 5,055,545 |
| 2023-09-27 | 2023-09-25 | 0.460 | 10,453,805 | -29,000 | 0.19% | 4,808,750 |
| 2023-09-26 | 2023-09-22 | 0.440 | 10,482,805 | +50,000 | 0.19% | 4,612,434 |
| 2023-09-20 | 2023-09-18 | 0.395 | 10,432,805 | -100,000 | 0.18% | 4,120,958 |
| 2023-09-19 | 2023-09-15 | 0.390 | 10,532,805 | -200,000 | 0.19% | 4,107,794 |
| 2023-09-13 | 2023-09-11 | 0.375 | 10,732,805 | -300,000 | 0.19% | 4,024,802 |
| 2023-09-04 | 2023-08-30 | 0.340 | 11,032,805 | -100,000 | 0.20% | 3,751,154 |
| 2023-08-29 | 2023-08-25 | 0.315 | 11,132,805 | -24,000 | 0.20% | 3,506,834 |
| 2023-08-17 | 2023-08-15 | 0.315 | 11,156,805 | -10,000 | 0.20% | 3,514,394 |
| 2023-08-16 | 2023-08-14 | 0.320 | 11,166,805 | -301,000 | 0.20% | 3,573,378 |
| 2023-08-15 | 2023-08-11 | 0.310 | 11,467,805 | -211,500 | 0.20% | 3,555,020 |
| 2023-08-11 | 2023-08-09 | 0.305 | 11,679,305 | -100,000 | 0.21% | 3,562,188 |
| 2023-08-10 | 2023-08-08 | 0.320 | 11,779,305 | -15,000 | 0.21% | 3,769,378 |
| 2023-08-03 | 2023-08-01 | 0.280 | 11,794,305 | -25,000 | 0.21% | 3,302,405 |
| 2023-07-26 | 2023-07-24 | 0.300 | 11,819,305 | -238,000 | 0.21% | 3,545,792 |
| 2023-07-19 | 2023-07-14 | 0.250 | 12,057,305 | +100,000 | 0.21% | 3,014,326 |
| 2023-07-07 | 2023-07-05 | 0.265 | 11,957,305 | +10,000 | 0.21% | 3,168,686 |
| 2023-06-28 | 2023-06-26 | 0.280 | 11,947,305 | +100,000 | 0.21% | 3,345,245 |
| 2023-06-26 | 2023-06-21 | 0.275 | 11,847,305 | -22,000 | 0.21% | 3,258,009 |
| 2023-05-22 | 2023-05-18 | 0.325 | 11,869,305 | +100,000 | 0.21% | 3,857,524 |
| 2023-05-18 | 2023-05-16 | 0.330 | 11,769,305 | +100,000 | 0.21% | 3,883,871 |
| 2023-05-15 | 2023-05-11 | 0.335 | 11,669,305 | +32,000 | 0.21% | 3,909,217 |
| 2023-05-10 | 2023-05-08 | 0.340 | 11,637,305 | -20,000 | 0.21% | 3,956,684 |
| 2023-04-21 | 2023-04-19 | 0.355 | 11,657,305 | -100,000 | 0.21% | 4,138,343 |
| 2023-04-20 | 2023-04-18 | 0.355 | 11,757,305 | -100,000 | 0.21% | 4,173,843 |
| 2023-04-18 | 2023-04-14 | 0.345 | 11,857,305 | +200,000 | 0.21% | 4,090,770 |
| 2023-03-07 | 2023-03-03 | 0.370 | 11,657,305 | +20,000 | 0.21% | 4,313,203 |
| 2023-03-06 | 2023-03-02 | 0.370 | 11,637,305 | -20,000 | 0.21% | 4,305,803 |
| 2023-02-14 | 2023-02-10 | 0.345 | 11,657,305 | +200,000 | 0.21% | 4,021,770 |
| 2023-02-13 | 2023-02-09 | 0.350 | 11,457,305 | -10,000 | 0.20% | 4,010,057 |
| 2023-02-09 | 2023-02-07 | 0.360 | 11,467,305 | -120,000 | 0.20% | 4,128,230 |
| 2023-02-07 | 2023-02-03 | 0.350 | 11,587,305 | +100,000 | 0.21% | 4,055,557 |
| 2023-02-06 | 2023-02-02 | 0.340 | 11,487,305 | +8,000 | 0.20% | 3,905,684 |
| 2023-01-30 | 2023-01-26 | 0.360 | 11,479,305 | +140,000 | 0.20% | 4,132,550 |
| 2023-01-27 | 2023-01-20 | 0.350 | 11,339,305 | +12,000 | 0.20% | 3,968,757 |
| 2023-01-12 | 2023-01-10 | 0.380 | 11,327,305 | -30,000 | 0.20% | 4,304,376 |
| 2023-01-11 | 2023-01-09 | 0.370 | 11,357,305 | -70,000 | 0.20% | 4,202,203 |
| 2023-01-10 | 2023-01-06 | 0.335 | 11,427,305 | +100,000 | 0.20% | 3,828,147 |
| 2022-12-02 | 2022-11-30 | 0.350 | 11,327,305 | -30,000 | 0.20% | 3,964,557 |
| 2022-11-30 | 2022-11-28 | 0.340 | 11,357,305 | +22,500 | 0.20% | 3,861,484 |
| 2022-11-10 | 2022-11-08 | 0.285 | 11,334,805 | -116,000 | 0.20% | 3,230,419 |
| 2022-11-08 | 2022-11-04 | 0.270 | 11,450,805 | +100,000 | 0.20% | 3,091,717 |
| 2022-11-03 | 2022-11-01 | 0.285 | 11,350,805 | -10,000 | 0.20% | 3,234,979 |
| 2022-10-26 | 2022-10-24 | 0.290 | 11,360,805 | -42,000 | 0.20% | 3,294,633 |
| 2022-10-17 | 2022-10-13 | 0.305 | 11,402,805 | -100,000 | 0.20% | 3,477,856 |
| 2022-09-26 | 2022-09-22 | 0.330 | 11,502,805 | -30,000 | 0.20% | 3,795,926 |
| 2022-08-22 | 2022-08-18 | 0.340 | 11,532,805 | -15,000 | 0.20% | 3,921,154 |
| 2022-08-18 | 2022-08-16 | 0.340 | 11,547,805 | -10,000 | 0.20% | 3,926,254 |
| 2022-08-09 | 2022-08-05 | 0.350 | 11,557,805 | +100,000 | 0.20% | 4,045,232 |
| 2022-07-27 | 2022-07-25 | 0.380 | 11,457,805 | -10,000 | 0.20% | 4,353,966 |
| 2022-07-19 | 2022-07-15 | 0.400 | 11,467,805 | -10,000 | 0.20% | 4,587,122 |
| 2022-07-12 | 2022-07-08 | 0.425 | 11,477,805 | +110,000 | 0.20% | 4,878,067 |
| 2022-07-11 | 2022-07-07 | 0.430 | 11,367,805 | -10,000 | 0.20% | 4,888,156 |
| 2022-07-08 | 2022-07-06 | 0.430 | 11,377,805 | -20,000 | 0.20% | 4,892,456 |
| 2022-07-07 | 2022-07-05 | 0.435 | 11,397,805 | +20,000 | 0.20% | 4,958,045 |
| 2022-07-06 | 2022-07-04 | 0.420 | 11,377,805 | -12,500 | 0.20% | 4,778,678 |
| 2022-07-05 | 2022-06-30 | 0.400 | 11,390,305 | -40,000 | 0.20% | 4,556,122 |
| 2022-05-16 | 2022-05-12 | 0.265 | 11,430,305 | -400,000 | 0.20% | 3,029,031 |
| 2022-03-08 | 2022-03-04 | 0.345 | 11,830,305 | -100,000 | 0.21% | 4,081,455 |
| 2022-02-18 | 2022-02-16 | 0.360 | 11,930,305 | -86,000 | 0.21% | 4,294,910 |
| 2022-02-17 | 2022-02-15 | 0.350 | 12,016,305 | -5,000 | 0.21% | 4,205,707 |
| 2022-02-16 | 2022-02-14 | 0.350 | 12,021,305 | -200,000 | 0.21% | 4,207,457 |
| 2022-02-10 | 2022-02-08 | 0.355 | 12,221,305 | -150,000 | 0.22% | 4,338,563 |
| 2022-01-27 | 2022-01-25 | 0.370 | 12,371,305 | -25,000 | 0.22% | 4,577,383 |
| 2022-01-25 | 2022-01-21 | 0.370 | 12,396,305 | +100,000 | 0.22% | 4,586,633 |
| 2022-01-19 | 2022-01-17 | 0.370 | 12,296,305 | -2,500 | 0.22% | 4,549,633 |
| 2021-12-29 | 2021-12-24 | 0.390 | 12,298,805 | -212,000 | 0.22% | 4,796,534 |
| 2021-12-03 | 2021-12-01 | 0.380 | 12,510,805 | -28,000 | 0.22% | 4,754,106 |
| 2021-11-25 | 2021-11-23 | 0.375 | 12,538,805 | +20,000 | 0.22% | 4,702,052 |
| 2021-11-22 | 2021-11-18 | 0.390 | 12,518,805 | -20,000 | 0.22% | 4,882,334 |
| 2021-11-19 | 2021-11-17 | 0.390 | 12,538,805 | -10,000 | 0.22% | 4,890,134 |
| 2021-11-12 | 2021-11-10 | 0.375 | 12,548,805 | +24,000 | 0.22% | 4,705,802 |
| 2021-11-04 | 2021-11-02 | 0.400 | 12,524,805 | -4,000 | 0.22% | 5,009,922 |
| 2021-10-22 | 2021-10-20 | 0.430 | 12,528,805 | +28,000 | 0.22% | 5,387,386 |
| 2021-10-21 | 2021-10-19 | 0.430 | 12,500,805 | +20,000 | 0.22% | 5,375,346 |
| 2021-10-20 | 2021-10-18 | 0.430 | 12,480,805 | +15,000 | 0.22% | 5,366,746 |
| 2021-10-19 | 2021-10-15 | 0.425 | 12,465,805 | -140,000 | 0.22% | 5,297,967 |
| 2021-10-18 | 2021-10-12 | 0.455 | 12,605,805 | -422,000 | 0.22% | 5,735,641 |
| 2021-10-15 | 2021-10-11 | 0.470 | 13,027,805 | -100,000 | 0.23% | 6,123,068 |
| 2021-10-12 | 2021-10-08 | 0.450 | 13,127,805 | -200,000 | 0.23% | 5,907,512 |
| 2021-10-11 | 2021-10-07 | 0.485 | 13,327,805 | -510,000 | 0.24% | 6,463,985 |
| 2021-10-08 | 2021-10-06 | 0.500 | 13,837,805 | -200,000 | 0.25% | 6,918,902 |
| 2021-09-23 | 2021-09-20 | 0.375 | 14,037,805 | -5,000 | 0.25% | 5,264,177 |
| 2021-09-14 | 2021-09-10 | 0.430 | 14,042,805 | +100,000 | 0.25% | 6,038,406 |
| 2021-09-13 | 2021-09-09 | 0.400 | 13,942,805 | -150,000 | 0.25% | 5,577,122 |
| 2021-08-24 | 2021-08-20 | 0.350 | 14,092,805 | +90,000 | 0.25% | 4,932,482 |
| 2021-08-17 | 2021-08-13 | 0.370 | 14,002,805 | +80,000 | 0.25% | 5,181,038 |
| 2021-08-11 | 2021-08-09 | 0.390 | 13,922,805 | -74,000 | 0.25% | 5,429,894 |
| 2021-08-10 | 2021-08-06 | 0.385 | 13,996,805 | +74,000 | 0.25% | 5,388,770 |
| 2021-08-09 | 2021-08-05 | 0.350 | 13,922,805 | +100,000 | 0.25% | 4,872,982 |
| 2021-08-06 | 2021-08-04 | 0.365 | 13,822,805 | +100,000 | 0.24% | 5,045,324 |
| 2021-07-30 | 2021-07-28 | 0.370 | 13,722,805 | +100,000 | 0.24% | 5,077,438 |
| 2021-07-29 | 2021-07-27 | 0.375 | 13,622,805 | -10,000 | 0.24% | 5,108,552 |
| 2021-07-22 | 2021-07-20 | 0.420 | 13,632,805 | +100,000 | 0.24% | 5,725,778 |
| 2021-07-20 | 2021-07-16 | 0.425 | 13,532,805 | +110,000 | 0.24% | 5,751,442 |
| 2021-07-16 | 2021-07-14 | 0.415 | 13,422,805 | -22,500 | 0.24% | 5,570,464 |
| 2021-07-15 | 2021-07-13 | 0.415 | 13,445,305 | +40,000 | 0.24% | 5,579,802 |
| 2021-07-12 | 2021-07-08 | 0.420 | 13,405,305 | -7,500 | 0.24% | 5,630,228 |
| 2021-07-07 | 2021-07-05 | 0.430 | 13,412,805 | +50,000 | 0.24% | 5,767,506 |
| 2021-07-06 | 2021-07-02 | 0.420 | 13,362,805 | +50,000 | 0.24% | 5,612,378 |
| 2021-06-24 | 2021-06-22 | 0.430 | 13,312,805 | +40,000 | 0.24% | 5,724,506 |
| 2021-06-23 | 2021-06-21 | 0.425 | 13,272,805 | -100,000 | 0.24% | 5,640,942 |
| 2021-06-21 | 2021-06-17 | 0.430 | 13,372,805 | -25,079 | 0.24% | 5,750,306 |
| 2021-06-03 | 2021-06-01 | 0.425 | 13,397,884 | -10,000 | 0.24% | 5,694,101 |
| 2021-06-01 | 2021-05-28 | 0.445 | 13,407,884 | +20,000 | 0.24% | 5,966,508 |
| 2021-05-31 | 2021-05-27 | 0.410 | 13,387,884 | +80,000 | 0.24% | 5,489,032 |
| 2021-05-28 | 2021-05-26 | 0.425 | 13,307,884 | +80,000 | 0.24% | 5,655,851 |
| 2021-05-25 | 2021-05-21 | 0.440 | 13,227,884 | -4,500 | 0.23% | 5,820,269 |
| 2021-05-14 | 2021-05-12 | 0.435 | 13,232,384 | -98,000 | 0.23% | 5,756,087 |
| 2021-05-07 | 2021-05-05 | 0.455 | 13,330,384 | -30,000 | 0.24% | 6,065,325 |
| 2021-04-19 | 2021-04-15 | 0.460 | 13,360,384 | +66,000 | 0.24% | 6,145,777 |
| 2021-03-30 | 2021-03-26 | 0.475 | 13,294,384 | -50,000 | 0.24% | 6,314,832 |
| 2021-03-23 | 2021-03-19 | 0.470 | 13,344,384 | -4,000 | 0.24% | 6,271,860 |
| 2021-03-17 | 2021-03-15 | 0.490 | 13,348,384 | -15,007 | 0.24% | 6,540,708 |
| 2021-03-12 | 2021-03-10 | 0.465 | 13,363,391 | +50,000 | 0.24% | 6,213,977 |
| 2021-03-10 | 2021-03-08 | 0.465 | 13,313,391 | +100,000 | 0.24% | 6,190,727 |
| 2021-03-04 | 2021-03-02 | 0.495 | 13,213,391 | +10,000 | 0.23% | 6,540,629 |
| 2021-03-02 | 2021-02-26 | 0.485 | 13,203,391 | +144,000 | 0.23% | 6,403,645 |
| 2021-03-01 | 2021-02-25 | 0.530 | 13,059,391 | -200,000 | 0.23% | 6,921,477 |
| 2021-02-26 | 2021-02-24 | 0.480 | 13,259,391 | +4,000 | 0.23% | 6,364,508 |
| 2021-02-24 | 2021-02-22 | 0.470 | 13,255,391 | +20,000 | 0.23% | 6,230,034 |
| 2021-02-22 | 2021-02-18 | 0.470 | 13,235,391 | +66,000 | 0.23% | 6,220,634 |
| 2021-02-16 | 2021-02-09 | 0.490 | 13,169,391 | +6,000 | 0.23% | 6,453,002 |
| 2021-02-09 | 2021-02-05 | 0.455 | 13,163,391 | +5,000 | 0.23% | 5,989,343 |
| 2021-02-08 | 2021-02-04 | 0.460 | 13,158,391 | +30,000 | 0.23% | 6,052,860 |
| 2021-02-05 | 2021-02-03 | 0.480 | 13,128,391 | -328,000 | 0.23% | 6,301,628 |
| 2021-02-04 | 2021-02-02 | 0.500 | 13,456,391 | +287,998 | 0.24% | 6,728,196 |
| 2021-02-02 | 2021-01-29 | 0.455 | 13,168,393 | +40,000 | 0.23% | 5,991,619 |
| 2021-02-01 | 2021-01-28 | 0.420 | 13,128,393 | -20,000 | 0.23% | 5,513,925 |
| 2021-01-29 | 2021-01-27 | 0.420 | 13,148,393 | -100,000 | 0.23% | 5,522,325 |
| 2021-01-27 | 2021-01-25 | 0.425 | 13,248,393 | -200,000 | 0.23% | 5,630,567 |
| 2021-01-26 | 2021-01-22 | 0.420 | 13,448,393 | -5,000 | 0.24% | 5,648,325 |
| 2021-01-25 | 2021-01-21 | 0.420 | 13,453,393 | -1,232,000 | 0.24% | 5,650,425 |
| 2021-01-20 | 2021-01-18 | 0.465 | 14,685,393 | +10,000 | 0.26% | 6,828,708 |
| 2021-01-19 | 2021-01-15 | 0.450 | 14,675,393 | -152,000 | 0.26% | 6,603,927 |
| 2021-01-18 | 2021-01-14 | 0.510 | 14,827,393 | +402,000 | 0.26% | 7,561,970 |
| 2021-01-15 | 2021-01-13 | 0.430 | 14,425,393 | -10,000 | 0.26% | 6,202,919 |
| 2021-01-12 | 2021-01-08 | 0.420 | 14,435,393 | -20,000 | 0.26% | 6,062,865 |
| 2021-01-04 | 2020-12-29 | 0.435 | 14,455,393 | +20,000 | 0.26% | 6,288,096 |
| 2020-12-29 | 2020-12-24 | 0.445 | 14,435,393 | +100,000 | 0.26% | 6,423,750 |
| 2020-12-17 | 2020-12-15 | 0.480 | 14,335,393 | -200,000 | 0.25% | 6,880,989 |
| 2020-12-16 | 2020-12-14 | 0.500 | 14,535,393 | -170,000 | 0.26% | 7,267,696 |
| 2020-12-15 | 2020-12-11 | 0.550 | 14,705,393 | +80,000 | 0.26% | 8,087,966 |
| 2020-12-14 | 2020-12-10 | 0.560 | 14,625,393 | -80,000 | 0.26% | 8,190,220 |
| 2020-12-11 | 2020-12-09 | 0.560 | 14,705,393 | +250,000 | 0.26% | 8,235,020 |
| 2020-12-04 | 2020-12-02 | 0.570 | 14,455,393 | +80,000 | 0.26% | 8,239,574 |
| 2020-12-02 | 2020-11-30 | 0.610 | 14,375,393 | +40,000 | 0.25% | 8,768,990 |
| 2020-11-30 | 2020-11-26 | 0.630 | 14,335,393 | +50,000 | 0.25% | 9,031,298 |
| 2020-11-25 | 2020-11-23 | 0.670 | 14,285,393 | -15,000 | 0.25% | 9,571,213 |
| 2020-11-24 | 2020-11-20 | 0.630 | 14,300,393 | -14,000 | 0.25% | 9,009,248 |
| 2020-11-18 | 2020-11-16 | 0.710 | 14,314,393 | -56,000 | 0.25% | 10,163,219 |
| 2020-11-12 | 2020-11-10 | 0.590 | 14,370,393 | +500,000 | 0.25% | 8,478,532 |
| 2020-11-11 | 2020-11-09 | 0.600 | 13,870,393 | +516,000 | 0.25% | 8,322,236 |
| 2020-11-09 | 2020-11-05 | 0.640 | 13,354,393 | -20,000 | 0.24% | 8,546,812 |
| 2020-11-06 | 2020-11-04 | 0.590 | 13,374,393 | +750,000 | 0.24% | 7,890,892 |
| 2020-11-05 | 2020-11-03 | 0.610 | 12,624,393 | -100,000 | 0.22% | 7,700,880 |
| 2020-11-04 | 2020-11-02 | 0.620 | 12,724,393 | +254,000 | 0.23% | 7,889,124 |
| 2020-11-03 | 2020-10-30 | 0.620 | 12,470,393 | -266,000 | 0.22% | 7,731,644 |
| 2020-11-02 | 2020-10-29 | 0.680 | 12,736,393 | +133,500 | 0.23% | 8,660,747 |
| 2020-10-30 | 2020-10-28 | 0.710 | 12,602,893 | -2,459,000 | 0.22% | 8,948,054 |
| 2020-10-29 | 2020-10-27 | 0.710 | 15,061,893 | -1,757,000 | 0.27% | 10,693,944 |
| 2020-10-28 | 2020-10-23 | 0.550 | 16,818,893 | -365,000 | 0.30% | 9,250,391 |
| 2020-10-27 | 2020-10-22 | 0.430 | 17,183,893 | -326,000 | 0.30% | 7,389,074 |
| 2020-10-23 | 2020-10-21 | 0.370 | 17,509,893 | +40,000 | 0.31% | 6,478,660 |
| 2020-10-22 | 2020-10-20 | 0.305 | 17,469,893 | -112,500 | 0.31% | 5,328,317 |
| 2020-10-21 | 2020-10-19 | 0.280 | 17,582,393 | -260,000 | 0.31% | 4,923,070 |
| 2020-10-20 | 2020-10-16 | 0.250 | 17,842,393 | +20,000 | 0.32% | 4,460,598 |
| 2020-09-21 | 2020-09-17 | 0.240 | 17,822,393 | -30,000 | 0.32% | 4,277,374 |
| 2020-09-18 | 2020-09-16 | 0.237 | 17,852,393 | +30,000 | 0.32% | 4,231,017 |
| 2020-09-17 | 2020-09-15 | 0.237 | 17,822,393 | -100,000 | 0.32% | 4,223,907 |
| 2020-09-16 | 2020-09-14 | 0.243 | 17,922,393 | -48,256 | 0.32% | 4,355,141 |
| 2020-09-14 | 2020-09-10 | 0.244 | 17,970,649 | -2,000 | 0.32% | 4,384,838 |
| 2020-09-08 | 2020-09-04 | 0.247 | 17,972,649 | -100,000 | 0.32% | 4,439,244 |
| 2020-08-26 | 2020-08-24 | 0.246 | 18,072,649 | +148,000 | 0.32% | 4,445,872 |
| 2020-08-20 | 2020-08-18 | 0.265 | 17,924,649 | -108,000 | 0.32% | 4,750,032 |
| 2020-08-19 | 2020-08-17 | 0.275 | 18,032,649 | +60,000 | 0.32% | 4,958,978 |
| 2020-08-18 | 2020-08-14 | 0.255 | 17,972,649 | +140,000 | 0.32% | 4,583,025 |
| 2020-08-17 | 2020-08-13 | 0.270 | 17,832,649 | -198,000 | 0.32% | 4,814,815 |
| 2020-08-14 | 2020-08-12 | 0.260 | 18,030,649 | +75,000 | 0.32% | 4,687,969 |
| 2020-07-27 | 2020-07-23 | 0.247 | 17,955,649 | -2,000 | 0.32% | 4,435,045 |
| 2020-07-23 | 2020-07-21 | 0.245 | 17,957,649 | -500 | 0.32% | 4,399,624 |
| 2020-07-22 | 2020-07-20 | 0.246 | 17,958,149 | -12,000 | 0.32% | 4,417,705 |
| 2020-07-21 | 2020-07-17 | 0.250 | 17,970,149 | +50,000 | 0.32% | 4,492,537 |
| 2020-07-20 | 2020-07-16 | 0.242 | 17,920,149 | +10,000 | 0.32% | 4,336,676 |
| 2020-07-16 | 2020-07-14 | 0.247 | 17,910,149 | +150,000 | 0.32% | 4,423,807 |
| 2020-07-15 | 2020-07-13 | 0.260 | 17,760,149 | -1,000 | 0.31% | 4,617,639 |
| 2020-07-13 | 2020-07-09 | 0.255 | 17,761,149 | -50,000 | 0.31% | 4,529,093 |
| 2020-07-10 | 2020-07-08 | 0.265 | 17,811,149 | +20,000 | 0.32% | 4,719,954 |
| 2020-07-07 | 2020-07-03 | 0.275 | 17,791,149 | -40,000 | 0.32% | 4,892,566 |
| 2020-07-06 | 2020-07-02 | 0.275 | 17,831,149 | +19,000 | 0.32% | 4,903,566 |
| 2020-07-03 | 2020-06-30 | 0.285 | 17,812,149 | +25,000 | 0.32% | 5,076,462 |
| 2020-07-02 | 2020-06-29 | 0.260 | 17,787,149 | +60,000 | 0.32% | 4,624,659 |
| 2020-06-23 | 2020-06-19 | 0.280 | 17,727,149 | -215,000 | 0.31% | 4,963,602 |
| 2020-06-22 | 2020-06-18 | 0.260 | 17,942,149 | +60,000 | 0.32% | 4,664,959 |
| 2020-06-19 | 2020-06-17 | 0.260 | 17,882,149 | +342,000 | 0.32% | 4,649,359 |
| 2020-06-18 | 2020-06-16 | 0.255 | 17,540,149 | +40,000 | 0.31% | 4,472,738 |
| 2020-06-16 | 2020-06-12 | 0.220 | 17,500,149 | +50,000 | 0.31% | 3,850,033 |
| 2020-06-15 | 2020-06-11 | 0.216 | 17,450,149 | -100,000 | 0.31% | 3,769,232 |
| 2020-06-11 | 2020-06-09 | 0.213 | 17,550,149 | +20,000 | 0.31% | 3,738,182 |
| 2020-06-10 | 2020-06-08 | 0.194 | 17,530,149 | -130,000 | 0.31% | 3,400,849 |
| 2020-06-09 | 2020-06-05 | 0.184 | 17,660,149 | +500,000 | 0.31% | 3,249,467 |
| 2020-06-08 | 2020-06-04 | 0.180 | 17,160,149 | -242,000 | 0.30% | 3,088,827 |
| 2020-06-05 | 2020-06-03 | 0.175 | 17,402,149 | -20,000 | 0.31% | 3,045,376 |
| 2020-06-03 | 2020-06-01 | 0.175 | 17,422,149 | +90,000 | 0.31% | 3,048,876 |
| 2020-06-02 | 2020-05-29 | 0.171 | 17,332,149 | +200,000 | 0.31% | 2,963,797 |
| 2020-05-29 | 2020-05-27 | 0.189 | 17,132,149 | -400,000 | 0.30% | 3,237,976 |
| 2020-05-28 | 2020-05-26 | 0.175 | 17,532,149 | -10,000 | 0.31% | 3,068,126 |
| 2020-05-27 | 2020-05-25 | 0.175 | 17,542,149 | -1,000,000 | 0.31% | 3,069,876 |
| 2020-05-26 | 2020-05-22 | 0.181 | 18,542,149 | +100,000 | 0.33% | 3,356,129 |
| 2020-05-25 | 2020-05-21 | 0.187 | 18,442,149 | -100,000 | 0.33% | 3,448,682 |
| 2020-05-22 | 2020-05-20 | 0.192 | 18,542,149 | +258,000 | 0.33% | 3,560,093 |
| 2020-05-21 | 2020-05-19 | 0.191 | 18,284,149 | -10,000 | 0.32% | 3,492,272 |
| 2020-05-20 | 2020-05-18 | 0.206 | 18,294,149 | +47,500 | 0.32% | 3,768,595 |
| 2020-05-19 | 2020-05-15 | 0.220 | 18,246,649 | +30,000 | 0.32% | 4,014,263 |
| 2020-05-18 | 2020-05-14 | 0.230 | 18,216,649 | -15,000 | 0.32% | 4,189,829 |
| 2020-05-13 | 2020-05-11 | 0.236 | 18,231,649 | -50,000 | 0.32% | 4,302,669 |
| 2020-04-28 | 2020-04-24 | 0.231 | 18,281,649 | -336,000 | 0.32% | 4,223,061 |
| 2020-04-27 | 2020-04-23 | 0.229 | 18,617,649 | -30,000 | 0.33% | 4,263,442 |
| 2020-04-22 | 2020-04-20 | 0.236 | 18,647,649 | +20,000 | 0.33% | 4,400,845 |
| 2020-04-20 | 2020-04-16 | 0.238 | 18,627,649 | +70,000 | 0.33% | 4,433,380 |
| 2020-04-17 | 2020-04-15 | 0.248 | 18,557,649 | -7,500 | 0.33% | 4,602,297 |
| 2020-04-14 | 2020-04-08 | 0.240 | 18,565,149 | +200,000 | 0.33% | 4,455,636 |
| 2020-04-09 | 2020-04-07 | 0.249 | 18,365,149 | -1,000 | 0.33% | 4,572,922 |
| 2020-04-08 | 2020-04-06 | 0.248 | 18,366,149 | +300,000 | 0.33% | 4,554,805 |
| 2020-04-06 | 2020-04-02 | 0.250 | 18,066,149 | +90,000 | 0.32% | 4,516,537 |
| 2020-03-27 | 2020-03-25 | 0.300 | 17,976,149 | -108,000 | 0.32% | 5,392,845 |
| 2020-03-26 | 2020-03-24 | 0.285 | 18,084,149 | -10,000 | 0.32% | 5,153,982 |
| 2020-03-24 | 2020-03-20 | 0.305 | 18,094,149 | -76,000 | 0.32% | 5,518,715 |
| 2020-03-23 | 2020-03-19 | 0.270 | 18,170,149 | +535,000 | 0.32% | 4,905,940 |
| 2020-03-20 | 2020-03-18 | 0.310 | 17,635,149 | +16,000 | 0.31% | 5,466,896 |
| 2020-03-19 | 2020-03-17 | 0.300 | 17,619,149 | +30,000 | 0.31% | 5,285,745 |
| 2020-03-18 | 2020-03-16 | 0.320 | 17,589,149 | -40,000 | 0.31% | 5,628,528 |
| 2020-03-17 | 2020-03-13 | 0.345 | 17,629,149 | -18,000 | 0.31% | 6,082,056 |
| 2020-03-16 | 2020-03-12 | 0.345 | 17,647,149 | +140,000 | 0.31% | 6,088,266 |
| 2020-03-11 | 2020-03-09 | 0.360 | 17,507,149 | +10,000 | 0.31% | 6,302,574 |
| 2020-03-03 | 2020-02-28 | 0.390 | 17,497,149 | -40,000 | 0.31% | 6,823,888 |
| 2020-03-02 | 2020-02-27 | 0.375 | 17,537,149 | +40,000 | 0.31% | 6,576,431 |
| 2020-02-27 | 2020-02-25 | 0.375 | 17,497,149 | -55,000 | 0.31% | 6,561,431 |
| 2020-02-25 | 2020-02-21 | 0.380 | 17,552,149 | -56,000 | 0.31% | 6,669,817 |
| 2020-02-21 | 2020-02-19 | 0.395 | 17,608,149 | -200,000 | 0.31% | 6,955,219 |
| 2020-02-20 | 2020-02-18 | 0.385 | 17,808,149 | -170,000 | 0.32% | 6,856,137 |
| 2020-02-19 | 2020-02-17 | 0.370 | 17,978,149 | -20,000 | 0.32% | 6,651,915 |
| 2020-02-18 | 2020-02-14 | 0.365 | 17,998,149 | +30,000 | 0.32% | 6,569,324 |
| 2020-02-17 | 2020-02-13 | 0.365 | 17,968,149 | +170,000 | 0.32% | 6,558,374 |
| 2020-02-14 | 2020-02-12 | 0.370 | 17,798,149 | +260,000 | 0.32% | 6,585,315 |
| 2020-02-13 | 2020-02-11 | 0.375 | 17,538,149 | +170,000 | 0.31% | 6,576,806 |
| 2020-02-10 | 2020-02-06 | 0.385 | 17,368,149 | +46,000 | 0.31% | 6,686,737 |
| 2020-02-06 | 2020-02-04 | 0.385 | 17,322,149 | +160,000 | 0.31% | 6,669,027 |
| 2020-02-05 | 2020-02-03 | 0.390 | 17,162,149 | -5,000 | 0.30% | 6,693,238 |
| 2020-01-30 | 2020-01-24 | 0.495 | 17,167,149 | -75,328 | 0.30% | 8,497,739 |
| 2020-01-23 | 2020-01-21 | 0.500 | 17,242,477 | +30,000 | 0.31% | 8,621,238 |
| 2020-01-16 | 2020-01-14 | 0.500 | 17,212,477 | -60,000 | 0.30% | 8,606,238 |
| 2020-01-15 | 2020-01-13 | 0.510 | 17,272,477 | -10,000 | 0.31% | 8,808,963 |
| 2020-01-13 | 2020-01-09 | 0.500 | 17,282,477 | -60,000 | 0.31% | 8,641,238 |
| 2020-01-08 | 2020-01-06 | 0.490 | 17,342,477 | -50,000 | 0.31% | 8,497,814 |
| 2020-01-02 | 2019-12-27 | 0.530 | 17,392,477 | -7,000 | 0.31% | 9,218,013 |
| 2019-12-30 | 2019-12-24 | 0.510 | 17,399,477 | -10,000 | 0.31% | 8,873,733 |
| 2019-12-27 | 2019-12-20 | 0.510 | 17,409,477 | +16,000 | 0.31% | 8,878,833 |
| 2019-12-20 | 2019-12-18 | 0.490 | 17,393,477 | -102,000 | 0.31% | 8,522,804 |
| 2019-12-17 | 2019-12-13 | 0.500 | 17,495,477 | +160,000 | 0.31% | 8,747,738 |
| 2019-12-10 | 2019-12-06 | 0.470 | 17,335,477 | +44,000 | 0.31% | 8,147,674 |
| 2019-12-05 | 2019-12-03 | 0.445 | 17,291,477 | -20,000 | 0.31% | 7,694,707 |
| 2019-12-04 | 2019-12-02 | 0.445 | 17,311,477 | +200,000 | 0.31% | 7,703,607 |
| 2019-12-03 | 2019-11-29 | 0.440 | 17,111,477 | -16,000 | 0.30% | 7,529,050 |
| 2019-12-02 | 2019-11-28 | 0.450 | 17,127,477 | -10,000 | 0.30% | 7,707,365 |
| 2019-11-22 | 2019-11-20 | 0.410 | 17,137,477 | +18,000 | 0.30% | 7,026,366 |
| 2019-11-21 | 2019-11-19 | 0.420 | 17,119,477 | -118,000 | 0.30% | 7,190,180 |
| 2019-11-20 | 2019-11-18 | 0.455 | 17,237,477 | -104,000 | 0.31% | 7,843,052 |
| 2019-11-18 | 2019-11-14 | 0.475 | 17,341,477 | +200,000 | 0.31% | 8,237,202 |
| 2019-11-14 | 2019-11-12 | 0.530 | 17,141,477 | +300,000 | 0.30% | 9,084,983 |
| 2019-11-13 | 2019-11-11 | 0.530 | 16,841,477 | +200,000 | 0.30% | 8,925,983 |
| 2019-11-07 | 2019-11-05 | 0.550 | 16,641,477 | +10,000 | 0.29% | 9,152,812 |
| 2019-11-04 | 2019-10-31 | 0.550 | 16,631,477 | +4,000 | 0.29% | 9,147,312 |
| 2019-10-29 | 2019-10-25 | 0.560 | 16,627,477 | +72,000 | 0.29% | 9,311,387 |
| 2019-10-24 | 2019-10-22 | 0.550 | 16,555,477 | -60,000 | 0.29% | 9,105,512 |
| 2019-10-18 | 2019-10-16 | 0.540 | 16,615,477 | -10,000 | 0.29% | 8,972,358 |
| 2019-10-16 | 2019-10-14 | 0.560 | 16,625,477 | -15,000 | 0.29% | 9,310,267 |
| 2019-09-26 | 2019-09-24 | 0.560 | 16,640,477 | +60,000 | 0.29% | 9,318,667 |
| 2019-09-24 | 2019-09-20 | 0.550 | 16,580,477 | +50,000 | 0.29% | 9,119,262 |
| 2019-09-05 | 2019-09-03 | 0.540 | 16,530,477 | -25,000 | 0.29% | 8,926,458 |
| 2019-08-29 | 2019-08-27 | 0.560 | 16,555,477 | +10,000 | 0.29% | 9,271,067 |
| 2019-08-27 | 2019-08-23 | 0.580 | 16,545,477 | +30,000 | 0.29% | 9,596,377 |
| 2019-08-26 | 2019-08-22 | 0.580 | 16,515,477 | +20,000 | 0.29% | 9,578,977 |
| 2019-08-19 | 2019-08-15 | 0.610 | 16,495,477 | +10,000 | 0.29% | 10,062,241 |
| 2019-08-16 | 2019-08-14 | 0.600 | 16,485,477 | +30,000 | 0.29% | 9,891,286 |
| 2019-08-15 | 2019-08-13 | 0.620 | 16,455,477 | -10,000 | 0.29% | 10,202,396 |
| 2019-08-14 | 2019-08-12 | 0.650 | 16,465,477 | -2,000 | 0.29% | 10,702,560 |
| 2019-08-13 | 2019-08-09 | 0.640 | 16,467,477 | -42,000 | 0.29% | 10,539,185 |
| 2019-08-09 | 2019-08-07 | 0.550 | 16,509,477 | -15,000 | 0.29% | 9,080,212 |
| 2019-08-08 | 2019-08-06 | 0.570 | 16,524,477 | -10,000 | 0.29% | 9,418,952 |
| 2019-08-01 | 2019-07-30 | 0.560 | 16,534,477 | +20,000 | 0.29% | 9,259,307 |
| 2019-07-31 | 2019-07-29 | 0.550 | 16,514,477 | +10,000 | 0.29% | 9,082,962 |
| 2019-07-30 | 2019-07-26 | 0.580 | 16,504,477 | -5,000 | 0.29% | 9,572,597 |
| 2019-07-29 | 2019-07-25 | 0.590 | 16,509,477 | -17,000 | 0.29% | 9,740,591 |
| 2019-07-24 | 2019-07-22 | 0.600 | 16,526,477 | +10,000 | 0.29% | 9,915,886 |
| 2019-07-15 | 2019-07-11 | 0.580 | 16,516,477 | -50,000 | 0.29% | 9,579,557 |
| 2019-07-12 | 2019-07-10 | 0.580 | 16,566,477 | -50,000 | 0.29% | 9,608,557 |
| 2019-07-08 | 2019-07-04 | 0.620 | 16,616,477 | +20,000 | 0.29% | 10,302,216 |
| 2019-07-03 | 2019-06-28 | 0.600 | 16,596,477 | +20,000 | 0.29% | 9,957,886 |
| 2019-06-27 | 2019-06-25 | 0.580 | 16,576,477 | +10,000 | 0.29% | 9,614,357 |
| 2019-06-26 | 2019-06-24 | 0.580 | 16,566,477 | -16,000 | 0.29% | 9,608,557 |
| 2019-06-25 | 2019-06-21 | 0.570 | 16,582,477 | +260,000 | 0.29% | 9,452,012 |
| 2019-06-21 | 2019-06-19 | 0.570 | 16,322,477 | +54,000 | 0.29% | 9,303,812 |
| 2019-06-20 | 2019-06-18 | 0.570 | 16,268,477 | +50,000 | 0.29% | 9,273,032 |
| 2019-06-19 | 2019-06-17 | 0.570 | 16,218,477 | +250,000 | 0.29% | 9,244,532 |
| 2019-06-18 | 2019-06-14 | 0.580 | 15,968,477 | +20,000 | 0.28% | 9,261,717 |
| 2019-06-14 | 2019-06-12 | 0.580 | 15,948,477 | +74,000 | 0.28% | 9,250,117 |
| 2019-06-13 | 2019-06-11 | 0.640 | 15,874,477 | +230,000 | 0.28% | 10,159,665 |
| 2019-06-11 | 2019-06-06 | 0.630 | 15,644,477 | +50,000 | 0.28% | 9,856,021 |
| 2019-06-10 | 2019-06-05 | 0.640 | 15,594,477 | +104,000 | 0.28% | 9,980,465 |
| 2019-06-06 | 2019-06-04 | 0.700 | 15,490,477 | -30,000 | 0.27% | 10,843,334 |
| 2019-06-04 | 2019-05-31 | 0.790 | 15,520,477 | +70,000 | 0.28% | 12,261,177 |
| 2019-05-29 | 2019-05-27 | 0.780 | 15,450,477 | -55,000 | 0.27% | 12,051,372 |
| 2019-05-28 | 2019-05-24 | 0.790 | 15,505,477 | +10,000 | 0.27% | 12,249,327 |
| 2019-05-23 | 2019-05-21 | 0.790 | 15,495,477 | -100,000 | 0.27% | 12,241,427 |
| 2019-05-22 | 2019-05-20 | 0.810 | 15,595,477 | -252,000 | 0.28% | 12,632,336 |
| 2019-05-21 | 2019-05-17 | 0.890 | 15,847,477 | +150,000 | 0.28% | 14,104,255 |
| 2019-05-17 | 2019-05-15 | 1.020 | 15,697,477 | +8,993 | 0.28% | 16,011,427 |
| 2019-05-15 | 2019-05-10 | 1.020 | 15,688,484 | +40,000 | 0.28% | 16,002,254 |
| 2019-05-07 | 2019-05-03 | 1.070 | 15,648,484 | -20,000 | 0.28% | 16,743,878 |
| 2019-05-03 | 2019-04-30 | 1.050 | 15,668,484 | +30,000 | 0.28% | 16,451,908 |
| 2019-04-26 | 2019-04-24 | 1.100 | 15,638,484 | -12,500 | 0.28% | 17,202,332 |
| 2019-04-23 | 2019-04-17 | 1.130 | 15,650,984 | -10,000 | 0.28% | 17,685,612 |
| 2019-04-10 | 2019-04-08 | 1.160 | 15,660,984 | +16,000 | 0.28% | 18,166,741 |
| 2019-04-04 | 2019-04-02 | 1.190 | 15,644,984 | +26,000 | 0.28% | 18,617,531 |
| 2019-04-02 | 2019-03-29 | 1.240 | 15,618,984 | -36,000 | 0.28% | 19,367,540 |
| 2019-03-28 | 2019-03-26 | 1.230 | 15,654,984 | -200,000 | 0.28% | 19,255,630 |
| 2019-03-20 | 2019-03-18 | 1.200 | 15,854,984 | -64,000 | 0.28% | 19,025,981 |
| 2019-03-19 | 2019-03-15 | 1.210 | 15,918,984 | -10,000 | 0.28% | 19,261,971 |
| 2019-03-08 | 2019-03-06 | 1.210 | 15,928,984 | +30,000 | 0.28% | 19,274,071 |
| 2019-03-06 | 2019-03-04 | 1.220 | 15,898,984 | -4,000 | 0.28% | 19,396,760 |
| 2019-02-28 | 2019-02-26 | 1.180 | 15,902,984 | +20,000 | 0.28% | 18,765,521 |
| 2019-02-26 | 2019-02-22 | 1.180 | 15,882,984 | -6,000 | 0.28% | 18,741,921 |
| 2019-02-21 | 2019-02-19 | 1.170 | 15,888,984 | +20,000 | 0.28% | 18,590,111 |
| 2019-02-20 | 2019-02-18 | 1.180 | 15,868,984 | +5,000 | 0.28% | 18,725,401 |
| 2019-02-19 | 2019-02-15 | 1.200 | 15,863,984 | +202,000 | 0.28% | 19,036,781 |
| 2019-02-15 | 2019-02-13 | 1.170 | 15,661,984 | -6,000 | 0.28% | 18,324,521 |
| 2019-02-14 | 2019-02-12 | 1.130 | 15,667,984 | -37,500 | 0.28% | 17,704,822 |
| 2019-02-13 | 2019-02-11 | 1.140 | 15,705,484 | +24,000 | 0.28% | 17,904,252 |
| 2019-01-30 | 2019-01-28 | 1.130 | 15,681,484 | -2,000 | 0.28% | 17,720,077 |
| 2019-01-29 | 2019-01-25 | 1.130 | 15,683,484 | +30,000 | 0.28% | 17,722,337 |
| 2019-01-25 | 2019-01-23 | 1.100 | 15,653,484 | +300,000 | 0.28% | 17,218,832 |
| 2019-01-22 | 2019-01-18 | 1.170 | 15,353,484 | +180,000 | 0.27% | 17,963,576 |
| 2019-01-21 | 2019-01-17 | 1.160 | 15,173,484 | +54,000 | 0.27% | 17,601,241 |
| 2019-01-17 | 2019-01-15 | 1.190 | 15,119,484 | +110,000 | 0.27% | 17,992,186 |
| 2019-01-16 | 2019-01-14 | 1.170 | 15,009,484 | -193,000 | 0.27% | 17,561,096 |
| 2019-01-09 | 2019-01-07 | 1.160 | 15,202,484 | +30,000 | 0.27% | 17,634,881 |
| 2019-01-04 | 2019-01-02 | 1.170 | 15,172,484 | +30,000 | 0.27% | 17,751,806 |
| 2018-12-28 | 2018-12-24 | 1.190 | 15,142,484 | +266,000 | 0.27% | 18,019,556 |
| 2018-12-27 | 2018-12-20 | 1.200 | 14,876,484 | +2,000 | 0.26% | 17,851,781 |
| 2018-12-21 | 2018-12-19 | 1.250 | 14,874,484 | +10,000 | 0.26% | 18,593,105 |
| 2018-12-19 | 2018-12-17 | 1.220 | 14,864,484 | +128,000 | 0.26% | 18,134,670 |
| 2018-12-18 | 2018-12-14 | 1.280 | 14,736,484 | +22,000 | 0.26% | 18,862,700 |
| 2018-12-17 | 2018-12-13 | 1.350 | 14,714,484 | +32,000 | 0.26% | 19,864,553 |
| 2018-12-13 | 2018-12-11 | 1.420 | 14,682,484 | +10,000 | 0.26% | 20,849,127 |
| 2018-12-11 | 2018-12-07 | 1.450 | 14,672,484 | +86,000 | 0.26% | 21,275,102 |
| 2018-12-10 | 2018-12-06 | 1.420 | 14,586,484 | +12,000 | 0.26% | 20,712,807 |
| 2018-12-07 | 2018-12-05 | 1.460 | 14,574,484 | +20,000 | 0.26% | 21,278,747 |
| 2018-12-06 | 2018-12-04 | 1.500 | 14,554,484 | -174,000 | 0.26% | 21,831,726 |
| 2018-12-05 | 2018-12-03 | 1.400 | 14,728,484 | +86,000 | 0.26% | 20,619,878 |
| 2018-12-04 | 2018-11-30 | 1.330 | 14,642,484 | +200,000 | 0.26% | 19,474,504 |
| 2018-11-30 | 2018-11-28 | 1.480 | 14,442,484 | -160,000 | 0.26% | 21,374,876 |
| 2018-11-29 | 2018-11-27 | 1.490 | 14,602,484 | -102,000 | 0.26% | 21,757,701 |
| 2018-11-28 | 2018-11-26 | 1.400 | 14,704,484 | +20,000 | 0.26% | 20,586,278 |
| 2018-11-27 | 2018-11-23 | 1.360 | 14,684,484 | -5,000 | 0.26% | 19,970,898 |
| 2018-11-26 | 2018-11-22 | 1.350 | 14,689,484 | -32,500 | 0.26% | 19,830,803 |
| 2018-11-23 | 2018-11-21 | 1.330 | 14,721,984 | -120,000 | 0.26% | 19,580,239 |
| 2018-11-22 | 2018-11-20 | 1.300 | 14,841,984 | -266,000 | 0.26% | 19,294,579 |
| 2018-11-20 | 2018-11-16 | 1.270 | 15,107,984 | -20,000 | 0.27% | 19,187,140 |
| 2018-11-19 | 2018-11-15 | 1.240 | 15,127,984 | +180,000 | 0.27% | 18,758,700 |
| 2018-11-16 | 2018-11-14 | 1.320 | 14,947,984 | -20,000 | 0.26% | 19,731,339 |
| 2018-11-15 | 2018-11-13 | 1.320 | 14,967,984 | -22,000 | 0.27% | 19,757,739 |
| 2018-11-14 | 2018-11-12 | 1.280 | 14,989,984 | -30,000 | 0.27% | 19,187,180 |
| 2018-11-13 | 2018-11-09 | 1.210 | 15,019,984 | +100,000 | 0.27% | 18,174,181 |
| 2018-11-12 | 2018-11-08 | 1.220 | 14,919,984 | -84,000 | 0.26% | 18,202,380 |
| 2018-11-09 | 2018-11-07 | 1.170 | 15,003,984 | -10,000 | 0.27% | 17,554,661 |
| 2018-11-08 | 2018-11-06 | 1.140 | 15,013,984 | -30,000 | 0.27% | 17,115,942 |
| 2018-11-06 | 2018-11-02 | 1.070 | 15,043,984 | +30,000 | 0.27% | 16,097,063 |
| 2018-10-23 | 2018-10-19 | 1.050 | 15,013,984 | +610,000 | 0.27% | 15,764,683 |
| 2018-10-16 | 2018-10-12 | 1.070 | 14,403,984 | -4,000 | 0.26% | 15,412,263 |
| 2018-10-15 | 2018-10-11 | 1.070 | 14,407,984 | -140,000 | 0.26% | 15,416,543 |
| 2018-10-12 | 2018-10-10 | 1.090 | 14,547,984 | +50,000 | 0.26% | 15,857,303 |
| 2018-10-10 | 2018-10-08 | 1.070 | 14,497,984 | -10,000 | 0.26% | 15,512,843 |
| 2018-10-09 | 2018-10-05 | 1.070 | 14,507,984 | +30,000 | 0.26% | 15,523,543 |
| 2018-10-08 | 2018-10-04 | 1.080 | 14,477,984 | +54,000 | 0.26% | 15,636,223 |
| 2018-10-04 | 2018-10-02 | 1.150 | 14,423,984 | -10,000 | 0.26% | 16,587,582 |
| 2018-09-13 | 2018-09-11 | 1.210 | 14,433,984 | -54,000 | 0.26% | 17,465,121 |
| 2018-09-10 | 2018-09-06 | 1.240 | 14,487,984 | -16,000 | 0.26% | 17,965,100 |
| 2018-09-06 | 2018-09-04 | 1.240 | 14,503,984 | -8,000 | 0.26% | 17,984,940 |
| 2018-09-05 | 2018-09-03 | 1.160 | 14,511,984 | +2,000 | 0.26% | 16,833,901 |
| 2018-09-03 | 2018-08-30 | 1.160 | 14,509,984 | +2,000 | 0.26% | 16,831,581 |
| 2018-08-23 | 2018-08-21 | 1.220 | 14,507,984 | -10,000 | 0.26% | 17,699,740 |
| 2018-08-16 | 2018-08-14 | 1.270 | 14,517,984 | -158,000 | 0.26% | 18,437,840 |
| 2018-08-15 | 2018-08-13 | 1.270 | 14,675,984 | -77,000 | 0.26% | 18,638,500 |
| 2018-08-10 | 2018-08-08 | 1.240 | 14,752,984 | -148,000 | 0.26% | 18,293,700 |
| 2018-08-09 | 2018-08-07 | 1.240 | 14,900,984 | -5,000 | 0.26% | 18,477,220 |
| 2018-08-08 | 2018-08-06 | 1.220 | 14,905,984 | -7,500 | 0.26% | 18,185,300 |
| 2018-08-01 | 2018-07-30 | 1.280 | 14,913,484 | +15,000 | 0.26% | 19,089,260 |
| 2018-07-27 | 2018-07-25 | 1.280 | 14,898,484 | -16,500 | 0.26% | 19,070,060 |
| 2018-07-25 | 2018-07-23 | 1.270 | 14,914,984 | +395,000 | 0.26% | 18,942,030 |
| 2018-07-20 | 2018-07-18 | 1.260 | 14,519,984 | -50,000 | 0.26% | 18,295,180 |
| 2018-07-19 | 2018-07-17 | 1.280 | 14,569,984 | -254,000 | 0.26% | 18,649,580 |
| 2018-07-17 | 2018-07-13 | 1.200 | 14,823,984 | -188,000 | 0.26% | 17,788,781 |
| 2018-07-16 | 2018-07-12 | 1.160 | 15,011,984 | -356,000 | 0.27% | 17,413,901 |
| 2018-07-12 | 2018-07-10 | 1.120 | 15,367,984 | -30,000 | 0.27% | 17,212,142 |
| 2018-07-09 | 2018-07-05 | 1.070 | 15,397,984 | +6,000 | 0.27% | 16,475,843 |
| 2018-07-05 | 2018-07-03 | 1.100 | 15,391,984 | -5,000 | 0.27% | 16,931,182 |
| 2018-07-04 | 2018-06-29 | 1.130 | 15,396,984 | -4,000 | 0.27% | 17,398,592 |
| 2018-07-03 | 2018-06-28 | 1.130 | 15,400,984 | -6,000 | 0.27% | 17,403,112 |
| 2018-06-25 | 2018-06-21 | 1.050 | 15,406,984 | -36,000 | 0.27% | 16,177,333 |
| 2018-06-22 | 2018-06-20 | 1.040 | 15,442,984 | +834,000 | 0.27% | 16,060,703 |
| 2018-06-21 | 2018-06-19 | 1.060 | 14,608,984 | -8,000 | 0.26% | 15,485,523 |
| 2018-06-20 | 2018-06-15 | 1.120 | 14,616,984 | -20,000 | 0.26% | 16,371,022 |
| 2018-06-19 | 2018-06-14 | 1.130 | 14,636,984 | +8,000 | 0.26% | 16,539,792 |
| 2018-06-14 | 2018-06-12 | 1.120 | 14,628,984 | +4,000 | 0.26% | 16,384,462 |
| 2018-06-13 | 2018-06-11 | 1.140 | 14,624,984 | +20,000 | 0.26% | 16,672,482 |
| 2018-06-11 | 2018-06-07 | 1.130 | 14,604,984 | +30,000 | 0.26% | 16,503,632 |
| 2018-06-08 | 2018-06-06 | 1.130 | 14,574,984 | +2,000 | 0.26% | 16,469,732 |
| 2018-06-07 | 2018-06-05 | 1.140 | 14,572,984 | -30,000 | 0.26% | 16,613,202 |
| 2018-06-06 | 2018-06-04 | 1.150 | 14,602,984 | +88,000 | 0.26% | 16,793,432 |
| 2018-06-05 | 2018-06-01 | 1.150 | 14,514,984 | +150,000 | 0.26% | 16,692,232 |
| 2018-06-04 | 2018-05-31 | 1.180 | 14,364,984 | +10,000 | 0.25% | 16,950,681 |
| 2018-06-01 | 2018-05-30 | 1.140 | 14,354,984 | -92,000 | 0.25% | 16,364,682 |
| 2018-05-31 | 2018-05-29 | 1.200 | 14,446,984 | +650,000 | 0.26% | 17,336,381 |
| 2018-05-30 | 2018-05-28 | 1.200 | 13,796,984 | +380,000 | 0.24% | 16,556,381 |
| 2018-05-29 | 2018-05-25 | 1.200 | 13,416,984 | +102,000 | 0.24% | 16,100,381 |
| 2018-05-28 | 2018-05-24 | 1.210 | 13,314,984 | +56,000 | 0.24% | 16,111,131 |
| 2018-05-25 | 2018-05-23 | 1.230 | 13,258,984 | +92,000 | 0.23% | 16,308,550 |
| 2018-05-23 | 2018-05-18 | 1.290 | 13,166,984 | -26,000 | 0.23% | 16,985,409 |
| 2018-05-21 | 2018-05-17 | 1.260 | 13,192,984 | -10,000 | 0.23% | 16,623,160 |
| 2018-05-18 | 2018-05-16 | 1.230 | 13,202,984 | +30,000 | 0.23% | 16,239,670 |
| 2018-05-17 | 2018-05-15 | 1.260 | 13,172,984 | +42,000 | 0.23% | 16,597,960 |
| 2018-05-16 | 2018-05-14 | 1.320 | 13,130,984 | -64,000 | 0.23% | 17,332,899 |
| 2018-05-15 | 2018-05-11 | 1.310 | 13,194,984 | -30,000 | 0.23% | 17,285,429 |
| 2018-05-14 | 2018-05-10 | 1.300 | 13,224,984 | -62,000 | 0.24% | 17,192,479 |
| 2018-05-11 | 2018-05-09 | 1.250 | 13,286,984 | +10,000 | 0.24% | 16,608,730 |
| 2018-05-09 | 2018-05-07 | 1.250 | 13,276,984 | -35,000 | 0.24% | 16,596,230 |
| 2018-05-08 | 2018-05-04 | 1.230 | 13,311,984 | +52,000 | 0.24% | 16,373,740 |
| 2018-05-07 | 2018-05-03 | 1.260 | 13,259,984 | +30,000 | 0.24% | 16,707,580 |
| 2018-05-04 | 2018-05-02 | 1.180 | 13,229,984 | -70,000 | 0.24% | 15,611,381 |
| 2018-04-25 | 2018-04-23 | 1.140 | 13,299,984 | -5,000 | 0.24% | 15,161,982 |
| 2018-04-24 | 2018-04-20 | 1.130 | 13,304,984 | +15,000 | 0.24% | 15,034,632 |
| 2018-04-23 | 2018-04-19 | 1.160 | 13,289,984 | +10,000 | 0.24% | 15,416,381 |
| 2018-04-20 | 2018-04-18 | 1.140 | 13,279,984 | +30,000 | 0.24% | 15,139,182 |
| 2018-04-19 | 2018-04-17 | 1.170 | 13,249,984 | -2,000 | 0.24% | 15,502,481 |
| 2018-04-17 | 2018-04-13 | 1.170 | 13,251,984 | +2,000 | 0.24% | 15,504,821 |
| 2018-04-13 | 2018-04-11 | 1.180 | 13,249,984 | +10,000 | 0.24% | 15,634,981 |
| 2018-04-12 | 2018-04-10 | 1.190 | 13,239,984 | -5,000 | 0.24% | 15,755,581 |
| 2018-04-10 | 2018-04-06 | 1.200 | 13,244,984 | -14,000 | 0.24% | 15,893,981 |
| 2018-04-09 | 2018-04-04 | 1.160 | 13,258,984 | +4,000 | 0.24% | 15,380,421 |
| 2018-04-04 | 2018-03-29 | 1.190 | 13,254,984 | -18,000 | 0.24% | 15,773,431 |
| 2018-04-03 | 2018-03-28 | 1.210 | 13,272,984 | +14,000 | 0.24% | 16,060,311 |
| 2018-03-28 | 2018-03-26 | 1.240 | 13,258,984 | -10,000 | 0.24% | 16,441,140 |
| 2018-03-27 | 2018-03-23 | 1.230 | 13,268,984 | -10,000 | 0.24% | 16,320,850 |
| 2018-03-26 | 2018-03-22 | 1.260 | 13,278,984 | +4,000 | 0.24% | 16,731,520 |
| 2018-03-23 | 2018-03-21 | 1.260 | 13,274,984 | -45,000 | 0.24% | 16,726,480 |
| 2018-03-22 | 2018-03-20 | 1.280 | 13,319,984 | +50,000 | 0.24% | 17,049,580 |
| 2018-03-20 | 2018-03-16 | 1.290 | 13,269,984 | +654,000 | 0.24% | 17,118,279 |
| 2018-03-16 | 2018-03-14 | 1.290 | 12,615,984 | +14,000 | 0.22% | 16,274,619 |
| 2018-03-15 | 2018-03-13 | 1.290 | 12,601,984 | -105,000 | 0.22% | 16,256,559 |
| 2018-03-14 | 2018-03-12 | 1.310 | 12,706,984 | +132,000 | 0.23% | 16,646,149 |
| 2018-03-13 | 2018-03-09 | 1.310 | 12,574,984 | -40,000 | 0.22% | 16,473,229 |
| 2018-03-12 | 2018-03-08 | 1.320 | 12,614,984 | +30,000 | 0.22% | 16,651,779 |
| 2018-03-09 | 2018-03-07 | 1.310 | 12,584,984 | +70,000 | 0.22% | 16,486,329 |
| 2018-03-08 | 2018-03-06 | 1.300 | 12,514,984 | -40,000 | 0.22% | 16,269,479 |
| 2018-03-07 | 2018-03-05 | 1.290 | 12,554,984 | +50,000 | 0.22% | 16,195,929 |
| 2018-03-06 | 2018-03-02 | 1.320 | 12,504,984 | +45,000 | 0.22% | 16,506,579 |
| 2018-03-01 | 2018-02-27 | 1.350 | 12,459,984 | +10,000 | 0.22% | 16,820,978 |
| 2018-02-28 | 2018-02-26 | 1.350 | 12,449,984 | -20,000 | 0.22% | 16,807,478 |
| 2018-02-27 | 2018-02-23 | 1.350 | 12,469,984 | +30,000 | 0.22% | 16,834,478 |
| 2018-02-26 | 2018-02-22 | 1.340 | 12,439,984 | +40,000 | 0.22% | 16,669,579 |
| 2018-02-22 | 2018-02-20 | 1.490 | 12,399,984 | -146,000 | 0.22% | 18,475,976 |
| 2018-02-21 | 2018-02-15 | 1.330 | 12,545,984 | -42,000 | 0.22% | 16,686,159 |
| 2018-02-20 | 2018-02-13 | 1.310 | 12,587,984 | -10,000 | 0.22% | 16,490,259 |
| 2018-02-13 | 2018-02-09 | 1.260 | 12,597,984 | +50,000 | 0.22% | 15,873,460 |
| 2018-02-12 | 2018-02-08 | 1.310 | 12,547,984 | +10,000 | 0.22% | 16,437,859 |
| 2018-02-09 | 2018-02-07 | 1.330 | 12,537,984 | +108,000 | 0.22% | 16,675,519 |
| 2018-02-08 | 2018-02-06 | 1.330 | 12,429,984 | -10,000 | 0.22% | 16,531,879 |
| 2018-02-07 | 2018-02-05 | 1.450 | 12,439,984 | +6,000 | 0.22% | 18,037,977 |
| 2018-02-06 | 2018-02-02 | 1.530 | 12,433,984 | -60,000 | 0.22% | 19,023,996 |
| 2018-02-05 | 2018-02-01 | 1.480 | 12,493,984 | +80,000 | 0.22% | 18,491,096 |
| 2018-02-02 | 2018-01-31 | 1.500 | 12,413,984 | +2,000 | 0.22% | 18,620,976 |
| 2018-02-01 | 2018-01-30 | 1.550 | 12,411,984 | -304,000 | 0.22% | 19,238,575 |
| 2018-01-31 | 2018-01-29 | 1.640 | 12,715,984 | +100,000 | 0.23% | 20,854,214 |
| 2018-01-30 | 2018-01-26 | 1.660 | 12,615,984 | +30,000 | 0.22% | 20,942,533 |
| 2018-01-29 | 2018-01-25 | 1.660 | 12,585,984 | +80,000 | 0.22% | 20,892,733 |
| 2018-01-26 | 2018-01-24 | 1.690 | 12,505,984 | -500 | 0.22% | 21,135,113 |
| 2018-01-25 | 2018-01-23 | 1.660 | 12,506,484 | +14,000 | 0.22% | 20,760,763 |
| 2018-01-24 | 2018-01-22 | 1.690 | 12,492,484 | -8,000 | 0.22% | 21,112,298 |
| 2018-01-23 | 2018-01-19 | 1.710 | 12,500,484 | -18,000 | 0.22% | 21,375,828 |
| 2018-01-18 | 2018-01-16 | 1.600 | 12,518,484 | -419,000 | 0.22% | 20,029,574 |
| 2018-01-17 | 2018-01-15 | 1.490 | 12,937,484 | -25,000 | 0.23% | 19,276,851 |
| 2018-01-16 | 2018-01-12 | 1.500 | 12,962,484 | +376,000 | 0.23% | 19,443,726 |
| 2018-01-15 | 2018-01-11 | 1.490 | 12,586,484 | -610,000 | 0.22% | 18,753,861 |
| 2018-01-12 | 2018-01-10 | 1.500 | 13,196,484 | +45,000 | 0.23% | 19,794,726 |
| 2018-01-11 | 2018-01-09 | 1.490 | 13,151,484 | -232,000 | 0.23% | 19,595,711 |
| 2018-01-10 | 2018-01-08 | 1.410 | 13,383,484 | +166,000 | 0.24% | 18,870,712 |
| 2018-01-09 | 2018-01-05 | 1.350 | 13,217,484 | -46,000 | 0.24% | 17,843,603 |
| 2018-01-08 | 2018-01-04 | 1.350 | 13,263,484 | -30,000 | 0.24% | 17,905,703 |
| 2018-01-05 | 2018-01-03 | 1.340 | 13,293,484 | -420,000 | 0.24% | 17,813,269 |
| 2018-01-04 | 2018-01-02 | 1.310 | 13,713,484 | +40,000 | 0.24% | 17,964,664 |
| 2018-01-03 | 2017-12-29 | 1.280 | 13,673,484 | +70,000 | 0.24% | 17,502,060 |
| 2018-01-02 | 2017-12-28 | 1.340 | 13,603,484 | +163,000 | 0.24% | 18,228,669 |
| 2017-12-29 | 2017-12-27 | 1.390 | 13,440,484 | -228,000 | 0.24% | 18,682,273 |
| 2017-12-15 | 2017-12-13 | 1.220 | 13,668,484 | -30,000 | 0.24% | 16,675,550 |
| 2017-12-14 | 2017-12-12 | 1.210 | 13,698,484 | +10,000 | 0.24% | 16,575,166 |
| 2017-12-13 | 2017-12-11 | 1.220 | 13,688,484 | +104,000 | 0.24% | 16,699,950 |
| 2017-12-11 | 2017-12-07 | 1.210 | 13,584,484 | -32,061 | 0.24% | 16,437,226 |
| 2017-12-08 | 2017-12-06 | 1.220 | 13,616,545 | +20,000 | 0.24% | 16,612,185 |
| 2017-12-07 | 2017-12-05 | 1.210 | 13,596,545 | -30,000 | 0.24% | 16,451,819 |
| 2017-12-06 | 2017-12-04 | 1.230 | 13,626,545 | +100,000 | 0.24% | 16,760,650 |
| 2017-12-01 | 2017-11-29 | 1.240 | 13,526,545 | +172,000 | 0.24% | 16,772,916 |
| 2017-11-30 | 2017-11-28 | 1.230 | 13,354,545 | +34,000 | 0.24% | 16,426,090 |
| 2017-11-29 | 2017-11-27 | 1.240 | 13,320,545 | -10,000 | 0.24% | 16,517,476 |
| 2017-11-27 | 2017-11-23 | 1.230 | 13,330,545 | +20,000 | 0.24% | 16,396,570 |
| 2017-11-24 | 2017-11-22 | 1.240 | 13,310,545 | -27,000 | 0.24% | 16,505,076 |
| 2017-11-23 | 2017-11-21 | 1.250 | 13,337,545 | -74,000 | 0.24% | 16,671,931 |
| 2017-11-22 | 2017-11-20 | 1.260 | 13,411,545 | -34,000 | 0.24% | 16,898,547 |
| 2017-11-21 | 2017-11-17 | 1.240 | 13,445,545 | +6,000 | 0.24% | 16,672,476 |
| 2017-11-16 | 2017-11-14 | 1.250 | 13,439,545 | -5,000 | 0.24% | 16,799,431 |
| 2017-11-15 | 2017-11-13 | 1.250 | 13,444,545 | -20,000 | 0.24% | 16,805,681 |
| 2017-11-14 | 2017-11-10 | 1.250 | 13,464,545 | +20,000 | 0.24% | 16,830,681 |
| 2017-11-13 | 2017-11-09 | 1.270 | 13,444,545 | +10,000 | 0.24% | 17,074,572 |
| 2017-11-10 | 2017-11-08 | 1.260 | 13,434,545 | +90,000 | 0.24% | 16,927,527 |
| 2017-11-09 | 2017-11-07 | 1.290 | 13,344,545 | +90,000 | 0.24% | 17,214,463 |
| 2017-11-08 | 2017-11-06 | 1.310 | 13,254,545 | -10,000 | 0.24% | 17,363,454 |
| 2017-11-07 | 2017-11-03 | 1.330 | 13,264,545 | -58,000 | 0.24% | 17,641,845 |
| 2017-11-06 | 2017-11-02 | 1.290 | 13,322,545 | +40,000 | 0.24% | 17,186,083 |
| 2017-11-03 | 2017-11-01 | 1.290 | 13,282,545 | +60,000 | 0.24% | 17,134,483 |
| 2017-11-02 | 2017-10-31 | 1.300 | 13,222,545 | -6,000 | 0.23% | 17,189,308 |
| 2017-10-31 | 2017-10-27 | 1.300 | 13,228,545 | -50,133 | 0.23% | 17,197,108 |
| 2017-10-26 | 2017-10-24 | 1.330 | 13,278,678 | +12,000 | 0.24% | 17,660,642 |
| 2017-10-25 | 2017-10-23 | 1.330 | 13,266,678 | +18,000 | 0.24% | 17,644,682 |
| 2017-10-24 | 2017-10-20 | 1.360 | 13,248,678 | +10,000 | 0.23% | 18,018,202 |
| 2017-10-23 | 2017-10-19 | 1.390 | 13,238,678 | -970,000 | 0.23% | 18,401,762 |
| 2017-10-20 | 2017-10-18 | 1.390 | 14,208,678 | -71,000 | 0.25% | 19,750,062 |
| 2017-10-19 | 2017-10-17 | 1.370 | 14,279,678 | -122,000 | 0.25% | 19,563,159 |
| 2017-10-18 | 2017-10-16 | 1.340 | 14,401,678 | +880,000 | 0.26% | 19,298,249 |
| 2017-10-17 | 2017-10-13 | 1.320 | 13,521,678 | -201,500 | 0.24% | 17,848,615 |
| 2017-10-16 | 2017-10-12 | 1.200 | 13,723,178 | +110,000 | 0.24% | 16,467,814 |
| 2017-10-13 | 2017-10-11 | 1.230 | 13,613,178 | +10,000 | 0.24% | 16,744,209 |
| 2017-10-12 | 2017-10-10 | 1.230 | 13,603,178 | +20,000 | 0.24% | 16,731,909 |
| 2017-10-10 | 2017-10-06 | 1.220 | 13,583,178 | -12,000 | 0.24% | 16,571,477 |
| 2017-10-09 | 2017-10-04 | 1.240 | 13,595,178 | -60,000 | 0.24% | 16,858,021 |
| 2017-10-04 | 2017-09-29 | 1.200 | 13,655,178 | +1,000 | 0.24% | 16,386,214 |
| 2017-10-03 | 2017-09-28 | 1.210 | 13,654,178 | -28,000 | 0.24% | 16,521,555 |
| 2017-09-29 | 2017-09-27 | 1.220 | 13,682,178 | +100,000 | 0.24% | 16,692,257 |
| 2017-09-28 | 2017-09-26 | 1.210 | 13,582,178 | +256,000 | 0.24% | 16,434,435 |
| 2017-09-27 | 2017-09-25 | 1.240 | 13,326,178 | +80,000 | 0.24% | 16,524,461 |
| 2017-09-26 | 2017-09-22 | 1.260 | 13,246,178 | -5,000 | 0.23% | 16,690,184 |
| 2017-09-22 | 2017-09-20 | 1.260 | 13,251,178 | +12,000 | 0.24% | 16,696,484 |
| 2017-09-21 | 2017-09-19 | 1.250 | 13,239,178 | -36,000 | 0.23% | 16,548,972 |
| 2017-09-20 | 2017-09-18 | 1.240 | 13,275,178 | -17,500 | 0.24% | 16,461,221 |
| 2017-09-19 | 2017-09-15 | 1.260 | 13,292,678 | -10,000 | 0.24% | 16,748,774 |
| 2017-09-18 | 2017-09-14 | 1.250 | 13,302,678 | +62,000 | 0.24% | 16,628,348 |
| 2017-09-12 | 2017-09-08 | 1.280 | 13,240,678 | +14,000 | 0.23% | 16,948,068 |
| 2017-09-11 | 2017-09-07 | 1.280 | 13,226,678 | +36,000 | 0.23% | 16,930,148 |
| 2017-09-08 | 2017-09-06 | 1.280 | 13,190,678 | -20,000 | 0.23% | 16,884,068 |
| 2017-09-07 | 2017-09-05 | 1.310 | 13,210,678 | +20,000 | 0.23% | 17,305,988 |
| 2017-09-06 | 2017-09-04 | 1.310 | 13,190,678 | -24,000 | 0.23% | 17,279,788 |
| 2017-09-05 | 2017-09-01 | 1.330 | 13,214,678 | +92,000 | 0.23% | 17,575,522 |
| 2017-09-04 | 2017-08-31 | 1.380 | 13,122,678 | -110,000 | 0.23% | 18,109,296 |
| 2017-09-01 | 2017-08-30 | 1.190 | 13,232,678 | +3,000 | 0.23% | 15,746,887 |
| 2017-08-31 | 2017-08-29 | 1.240 | 13,229,678 | +20,000 | 0.23% | 16,404,801 |
| 2017-08-30 | 2017-08-28 | 1.290 | 13,209,678 | +4,000 | 0.23% | 17,040,485 |
| 2017-08-29 | 2017-08-25 | 1.340 | 13,205,678 | -4,000 | 0.23% | 17,695,609 |
| 2017-08-28 | 2017-08-24 | 1.340 | 13,209,678 | +1,500 | 0.23% | 17,700,969 |
| 2017-08-25 | 2017-08-22 | 1.290 | 13,208,178 | -66,000 | 0.23% | 17,038,550 |
| 2017-08-24 | 2017-08-21 | 1.280 | 13,274,178 | -24,000 | 0.24% | 16,990,948 |
| 2017-08-22 | 2017-08-18 | 1.310 | 13,298,178 | +50,000 | 0.24% | 17,420,613 |
| 2017-08-21 | 2017-08-17 | 1.340 | 13,248,178 | +100,000 | 0.23% | 17,752,559 |
| 2017-08-18 | 2017-08-16 | 1.380 | 13,148,178 | -204,000 | 0.23% | 18,144,486 |
| 2017-08-17 | 2017-08-15 | 1.380 | 13,352,178 | +20,000 | 0.24% | 18,426,006 |
| 2017-08-16 | 2017-08-14 | 1.400 | 13,332,178 | +180,000 | 0.24% | 18,665,049 |
| 2017-08-15 | 2017-08-11 | 1.370 | 13,152,178 | -6,000 | 0.23% | 18,018,484 |
| 2017-08-14 | 2017-08-10 | 1.460 | 13,158,178 | +66,000 | 0.23% | 19,210,940 |
| 2017-08-11 | 2017-08-09 | 1.550 | 13,092,178 | +16,000 | 0.23% | 20,292,876 |
| 2017-08-10 | 2017-08-08 | 1.420 | 13,076,178 | -468,000 | 0.23% | 18,568,173 |
| 2017-08-09 | 2017-08-07 | 1.320 | 13,544,178 | +5,000 | 0.24% | 17,878,315 |
| 2017-08-08 | 2017-08-04 | 1.230 | 13,539,178 | -10,000 | 0.24% | 16,653,189 |
| 2017-08-07 | 2017-08-03 | 1.220 | 13,549,178 | +12,000 | 0.24% | 16,529,997 |
| 2017-08-04 | 2017-08-02 | 1.230 | 13,537,178 | -2,000 | 0.24% | 16,650,729 |
| 2017-08-03 | 2017-08-01 | 1.240 | 13,539,178 | +14,000 | 0.24% | 16,788,581 |
| 2017-08-01 | 2017-07-28 | 1.250 | 13,525,178 | +30,000 | 0.24% | 16,906,472 |
| 2017-07-31 | 2017-07-27 | 1.250 | 13,495,178 | -180,000 | 0.24% | 16,868,972 |
| 2017-07-28 | 2017-07-26 | 1.310 | 13,675,178 | +8,500 | 0.24% | 17,914,483 |
| 2017-07-27 | 2017-07-25 | 1.340 | 13,666,678 | -217,500 | 0.24% | 18,313,349 |
| 2017-07-26 | 2017-07-24 | 1.360 | 13,884,178 | -7,500 | 0.25% | 18,882,482 |
| 2017-07-25 | 2017-07-21 | 1.360 | 13,891,678 | +569,000 | 0.25% | 18,892,682 |
| 2017-07-24 | 2017-07-20 | 1.360 | 13,322,678 | -51,500 | 0.24% | 18,118,842 |
| 2017-07-21 | 2017-07-19 | 1.380 | 13,374,178 | +42,000 | 0.24% | 18,456,366 |
| 2017-07-20 | 2017-07-18 | 1.400 | 13,332,178 | -5,000 | 0.24% | 18,665,049 |
| 2017-07-19 | 2017-07-17 | 1.390 | 13,337,178 | +28,000 | 0.24% | 18,538,677 |
| 2017-07-18 | 2017-07-14 | 1.410 | 13,309,178 | -10,000 | 0.24% | 18,765,941 |
| 2017-07-14 | 2017-07-12 | 1.420 | 13,319,178 | +8,000 | 0.24% | 18,913,233 |
| 2017-07-13 | 2017-07-11 | 1.410 | 13,311,178 | +48,000 | 0.24% | 18,768,761 |
| 2017-07-12 | 2017-07-10 | 1.400 | 13,263,178 | +90,000 | 0.24% | 18,568,449 |
| 2017-07-11 | 2017-07-07 | 1.390 | 13,173,178 | -15,000 | 0.23% | 18,310,717 |
| 2017-07-10 | 2017-07-06 | 1.410 | 13,188,178 | -127,516 | 0.23% | 18,595,331 |
| 2017-07-07 | 2017-07-05 | 1.450 | 13,315,694 | -114,000 | 0.24% | 19,307,756 |
| 2017-07-06 | 2017-07-04 | 1.400 | 13,429,694 | +30,000 | 0.24% | 18,801,572 |
| 2017-07-04 | 2017-06-30 | 1.450 | 13,399,694 | -21,000 | 0.24% | 19,429,556 |
| 2017-07-03 | 2017-06-29 | 1.460 | 13,420,694 | +7,997 | 0.24% | 19,594,213 |
| 2017-06-30 | 2017-06-28 | 1.450 | 13,412,697 | -8,000 | 0.24% | 19,448,411 |
| 2017-06-29 | 2017-06-27 | 1.460 | 13,420,697 | +246,000 | 0.24% | 19,594,218 |
| 2017-06-28 | 2017-06-26 | 1.580 | 13,174,697 | +30,000 | 0.23% | 20,816,021 |
| 2017-06-27 | 2017-06-23 | 1.590 | 13,144,697 | +10,000 | 0.23% | 20,900,068 |
| 2017-06-26 | 2017-06-22 | 1.590 | 13,134,697 | -2,000 | 0.23% | 20,884,168 |
| 2017-06-23 | 2017-06-21 | 1.600 | 13,136,697 | +10,000 | 0.23% | 21,018,715 |
| 2017-06-20 | 2017-06-16 | 1.610 | 13,126,697 | +8,000 | 0.23% | 21,133,982 |
| 2017-06-19 | 2017-06-15 | 1.600 | 13,118,697 | +6,000 | 0.23% | 20,989,915 |
| 2017-06-16 | 2017-06-14 | 1.610 | 13,112,697 | -10,000 | 0.23% | 21,111,442 |
| 2017-06-15 | 2017-06-13 | 1.600 | 13,122,697 | +68,000 | 0.23% | 20,996,315 |
| 2017-06-13 | 2017-06-09 | 1.580 | 13,054,697 | -137,000 | 0.23% | 20,626,421 |
| 2017-06-12 | 2017-06-08 | 1.600 | 13,191,697 | +78,000 | 0.23% | 21,106,715 |
| 2017-06-07 | 2017-06-05 | 1.590 | 13,113,697 | +17,500 | 0.23% | 20,850,778 |
| 2017-06-06 | 2017-06-02 | 1.590 | 13,096,197 | +14,000 | 0.23% | 20,822,953 |
| 2017-06-01 | 2017-05-29 | 1.580 | 13,082,197 | +40,000 | 0.23% | 20,669,871 |
| 2017-05-31 | 2017-05-26 | 1.610 | 13,042,197 | +15,000 | 0.23% | 20,997,937 |
| 2017-05-29 | 2017-05-25 | 1.620 | 13,027,197 | +30,000 | 0.23% | 21,104,059 |
| 2017-05-25 | 2017-05-23 | 1.620 | 12,997,197 | -8,000 | 0.23% | 21,055,459 |
| 2017-05-23 | 2017-05-19 | 1.610 | 13,005,197 | +10,000 | 0.23% | 20,938,367 |
| 2017-05-19 | 2017-05-17 | 1.620 | 12,995,197 | -30,000 | 0.23% | 21,052,219 |
| 2017-05-18 | 2017-05-16 | 1.620 | 13,025,197 | -56,000 | 0.23% | 21,100,819 |
| 2017-05-17 | 2017-05-15 | 1.610 | 13,081,197 | -6,500 | 0.23% | 21,060,727 |
| 2017-05-15 | 2017-05-11 | 1.660 | 13,087,697 | -10,000 | 0.23% | 21,725,577 |
| 2017-05-11 | 2017-05-09 | 1.660 | 13,097,697 | -20,000 | 0.23% | 21,742,177 |
| 2017-05-10 | 2017-05-08 | 1.670 | 13,117,697 | -22,000 | 0.23% | 21,906,554 |
| 2017-05-04 | 2017-04-28 | 1.630 | 13,139,697 | -2,000 | 0.23% | 21,417,706 |
| 2017-05-02 | 2017-04-27 | 1.640 | 13,141,697 | +10,000 | 0.23% | 21,552,383 |
| 2017-04-27 | 2017-04-25 | 1.660 | 13,131,697 | +270,256 | 0.23% | 21,798,617 |
| 2017-04-26 | 2017-04-24 | 1.610 | 12,861,441 | +52,000 | 0.23% | 20,706,920 |
| 2017-04-25 | 2017-04-21 | 1.670 | 12,809,441 | +20,000 | 0.23% | 21,391,766 |
| 2017-04-21 | 2017-04-19 | 1.690 | 12,789,441 | +10,000 | 0.23% | 21,614,155 |
| 2017-04-20 | 2017-04-18 | 1.690 | 12,779,441 | +10,000 | 0.23% | 21,597,255 |
| 2017-04-18 | 2017-04-12 | 1.780 | 12,769,441 | -10,000 | 0.23% | 22,729,605 |
| 2017-04-13 | 2017-04-11 | 1.760 | 12,779,441 | +14,000 | 0.23% | 22,491,816 |
| 2017-04-12 | 2017-04-10 | 1.770 | 12,765,441 | +48,000 | 0.23% | 22,594,831 |
| 2017-04-11 | 2017-04-07 | 1.790 | 12,717,441 | +30,000 | 0.23% | 22,764,219 |
| 2017-04-10 | 2017-04-06 | 1.810 | 12,687,441 | +28,000 | 0.23% | 22,964,268 |
| 2017-04-07 | 2017-04-05 | 1.840 | 12,659,441 | +154,000 | 0.22% | 23,293,371 |
| 2017-04-06 | 2017-04-03 | 1.930 | 12,505,441 | +76,000 | 0.22% | 24,135,501 |
| 2017-04-05 | 2017-03-31 | 1.740 | 12,429,441 | +7,500 | 0.22% | 21,627,227 |
| 2017-04-03 | 2017-03-30 | 1.680 | 12,421,941 | -40,000 | 0.22% | 20,868,861 |
| 2017-03-31 | 2017-03-29 | 1.660 | 12,461,941 | +60,000 | 0.22% | 20,686,822 |
| 2017-03-30 | 2017-03-28 | 1.670 | 12,401,941 | +10,000 | 0.22% | 20,711,241 |
| 2017-03-29 | 2017-03-27 | 1.660 | 12,391,941 | -12,000 | 0.22% | 20,570,622 |
| 2017-03-28 | 2017-03-24 | 1.700 | 12,403,941 | +490,000 | 0.22% | 21,086,700 |
| 2017-03-27 | 2017-03-23 | 1.700 | 11,913,941 | -10,000 | 0.21% | 20,253,700 |
| 2017-03-24 | 2017-03-22 | 1.720 | 11,923,941 | -50,000 | 0.21% | 20,509,179 |
| 2017-03-23 | 2017-03-21 | 1.720 | 11,973,941 | +10,000 | 0.21% | 20,595,179 |
| 2017-03-22 | 2017-03-20 | 1.700 | 11,963,941 | +46,000 | 0.21% | 20,338,700 |
| 2017-03-21 | 2017-03-17 | 1.710 | 11,917,941 | +24,000 | 0.21% | 20,379,679 |
| 2017-03-20 | 2017-03-16 | 1.700 | 11,893,941 | -80,000 | 0.21% | 20,219,700 |
| 2017-03-17 | 2017-03-15 | 1.670 | 11,973,941 | +110,000 | 0.21% | 19,996,481 |
| 2017-03-16 | 2017-03-14 | 1.680 | 11,863,941 | +66,000 | 0.21% | 19,931,421 |
| 2017-03-15 | 2017-03-13 | 1.730 | 11,797,941 | +100,000 | 0.21% | 20,410,438 |
| 2017-03-14 | 2017-03-10 | 1.760 | 11,697,941 | +58,000 | 0.21% | 20,588,376 |
| 2017-03-13 | 2017-03-09 | 1.750 | 11,639,941 | -24,000 | 0.21% | 20,369,897 |
| 2017-03-10 | 2017-03-08 | 1.850 | 11,663,941 | -24,000 | 0.21% | 21,578,291 |
| 2017-03-08 | 2017-03-06 | 1.910 | 11,687,941 | -25,000 | 0.21% | 22,323,967 |
| 2017-03-06 | 2017-03-02 | 1.940 | 11,712,941 | -30,000 | 0.21% | 22,723,106 |
| 2017-03-03 | 2017-03-01 | 1.900 | 11,742,941 | -6,000 | 0.21% | 22,311,588 |
| 2017-03-02 | 2017-02-28 | 1.900 | 11,748,941 | +52,000 | 0.21% | 22,322,988 |
| 2017-03-01 | 2017-02-27 | 1.970 | 11,696,941 | +14,000 | 0.21% | 23,042,974 |
| 2017-02-28 | 2017-02-24 | 1.950 | 11,682,941 | +32,000 | 0.21% | 22,781,735 |
| 2017-02-27 | 2017-02-23 | 1.980 | 11,650,941 | +11,000 | 0.21% | 23,068,863 |
| 2017-02-24 | 2017-02-22 | 2.020 | 11,639,941 | +84,000 | 0.21% | 23,512,681 |
| 2017-02-23 | 2017-02-21 | 1.910 | 11,555,941 | +6,000 | 0.20% | 22,071,847 |
| 2017-02-22 | 2017-02-20 | 1.970 | 11,549,941 | -10,000 | 0.20% | 22,753,384 |
| 2017-02-21 | 2017-02-17 | 1.950 | 11,559,941 | -82,000 | 0.21% | 22,541,885 |
| 2017-02-20 | 2017-02-16 | 2.010 | 11,641,941 | -88,000 | 0.21% | 23,400,301 |
| 2017-02-17 | 2017-02-15 | 2.000 | 11,729,941 | +226,000 | 0.21% | 23,459,882 |
| 2017-02-16 | 2017-02-14 | 1.970 | 11,503,941 | -140,000 | 0.20% | 22,662,764 |
| 2017-02-15 | 2017-02-13 | 1.790 | 11,643,941 | -28,000 | 0.21% | 20,842,654 |
| 2017-02-14 | 2017-02-10 | 1.670 | 11,671,941 | -32,000 | 0.21% | 19,492,141 |
| 2017-02-13 | 2017-02-09 | 1.620 | 11,703,941 | -97,000 | 0.21% | 18,960,384 |
| 2017-02-10 | 2017-02-08 | 1.620 | 11,800,941 | +120,000 | 0.21% | 19,117,524 |
| 2017-02-09 | 2017-02-07 | 1.630 | 11,680,941 | +8,000 | 0.21% | 19,039,934 |
| 2017-02-08 | 2017-02-06 | 1.620 | 11,672,941 | +18,000 | 0.21% | 18,910,164 |
| 2017-02-07 | 2017-02-03 | 1.600 | 11,654,941 | -8,000 | 0.21% | 18,647,906 |
| 2017-02-06 | 2017-02-02 | 1.630 | 11,662,941 | -20,000 | 0.21% | 19,010,594 |
| 2017-02-03 | 2017-02-01 | 1.670 | 11,682,941 | +20,000 | 0.21% | 19,510,511 |
| 2017-02-02 | 2017-01-27 | 1.670 | 11,662,941 | -22,000 | 0.21% | 19,477,111 |
| 2017-02-01 | 2017-01-25 | 1.630 | 11,684,941 | +20,000 | 0.21% | 19,046,454 |
| 2017-01-26 | 2017-01-24 | 1.550 | 11,664,941 | +35,000 | 0.21% | 18,080,659 |
| 2017-01-24 | 2017-01-20 | 1.600 | 11,629,941 | +50,000 | 0.21% | 18,607,906 |
| 2017-01-23 | 2017-01-19 | 1.650 | 11,579,941 | -120,000 | 0.21% | 19,106,903 |
| 2017-01-20 | 2017-01-18 | 1.650 | 11,699,941 | +45,000 | 0.21% | 19,304,903 |
| 2017-01-18 | 2017-01-16 | 1.720 | 11,654,941 | -12,534 | 0.21% | 20,046,499 |
| 2017-01-17 | 2017-01-13 | 1.710 | 11,667,475 | +30,000 | 0.21% | 19,951,382 |
| 2017-01-16 | 2017-01-12 | 1.740 | 11,637,475 | +20,000 | 0.21% | 20,249,206 |
| 2017-01-13 | 2017-01-11 | 1.760 | 11,617,475 | +55,000 | 0.21% | 20,446,756 |
| 2017-01-11 | 2017-01-09 | 1.790 | 11,562,475 | +10,000 | 0.21% | 20,696,830 |
| 2017-01-04 | 2016-12-30 | 1.810 | 11,552,475 | -8,000 | 0.20% | 20,909,980 |
| 2016-12-23 | 2016-12-21 | 1.820 | 11,560,475 | -30,000 | 0.21% | 21,040,064 |
| 2016-12-21 | 2016-12-19 | 1.800 | 11,590,475 | +15,000 | 0.21% | 20,862,855 |
| 2016-12-19 | 2016-12-15 | 1.820 | 11,575,475 | +4,000 | 0.21% | 21,067,364 |
| 2016-12-16 | 2016-12-14 | 1.840 | 11,571,475 | +30,000 | 0.21% | 21,291,514 |
| 2016-12-15 | 2016-12-13 | 1.860 | 11,541,475 | +26,000 | 0.20% | 21,467,144 |
| 2016-12-14 | 2016-12-12 | 1.830 | 11,515,475 | +42,000 | 0.20% | 21,073,319 |
| 2016-12-13 | 2016-12-09 | 1.880 | 11,473,475 | +20,000 | 0.20% | 21,570,133 |
| 2016-12-12 | 2016-12-08 | 1.910 | 11,453,475 | -6,000 | 0.20% | 21,876,137 |
| 2016-12-09 | 2016-12-07 | 1.930 | 11,459,475 | +12,000 | 0.20% | 22,116,787 |
| 2016-12-07 | 2016-12-05 | 1.930 | 11,447,475 | +28,000 | 0.20% | 22,093,627 |
| 2016-12-05 | 2016-12-01 | 1.920 | 11,419,475 | +20,000 | 0.20% | 21,925,392 |
| 2016-12-01 | 2016-11-29 | 1.910 | 11,399,475 | +22,000 | 0.20% | 21,772,997 |
| 2016-11-30 | 2016-11-28 | 1.900 | 11,377,475 | +10,000 | 0.20% | 21,617,202 |
| 2016-11-29 | 2016-11-25 | 1.920 | 11,367,475 | +10,000 | 0.20% | 21,825,552 |
| 2016-11-28 | 2016-11-24 | 1.940 | 11,357,475 | -118,000 | 0.20% | 22,033,502 |
| 2016-11-25 | 2016-11-23 | 1.900 | 11,475,475 | +30,000 | 0.20% | 21,803,402 |
| 2016-11-24 | 2016-11-22 | 1.900 | 11,445,475 | +14,000 | 0.20% | 21,746,402 |
| 2016-11-23 | 2016-11-21 | 1.950 | 11,431,475 | +40,000 | 0.20% | 22,291,376 |
| 2016-11-22 | 2016-11-18 | 1.950 | 11,391,475 | -10,000 | 0.20% | 22,213,376 |
| 2016-11-21 | 2016-11-17 | 1.950 | 11,401,475 | +10,000 | 0.20% | 22,232,876 |
| 2016-11-18 | 2016-11-16 | 1.950 | 11,391,475 | +100,000 | 0.20% | 22,213,376 |
| 2016-11-17 | 2016-11-15 | 1.970 | 11,291,475 | +20,000 | 0.20% | 22,244,206 |
| 2016-11-16 | 2016-11-14 | 1.980 | 11,271,475 | +86,000 | 0.20% | 22,317,520 |
| 2016-11-15 | 2016-11-11 | 2.030 | 11,185,475 | +190,000 | 0.20% | 22,706,514 |
| 2016-11-14 | 2016-11-10 | 2.070 | 10,995,475 | +26,000 | 0.19% | 22,760,633 |
| 2016-11-11 | 2016-11-09 | 2.060 | 10,969,475 | +56,000 | 0.19% | 22,597,118 |
| 2016-11-10 | 2016-11-08 | 2.220 | 10,913,475 | -100,000 | 0.19% | 24,227,915 |
| 2016-11-09 | 2016-11-07 | 2.250 | 11,013,475 | +100,000 | 0.20% | 24,780,319 |
| 2016-11-08 | 2016-11-04 | 2.280 | 10,913,475 | +30,000 | 0.19% | 24,882,723 |
| 2016-11-03 | 2016-11-01 | 2.270 | 10,883,475 | -34,000 | 0.19% | 24,705,488 |
| 2016-11-02 | 2016-10-31 | 2.270 | 10,917,475 | -52,000 | 0.19% | 24,782,668 |
| 2016-11-01 | 2016-10-28 | 2.230 | 10,969,475 | -4,000 | 0.19% | 24,461,929 |
| 2016-10-31 | 2016-10-27 | 2.200 | 10,973,475 | -40,000 | 0.19% | 24,141,645 |
| 2016-10-28 | 2016-10-26 | 2.190 | 11,013,475 | +10,000 | 0.20% | 24,119,510 |
| 2016-10-27 | 2016-10-25 | 2.210 | 11,003,475 | +24,000 | 0.20% | 24,317,680 |
| 2016-10-26 | 2016-10-24 | 2.220 | 10,979,475 | +22,000 | 0.19% | 24,374,435 |
| 2016-10-24 | 2016-10-19 | 2.190 | 10,957,475 | +81,000 | 0.19% | 23,996,870 |
| 2016-10-20 | 2016-10-18 | 2.250 | 10,876,475 | -44,000 | 0.19% | 24,472,069 |
| 2016-10-19 | 2016-10-17 | 2.240 | 10,920,475 | +20,000 | 0.19% | 24,461,864 |
| 2016-10-18 | 2016-10-14 | 2.250 | 10,900,475 | +68,000 | 0.19% | 24,526,069 |
| 2016-10-17 | 2016-10-13 | 2.260 | 10,832,475 | -4,000 | 0.19% | 24,481,394 |
| 2016-10-14 | 2016-10-12 | 2.240 | 10,836,475 | +12,000 | 0.19% | 24,273,704 |
| 2016-10-13 | 2016-10-11 | 2.260 | 10,824,475 | -39,000 | 0.19% | 24,463,314 |
| 2016-10-12 | 2016-10-07 | 2.240 | 10,863,475 | +76,000 | 0.19% | 24,334,184 |
| 2016-10-11 | 2016-10-06 | 2.260 | 10,787,475 | -56,000 | 0.19% | 24,379,694 |
| 2016-10-07 | 2016-10-05 | 2.140 | 10,843,475 | -30,000 | 0.19% | 23,205,036 |
| 2016-10-06 | 2016-10-04 | 2.150 | 10,873,475 | +10,000 | 0.19% | 23,377,971 |
| 2016-10-05 | 2016-10-03 | 2.160 | 10,863,475 | +124,000 | 0.19% | 23,465,106 |
| 2016-10-04 | 2016-09-30 | 2.170 | 10,739,475 | -2,000 | 0.19% | 23,304,661 |
| 2016-09-30 | 2016-09-28 | 2.160 | 10,741,475 | +20,000 | 0.19% | 23,201,586 |
| 2016-09-29 | 2016-09-27 | 2.170 | 10,721,475 | +4,000 | 0.19% | 23,265,601 |
| 2016-09-28 | 2016-09-26 | 2.200 | 10,717,475 | +96,000 | 0.19% | 23,578,445 |
| 2016-09-23 | 2016-09-21 | 2.240 | 10,621,475 | -20,000 | 0.19% | 23,792,104 |
| 2016-09-22 | 2016-09-20 | 2.260 | 10,641,475 | -10,000 | 0.19% | 24,049,734 |
| 2016-09-21 | 2016-09-19 | 2.250 | 10,651,475 | +12,000 | 0.19% | 23,965,819 |
| 2016-09-20 | 2016-09-15 | 2.230 | 10,639,475 | +112,000 | 0.19% | 23,726,029 |
| 2016-09-19 | 2016-09-14 | 2.310 | 10,527,475 | -307,500 | 0.19% | 24,318,467 |
| 2016-09-15 | 2016-09-13 | 2.370 | 10,834,975 | +10,000 | 0.19% | 25,678,891 |
| 2016-09-14 | 2016-09-12 | 2.360 | 10,824,975 | -16,000 | 0.19% | 25,546,941 |
| 2016-09-13 | 2016-09-09 | 2.430 | 10,840,975 | +16,000 | 0.19% | 26,343,569 |
| 2016-09-12 | 2016-09-08 | 2.410 | 10,824,975 | -5,000 | 0.19% | 26,088,190 |
| 2016-09-09 | 2016-09-07 | 2.410 | 10,829,975 | -20,000 | 0.19% | 26,100,240 |
| 2016-09-08 | 2016-09-06 | 2.420 | 10,849,975 | -10,000 | 0.19% | 26,256,940 |
| 2016-09-07 | 2016-09-05 | 2.420 | 10,859,975 | -12,000 | 0.19% | 26,281,140 |
| 2016-09-06 | 2016-09-02 | 2.430 | 10,871,975 | -122,000 | 0.19% | 26,418,899 |
| 2016-09-05 | 2016-09-01 | 2.490 | 10,993,975 | +42,000 | 0.19% | 27,374,998 |
| 2016-09-02 | 2016-08-31 | 2.440 | 10,951,975 | -138,000 | 0.19% | 26,722,819 |
| 2016-09-01 | 2016-08-30 | 2.260 | 11,089,975 | +34,000 | 0.20% | 25,063,344 |
| 2016-08-29 | 2016-08-25 | 2.270 | 11,055,975 | +12,000 | 0.20% | 25,097,063 |
| 2016-08-26 | 2016-08-24 | 2.300 | 11,043,975 | +10,000 | 0.20% | 25,401,143 |
| 2016-08-25 | 2016-08-23 | 2.320 | 11,033,975 | +20,000 | 0.20% | 25,598,822 |
| 2016-08-22 | 2016-08-18 | 2.300 | 11,013,975 | -11,000 | 0.20% | 25,332,143 |
| 2016-08-19 | 2016-08-17 | 2.350 | 11,024,975 | -40,000 | 0.20% | 25,908,691 |
| 2016-08-18 | 2016-08-16 | 2.310 | 11,064,975 | +132,000 | 0.20% | 25,560,092 |
| 2016-08-17 | 2016-08-15 | 2.340 | 10,932,975 | +44,000 | 0.19% | 25,583,162 |
| 2016-08-16 | 2016-08-12 | 2.340 | 10,888,975 | -102,000 | 0.19% | 25,480,202 |
| 2016-08-15 | 2016-08-11 | 2.370 | 10,990,975 | +28,000 | 0.19% | 26,048,611 |
| 2016-08-12 | 2016-08-10 | 2.380 | 10,962,975 | -36,000 | 0.19% | 26,091,880 |
| 2016-08-11 | 2016-08-09 | 2.390 | 10,998,975 | -58,000 | 0.20% | 26,287,550 |
| 2016-08-10 | 2016-08-08 | 2.350 | 11,056,975 | +8,000 | 0.20% | 25,983,891 |
| 2016-08-09 | 2016-08-05 | 2.400 | 11,048,975 | -6,000 | 0.20% | 26,517,540 |
| 2016-08-08 | 2016-08-04 | 2.390 | 11,054,975 | +10,000 | 0.20% | 26,421,390 |
| 2016-08-05 | 2016-08-03 | 2.390 | 11,044,975 | -20,000 | 0.20% | 26,397,490 |
| 2016-08-04 | 2016-08-01 | 2.380 | 11,064,975 | +8,000 | 0.20% | 26,334,640 |
| 2016-08-03 | 2016-07-29 | 2.380 | 11,056,975 | +48,000 | 0.20% | 26,315,600 |
| 2016-08-01 | 2016-07-28 | 2.350 | 11,008,975 | +44,000 | 0.20% | 25,871,091 |
| 2016-07-29 | 2016-07-27 | 2.350 | 10,964,975 | +12,000 | 0.19% | 25,767,691 |
| 2016-07-28 | 2016-07-26 | 2.370 | 10,952,975 | +10,000 | 0.19% | 25,958,551 |
| 2016-07-27 | 2016-07-25 | 2.390 | 10,942,975 | +20,000 | 0.19% | 26,153,710 |
| 2016-07-25 | 2016-07-21 | 2.390 | 10,922,975 | +28,000 | 0.19% | 26,105,910 |
| 2016-07-22 | 2016-07-20 | 2.420 | 10,894,975 | -10,000 | 0.19% | 26,365,840 |
| 2016-07-21 | 2016-07-19 | 2.440 | 10,904,975 | +15,500 | 0.19% | 26,608,139 |
| 2016-07-20 | 2016-07-18 | 2.450 | 10,889,475 | -288,000 | 0.19% | 26,679,214 |
| 2016-07-19 | 2016-07-15 | 2.400 | 11,177,475 | -8,000 | 0.20% | 26,825,940 |
| 2016-07-15 | 2016-07-13 | 2.290 | 11,185,475 | +9,000 | 0.20% | 25,614,738 |
| 2016-07-14 | 2016-07-12 | 2.330 | 11,176,475 | +10,000 | 0.20% | 26,041,187 |
| 2016-07-12 | 2016-07-08 | 2.340 | 11,166,475 | +688 | 0.20% | 26,129,552 |
| 2016-07-11 | 2016-07-07 | 2.370 | 11,165,787 | -7,500 | 0.20% | 26,462,915 |
| 2016-07-08 | 2016-07-06 | 2.330 | 11,173,287 | -7,000 | 0.20% | 26,033,759 |
| 2016-07-06 | 2016-07-04 | 2.460 | 11,180,287 | +10,000 | 0.20% | 27,503,506 |
| 2016-07-05 | 2016-06-30 | 2.500 | 11,170,287 | +40,000 | 0.20% | 27,925,718 |
| 2016-07-04 | 2016-06-29 | 2.490 | 11,130,287 | +18,000 | 0.20% | 27,714,415 |
| 2016-06-30 | 2016-06-28 | 2.500 | 11,112,287 | +72,000 | 0.20% | 27,780,718 |
| 2016-06-29 | 2016-06-27 | 2.500 | 11,040,287 | -140,000 | 0.20% | 27,600,718 |
| 2016-06-28 | 2016-06-24 | 2.600 | 11,180,287 | -86,000 | 0.20% | 29,068,746 |
| 2016-06-27 | 2016-06-23 | 2.600 | 11,266,287 | +62,000 | 0.20% | 29,292,346 |
| 2016-06-23 | 2016-06-21 | 2.550 | 11,204,287 | +26,000 | 0.20% | 28,570,932 |
| 2016-06-22 | 2016-06-20 | 2.550 | 11,178,287 | +10,000 | 0.20% | 28,504,632 |
| 2016-06-21 | 2016-06-17 | 2.800 | 11,168,287 | -67,000 | 0.20% | 31,271,204 |
| 2016-06-17 | 2016-06-15 | 2.550 | 11,235,287 | -20,000 | 0.20% | 28,649,982 |
| 2016-06-16 | 2016-06-14 | 2.550 | 11,255,287 | +28,000 | 0.20% | 28,700,982 |
| 2016-06-15 | 2016-06-13 | 2.500 | 11,227,287 | -50,000 | 0.20% | 28,068,218 |
| 2016-06-08 | 2016-06-06 | 2.700 | 11,277,287 | -54,000 | 0.20% | 30,448,675 |
| 2016-06-06 | 2016-06-02 | 2.800 | 11,331,287 | -25,000 | 0.20% | 31,727,604 |
| 2016-06-03 | 2016-06-01 | 2.800 | 11,356,287 | -465,000 | 0.20% | 31,797,604 |
| 2016-06-02 | 2016-05-31 | 2.850 | 11,821,287 | -88,000 | 0.21% | 33,690,668 |
| 2016-06-01 | 2016-05-30 | 2.740 | 11,909,287 | +68,000 | 0.21% | 32,631,446 |
| 2016-05-31 | 2016-05-27 | 2.790 | 11,841,287 | -89,384 | 0.21% | 33,035,038 |
| 2016-05-20 | 2016-05-18 | 2.740 | 11,930,671 | -10,036 | 0.21% | 32,690,039 |
| 2016-05-19 | 2016-05-17 | 2.790 | 11,940,707 | -2,008 | 0.21% | 33,312,401 |
| 2016-05-17 | 2016-05-13 | 2.640 | 11,942,715 | -4,014 | 0.21% | 31,533,110 |
| 2016-05-16 | 2016-05-12 | 2.640 | 11,946,729 | -110,402 | 0.21% | 31,543,709 |
| 2016-05-09 | 2016-05-05 | 2.690 | 12,057,131 | -20,073 | 0.21% | 32,435,875 |
| 2016-05-06 | 2016-05-04 | 2.740 | 12,077,204 | -6,022 | 0.21% | 33,091,539 |
| 2016-04-29 | 2016-04-27 | 2.790 | 12,083,226 | -5,018 | 0.21% | 33,710,004 |
| 2016-04-28 | 2016-04-26 | 2.740 | 12,088,244 | +136,497 | 0.21% | 33,121,789 |
| 2016-04-26 | 2016-04-22 | 2.790 | 11,951,747 | -8,030 | 0.21% | 33,343,201 |
| 2016-04-25 | 2016-04-21 | 2.840 | 11,959,777 | +80,292 | 0.21% | 33,961,418 |
| 2016-04-21 | 2016-04-19 | 2.840 | 11,879,485 | -4,014 | 0.21% | 33,733,418 |
| 2016-04-18 | 2016-04-14 | 2.939 | 11,883,499 | -35,128 | 0.21% | 34,928,845 |
| 2016-04-15 | 2016-04-13 | 2.889 | 11,918,627 | -160,584 | 0.21% | 34,438,331 |
| 2016-04-14 | 2016-04-12 | 2.790 | 12,079,211 | +60,219 | 0.21% | 33,698,802 |
| 2016-04-13 | 2016-04-11 | 2.790 | 12,018,992 | +42,153 | 0.21% | 33,530,802 |
| 2016-04-12 | 2016-04-08 | 2.740 | 11,976,839 | +60,219 | 0.21% | 32,816,539 |
| 2016-04-11 | 2016-04-07 | 2.840 | 11,916,620 | -37,637 | 0.21% | 33,838,867 |
| 2016-04-07 | 2016-04-05 | 2.840 | 11,954,257 | -50,182 | 0.21% | 33,945,743 |
| 2016-04-06 | 2016-04-01 | 2.939 | 12,004,439 | +56,706 | 0.21% | 35,284,320 |
| 2016-04-05 | 2016-03-31 | 2.840 | 11,947,733 | -60,219 | 0.21% | 33,927,217 |
| 2016-04-01 | 2016-03-30 | 2.840 | 12,007,952 | -18,065 | 0.21% | 34,098,217 |
| 2016-03-31 | 2016-03-29 | 2.790 | 12,026,017 | -73,267 | 0.21% | 33,550,401 |
| 2016-03-29 | 2016-03-23 | 2.740 | 12,099,284 | -10,036 | 0.21% | 33,152,038 |
| 2016-03-24 | 2016-03-22 | 2.790 | 12,109,320 | -4,015 | 0.21% | 33,782,801 |
| 2016-03-23 | 2016-03-21 | 2.840 | 12,113,335 | -22,582 | 0.21% | 34,397,467 |
| 2016-03-22 | 2016-03-18 | 2.790 | 12,135,917 | -136,496 | 0.21% | 33,857,002 |
| 2016-03-21 | 2016-03-17 | 2.690 | 12,272,413 | -32,619 | 0.22% | 33,015,022 |
| 2016-03-15 | 2016-03-11 | 2.541 | 12,305,032 | +68,248 | 0.22% | 31,263,730 |
| 2016-03-14 | 2016-03-10 | 2.491 | 12,236,784 | +26,095 | 0.22% | 30,480,717 |
| 2016-03-10 | 2016-03-08 | 2.640 | 12,210,689 | +58,212 | 0.22% | 32,240,659 |
| 2016-03-09 | 2016-03-07 | 2.690 | 12,152,477 | -6,022 | 0.21% | 32,692,373 |
| 2016-03-08 | 2016-03-04 | 2.690 | 12,158,499 | -4,015 | 0.21% | 32,708,573 |
| 2016-03-04 | 2016-03-02 | 2.640 | 12,162,514 | +10,037 | 0.21% | 32,113,460 |
| 2016-03-03 | 2016-03-01 | 2.640 | 12,152,477 | -5,019 | 0.21% | 32,086,958 |
| 2016-03-01 | 2016-02-26 | 2.640 | 12,157,496 | -10,036 | 0.21% | 32,100,210 |
| 2016-02-29 | 2016-02-25 | 2.690 | 12,167,532 | -6,022 | 0.22% | 32,732,873 |
| 2016-02-26 | 2016-02-24 | 2.790 | 12,173,554 | +42,153 | 0.22% | 33,962,002 |
| 2016-02-25 | 2016-02-23 | 2.740 | 12,131,401 | -158,576 | 0.21% | 33,240,039 |
| 2016-02-24 | 2016-02-22 | 2.690 | 12,289,977 | +26,095 | 0.22% | 33,062,273 |
| 2016-02-23 | 2016-02-19 | 2.461 | 12,263,882 | -49,179 | 0.22% | 30,181,637 |
| 2016-02-19 | 2016-02-17 | 2.162 | 12,313,061 | -20,073 | 0.22% | 26,622,181 |
| 2016-02-18 | 2016-02-16 | 2.162 | 12,333,134 | +2,509 | 0.22% | 26,665,581 |
| 2016-02-17 | 2016-02-15 | 2.152 | 12,330,625 | +4,014 | 0.22% | 26,537,299 |
| 2016-02-15 | 2016-02-11 | 2.053 | 12,326,611 | -10,036 | 0.22% | 25,300,481 |
| 2016-02-11 | 2016-02-04 | 2.152 | 12,336,647 | -126,460 | 0.22% | 26,550,259 |
| 2016-02-05 | 2016-02-03 | 2.112 | 12,463,107 | +112,409 | 0.22% | 26,325,708 |
| 2016-02-04 | 2016-02-02 | 2.192 | 12,350,698 | -309,124 | 0.22% | 27,072,730 |
| 2016-02-03 | 2016-02-01 | 1.993 | 12,659,822 | +154,562 | 0.22% | 25,227,573 |
| 2016-02-02 | 2016-01-29 | 2.072 | 12,505,260 | -136,497 | 0.22% | 25,916,356 |
| 2016-02-01 | 2016-01-28 | 2.033 | 12,641,757 | +19,070 | 0.22% | 25,695,405 |
| 2016-01-29 | 2016-01-27 | 2.082 | 12,622,687 | -196,716 | 0.22% | 26,285,483 |
| 2016-01-28 | 2016-01-26 | 2.053 | 12,819,403 | +178,650 | 0.23% | 26,311,941 |
| 2016-01-27 | 2016-01-25 | 2.182 | 12,640,753 | -20,073 | 0.22% | 27,582,583 |
| 2016-01-26 | 2016-01-22 | 2.043 | 12,660,826 | +210,767 | 0.22% | 25,860,313 |
| 2016-01-25 | 2016-01-21 | 1.495 | 12,450,059 | +42,153 | 0.22% | 18,607,179 |
| 2016-01-22 | 2016-01-20 | 2.023 | 12,407,906 | +82,299 | 0.22% | 25,096,456 |
| 2016-01-21 | 2016-01-19 | 2.331 | 12,325,607 | -10,036 | 0.22% | 28,737,041 |
| 2016-01-15 | 2016-01-13 | 2.391 | 12,335,643 | -20,073 | 0.22% | 29,497,887 |
| 2016-01-14 | 2016-01-12 | 2.371 | 12,355,716 | +13,549 | 0.22% | 29,299,671 |
| 2016-01-13 | 2016-01-11 | 2.351 | 12,342,167 | +20,073 | 0.22% | 29,021,596 |
| 2016-01-12 | 2016-01-08 | 2.591 | 12,322,094 | +32,117 | 0.22% | 31,920,945 |
| 2016-01-08 | 2016-01-06 | 2.740 | 12,289,977 | +20,073 | 0.22% | 33,674,537 |
| 2016-01-07 | 2016-01-05 | 2.889 | 12,269,904 | +4,014 | 0.22% | 35,453,330 |
| 2016-01-06 | 2016-01-04 | 2.939 | 12,265,890 | +107,391 | 0.22% | 36,052,796 |
| 2016-01-05 | 2015-12-31 | 3.039 | 12,158,499 | -10,037 | 0.21% | 36,948,573 |
| 2016-01-04 | 2015-12-29 | 2.989 | 12,168,536 | -56,204 | 0.22% | 36,372,860 |
| 2015-12-30 | 2015-12-28 | 2.989 | 12,224,740 | -70,256 | 0.22% | 36,540,859 |
| 2015-12-29 | 2015-12-24 | 2.939 | 12,294,996 | -435,584 | 0.22% | 36,138,346 |
| 2015-12-28 | 2015-12-22 | 2.939 | 12,730,580 | +60,219 | 0.22% | 37,418,647 |
| 2015-12-23 | 2015-12-21 | 2.939 | 12,670,361 | -497,810 | 0.22% | 37,241,647 |
| 2015-12-22 | 2015-12-18 | 2.989 | 13,168,171 | +50,183 | 0.23% | 39,360,860 |
| 2015-12-21 | 2015-12-17 | 3.039 | 13,117,988 | +30,109 | 0.23% | 39,864,373 |
| 2015-12-17 | 2015-12-15 | 2.989 | 13,087,879 | -6,022 | 0.23% | 39,120,860 |
| 2015-12-16 | 2015-12-14 | 3.039 | 13,093,901 | +20,073 | 0.23% | 39,791,175 |
| 2015-12-15 | 2015-12-11 | 3.139 | 13,073,828 | -12,043 | 0.23% | 41,032,803 |
| 2015-12-11 | 2015-12-09 | 3.139 | 13,085,871 | +55,200 | 0.23% | 41,070,601 |
| 2015-12-10 | 2015-12-08 | 3.188 | 13,030,671 | -1,003 | 0.23% | 41,546,518 |
| 2015-12-09 | 2015-12-07 | 3.139 | 13,031,674 | -44,161 | 0.23% | 40,900,501 |
| 2015-12-08 | 2015-12-04 | 3.089 | 13,075,835 | -15,055 | 0.23% | 40,387,688 |
| 2015-12-07 | 2015-12-03 | 3.089 | 13,090,890 | -12,545 | 0.23% | 40,434,189 |
| 2015-12-04 | 2015-12-02 | 3.039 | 13,103,435 | -105,885 | 0.23% | 39,820,148 |
| 2015-12-03 | 2015-12-01 | 3.039 | 13,209,320 | -90,329 | 0.23% | 40,141,923 |
| 2015-12-02 | 2015-11-30 | 2.939 | 13,299,649 | -25,091 | 0.24% | 39,091,296 |
| 2015-12-01 | 2015-11-27 | 3.089 | 13,324,740 | -110,402 | 0.24% | 41,156,488 |
| 2015-11-30 | 2015-11-26 | 3.089 | 13,435,142 | +60,219 | 0.24% | 41,497,490 |
| 2015-11-27 | 2015-11-25 | 3.139 | 13,374,923 | +139,508 | 0.24% | 41,977,804 |
| 2015-11-26 | 2015-11-24 | 3.139 | 13,235,415 | -68,248 | 0.23% | 41,539,952 |
| 2015-11-25 | 2015-11-23 | 3.188 | 13,303,663 | -54,198 | 0.24% | 42,416,915 |
| 2015-11-24 | 2015-11-20 | 3.188 | 13,357,861 | -60,219 | 0.24% | 42,589,718 |
| 2015-11-23 | 2015-11-19 | 3.139 | 13,418,080 | +158,577 | 0.24% | 42,113,254 |
| 2015-11-20 | 2015-11-18 | 3.089 | 13,259,503 | -98,358 | 0.23% | 40,954,989 |
| 2015-11-19 | 2015-11-17 | 3.139 | 13,357,861 | +218,796 | 0.24% | 41,924,254 |
| 2015-11-18 | 2015-11-16 | 3.139 | 13,139,065 | -83,303 | 0.23% | 41,237,553 |
| 2015-11-17 | 2015-11-13 | 3.188 | 13,222,368 | -196,213 | 0.23% | 42,157,717 |
| 2015-11-16 | 2015-11-12 | 3.188 | 13,418,581 | -10,539 | 0.24% | 42,783,316 |
| 2015-11-13 | 2015-11-11 | 3.139 | 13,429,120 | +8,030 | 0.24% | 42,147,904 |
| 2015-11-12 | 2015-11-10 | 3.188 | 13,421,090 | -301,095 | 0.24% | 42,791,315 |
| 2015-11-11 | 2015-11-09 | 3.188 | 13,722,185 | +10,036 | 0.24% | 43,751,316 |
| 2015-11-10 | 2015-11-06 | 3.139 | 13,712,149 | -125,456 | 0.24% | 43,036,203 |
| 2015-11-09 | 2015-11-05 | 3.089 | 13,837,605 | +98,859 | 0.24% | 42,740,588 |
| 2015-11-06 | 2015-11-04 | 3.139 | 13,738,746 | -75,273 | 0.24% | 43,119,679 |
| 2015-11-05 | 2015-11-03 | 3.139 | 13,814,019 | -10,037 | 0.24% | 43,355,927 |
| 2015-11-04 | 2015-11-02 | 3.089 | 13,824,056 | +74,270 | 0.24% | 42,698,739 |
| 2015-11-03 | 2015-10-30 | 3.238 | 13,749,786 | -120,438 | 0.24% | 44,524,307 |
| 2015-11-02 | 2015-10-29 | 3.188 | 13,870,224 | -107,390 | 0.25% | 44,223,318 |
| 2015-10-30 | 2015-10-28 | 3.188 | 13,977,614 | -70,256 | 0.25% | 44,565,716 |
| 2015-10-29 | 2015-10-27 | 3.188 | 14,047,870 | +204,745 | 0.25% | 44,789,718 |
| 2015-10-28 | 2015-10-26 | 3.288 | 13,843,125 | -76,278 | 0.24% | 45,516,195 |
| 2015-10-27 | 2015-10-23 | 3.288 | 13,919,403 | +100,365 | 0.25% | 45,766,997 |
| 2015-10-26 | 2015-10-22 | 3.238 | 13,819,038 | +16,059 | 0.24% | 44,748,558 |
| 2015-10-22 | 2015-10-19 | 3.338 | 13,802,979 | +18,066 | 0.24% | 46,071,834 |
| 2015-10-20 | 2015-10-16 | 3.338 | 13,784,913 | -10,037 | 0.24% | 46,011,533 |
| 2015-10-19 | 2015-10-15 | 3.388 | 13,794,950 | +38,139 | 0.24% | 46,732,274 |
| 2015-10-16 | 2015-10-14 | 3.338 | 13,756,811 | +4,014 | 0.24% | 45,917,734 |
| 2015-10-15 | 2015-10-13 | 3.338 | 13,752,797 | +34,124 | 0.24% | 45,904,336 |
| 2015-10-14 | 2015-10-12 | 3.487 | 13,718,673 | -196,715 | 0.24% | 47,840,754 |
| 2015-10-13 | 2015-10-09 | 3.338 | 13,915,388 | -44,160 | 0.25% | 46,447,035 |
| 2015-10-12 | 2015-10-08 | 3.288 | 13,959,548 | -10,539 | 0.25% | 45,898,994 |
| 2015-10-09 | 2015-10-07 | 3.139 | 13,970,087 | -72,263 | 0.25% | 43,845,753 |
| 2015-10-08 | 2015-10-06 | 3.188 | 14,042,350 | +50,183 | 0.25% | 44,772,118 |
| 2015-10-07 | 2015-10-05 | 3.139 | 13,992,167 | -39,142 | 0.25% | 43,915,052 |
| 2015-10-05 | 2015-09-30 | 3.188 | 14,031,309 | -37,135 | 0.25% | 44,736,915 |
| 2015-10-02 | 2015-09-29 | 3.139 | 14,068,444 | +30,109 | 0.25% | 44,154,451 |
| 2015-09-30 | 2015-09-25 | 3.238 | 14,038,335 | -25,091 | 0.25% | 45,458,681 |
| 2015-09-29 | 2015-09-24 | 3.238 | 14,063,426 | -45,164 | 0.25% | 45,539,930 |
| 2015-09-25 | 2015-09-23 | 3.238 | 14,108,590 | -80,292 | 0.25% | 45,686,180 |
| 2015-09-24 | 2015-09-22 | 3.238 | 14,188,882 | +15,054 | 0.25% | 45,946,180 |
| 2015-09-23 | 2015-09-21 | 3.338 | 14,173,828 | -74,270 | 0.25% | 47,309,661 |
| 2015-09-22 | 2015-09-18 | 3.437 | 14,248,098 | -138,303 | 0.25% | 48,977,189 |
| 2015-09-21 | 2015-09-17 | 3.437 | 14,386,401 | +10,037 | 0.25% | 49,452,600 |
| 2015-09-18 | 2015-09-16 | 3.338 | 14,376,364 | -35,630 | 0.25% | 47,985,689 |
| 2015-09-17 | 2015-09-15 | 3.139 | 14,411,994 | -85,310 | 0.25% | 45,232,698 |
| 2015-09-16 | 2015-09-14 | 2.989 | 14,497,304 | -46,670 | 0.26% | 43,333,760 |
| 2015-09-15 | 2015-09-11 | 2.939 | 14,543,974 | +15,055 | 0.26% | 42,748,706 |
| 2015-09-14 | 2015-09-10 | 2.790 | 14,528,919 | +953,467 | 0.26% | 40,533,042 |
| 2015-09-11 | 2015-09-09 | 2.690 | 13,575,452 | -29,106 | 0.24% | 36,520,434 |
| 2015-09-10 | 2015-09-08 | 2.541 | 13,604,558 | +10,037 | 0.24% | 34,565,472 |
| 2015-09-09 | 2015-09-07 | 2.541 | 13,594,521 | -50,183 | 0.24% | 34,539,970 |
| 2015-09-08 | 2015-09-04 | 2.491 | 13,644,704 | -10,036 | 0.24% | 33,987,717 |
| 2015-09-07 | 2015-09-02 | 2.491 | 13,654,740 | -76,779 | 0.24% | 34,012,716 |
| 2015-09-04 | 2015-09-01 | 2.591 | 13,731,519 | -19,070 | 0.24% | 35,572,124 |
| 2015-09-02 | 2015-08-31 | 2.690 | 13,750,589 | -18,065 | 0.24% | 36,991,585 |
| 2015-09-01 | 2015-08-28 | 2.690 | 13,768,654 | -167,610 | 0.24% | 37,040,183 |
| 2015-08-31 | 2015-08-27 | 2.541 | 13,936,264 | -94,343 | 0.25% | 35,408,246 |
| 2015-08-28 | 2015-08-26 | 2.351 | 14,030,607 | +99,361 | 0.25% | 32,991,824 |
| 2015-08-27 | 2015-08-25 | 2.282 | 13,931,246 | +18,066 | 0.25% | 31,786,544 |
| 2015-08-26 | 2015-08-24 | 2.411 | 13,913,180 | +100,365 | 0.25% | 33,547,460 |
| 2015-08-25 | 2015-08-21 | 2.740 | 13,812,815 | +143,020 | 0.24% | 37,847,113 |
| 2015-08-24 | 2015-08-20 | 2.690 | 13,669,795 | -55,201 | 0.24% | 36,774,234 |
| 2015-08-21 | 2015-08-19 | 2.740 | 13,724,996 | -35,127 | 0.24% | 37,606,489 |
| 2015-08-20 | 2015-08-18 | 2.790 | 13,760,123 | -97,856 | 0.24% | 38,388,241 |
| 2015-08-19 | 2015-08-17 | 2.790 | 13,857,979 | -57,710 | 0.24% | 38,661,242 |
| 2015-08-18 | 2015-08-14 | 2.740 | 13,915,689 | -213,276 | 0.25% | 38,128,988 |
| 2015-08-17 | 2015-08-13 | 2.690 | 14,128,965 | -115,419 | 0.25% | 38,009,485 |
| 2015-08-14 | 2015-08-12 | 2.690 | 14,244,384 | -80,292 | 0.25% | 38,319,983 |
| 2015-08-05 | 2015-08-03 | 2.551 | 14,324,676 | +2,509 | 0.25% | 36,537,821 |
| 2015-08-04 | 2015-07-31 | 2.551 | 14,322,167 | -195,712 | 0.25% | 36,531,421 |
| 2015-08-03 | 2015-07-30 | 2.531 | 14,517,879 | +60,219 | 0.26% | 36,741,320 |
| 2015-07-31 | 2015-07-29 | 2.531 | 14,457,660 | +12,546 | 0.26% | 36,588,920 |
| 2015-07-30 | 2015-07-28 | 2.491 | 14,445,114 | +138,002 | 0.26% | 35,981,466 |
| 2015-07-29 | 2015-07-27 | 2.610 | 14,307,112 | -37,637 | 0.25% | 37,348,326 |
| 2015-07-28 | 2015-07-24 | 2.690 | 14,344,749 | -40,146 | 0.25% | 38,589,983 |
| 2015-07-27 | 2015-07-23 | 2.670 | 14,384,895 | -725,137 | 0.25% | 38,411,331 |
| 2015-07-24 | 2015-07-22 | 2.670 | 15,110,032 | -235,858 | 0.27% | 40,347,632 |
| 2015-07-23 | 2015-07-21 | 2.690 | 15,345,890 | -52,691 | 0.27% | 41,283,234 |
| 2015-07-22 | 2015-07-20 | 2.610 | 15,398,581 | -168,112 | 0.27% | 40,197,576 |
| 2015-07-21 | 2015-07-17 | 2.411 | 15,566,693 | -848,176 | 0.28% | 37,534,410 |
| 2015-07-16 | 2015-07-14 | 2.909 | 16,414,869 | -37,637 | 0.29% | 47,757,121 |
| 2015-07-15 | 2015-07-13 | 2.949 | 16,452,506 | +72,765 | 0.29% | 48,522,329 |
| 2015-07-14 | 2015-07-10 | 2.810 | 16,379,741 | -185,675 | 0.29% | 46,022,903 |
| 2015-07-13 | 2015-07-09 | 2.690 | 16,565,416 | -60,219 | 0.29% | 44,563,981 |
| 2015-07-10 | 2015-07-08 | 2.172 | 16,625,635 | +276,003 | 0.29% | 36,112,088 |
| 2015-07-09 | 2015-07-07 | 2.670 | 16,349,632 | +127,966 | 0.29% | 43,657,679 |
| 2015-07-08 | 2015-07-06 | 2.690 | 16,221,666 | +268,476 | 0.29% | 43,639,231 |
| 2015-07-07 | 2015-07-03 | 3.109 | 15,953,190 | +120,617 | 0.28% | 49,592,957 |
| 2015-07-06 | 2015-07-02 | 3.567 | 15,832,573 | -710,082 | 0.28% | 56,474,500 |
| 2015-07-03 | 2015-06-30 | 3.129 | 16,542,655 | +105,383 | 0.29% | 51,755,050 |
| 2015-07-02 | 2015-06-29 | 3.029 | 16,437,272 | +72,765 | 0.29% | 49,787,600 |
| 2015-06-30 | 2015-06-26 | 3.188 | 16,364,507 | +283,531 | 0.29% | 52,175,999 |
| 2015-06-29 | 2015-06-25 | 3.129 | 16,080,976 | +75,273 | 0.28% | 50,310,649 |
| 2015-06-26 | 2015-06-24 | 3.188 | 16,005,703 | +165,603 | 0.28% | 51,032,001 |
| 2015-06-25 | 2015-06-23 | 3.129 | 15,840,100 | +100,365 | 0.28% | 49,557,049 |
| 2015-06-24 | 2015-06-22 | 3.069 | 15,739,735 | +5,018 | 0.28% | 48,302,099 |
| 2015-06-23 | 2015-06-19 | 3.168 | 15,734,717 | -148,038 | 0.28% | 49,854,450 |
| 2015-06-22 | 2015-06-18 | 3.109 | 15,882,755 | +62,728 | 0.28% | 49,373,999 |
| 2015-06-19 | 2015-06-17 | 3.069 | 15,820,027 | +2,509 | 0.28% | 48,548,499 |
| 2015-06-18 | 2015-06-16 | 3.029 | 15,817,518 | -1,026,232 | 0.28% | 47,910,399 |
| 2015-06-17 | 2015-06-15 | 3.129 | 16,843,750 | -7,527 | 0.30% | 52,697,050 |
| 2015-06-16 | 2015-06-12 | 3.228 | 16,851,277 | -1,801,551 | 0.30% | 54,399,599 |
| 2015-06-15 | 2015-06-11 | 3.208 | 18,652,828 | -25,092 | 0.33% | 59,843,699 |
| 2015-06-12 | 2015-06-10 | 3.009 | 18,677,920 | -371,350 | 0.33% | 56,202,201 |
| 2015-06-11 | 2015-06-09 | 3.388 | 19,049,270 | +160,584 | 0.34% | 64,532,000 |
| 2015-06-10 | 2015-06-08 | 3.408 | 18,888,686 | +20,073 | 0.33% | 64,364,400 |
| 2015-06-09 | 2015-06-05 | 3.527 | 18,868,613 | +1,249,544 | 0.33% | 66,552,000 |
| 2015-06-08 | 2015-06-04 | 3.607 | 17,619,069 | -183,166 | 0.31% | 63,549,099 |
| 2015-06-05 | 2015-06-03 | 3.587 | 17,802,235 | +323,677 | 0.31% | 63,854,999 |
| 2015-06-04 | 2015-06-02 | 3.746 | 17,478,558 | +466,697 | 0.31% | 65,480,399 |
| 2015-06-03 | 2015-06-01 | 3.866 | 17,011,861 | +30,109 | 0.30% | 65,765,999 |
| 2015-06-02 | 2015-05-29 | 3.826 | 16,981,752 | +148,038 | 0.30% | 64,972,801 |
| 2015-06-01 | 2015-05-28 | 3.926 | 16,833,714 | +107,893 | 0.30% | 66,083,652 |
| 2015-05-29 | 2015-05-27 | 4.085 | 16,725,821 | +50,182 | 0.30% | 68,326,499 |
| 2015-05-28 | 2015-05-26 | 3.922 | 16,675,639 | +173,130 | 0.29% | 65,396,641 |
| 2015-05-27 | 2015-05-22 | 3.922 | 16,502,509 | +309,747 | 0.29% | 64,717,680 |
| 2015-05-26 | 2015-05-21 | 3.942 | 16,192,762 | +575,173 | 0.29% | 63,825,299 |
| 2015-05-22 | 2015-05-20 | 4.041 | 15,617,589 | +424,473 | 0.28% | 63,112,700 |
| 2015-05-21 | 2015-05-19 | 4.161 | 15,193,116 | +32,652 | 0.27% | 63,212,050 |
| 2015-05-20 | 2015-05-18 | 4.280 | 15,160,464 | -326,518 | 0.27% | 64,886,999 |
| 2015-05-19 | 2015-05-15 | 4.161 | 15,486,982 | +40,187 | 0.27% | 64,434,700 |
| 2015-05-18 | 2015-05-14 | 4.220 | 15,446,795 | -10,047 | 0.27% | 65,189,999 |
| 2015-05-15 | 2015-05-13 | 4.200 | 15,456,842 | -271,261 | 0.27% | 64,924,701 |
| 2015-05-14 | 2015-05-12 | 4.081 | 15,728,103 | -5,086,140 | 0.28% | 64,185,501 |
| 2015-05-13 | 2015-05-11 | 4.161 | 20,814,243 | +221,028 | 0.37% | 86,599,152 |
| 2015-05-12 | 2015-05-08 | 4.220 | 20,593,215 | +138,142 | 0.36% | 86,909,399 |
| 2015-05-11 | 2015-05-07 | 3.802 | 20,455,073 | +268,749 | 0.36% | 77,775,199 |
| 2015-05-08 | 2015-05-06 | 4.061 | 20,186,324 | +10,047 | 0.36% | 81,977,400 |
| 2015-05-07 | 2015-05-05 | 4.101 | 20,176,277 | +183,352 | 0.36% | 82,739,899 |
| 2015-05-06 | 2015-05-04 | 4.300 | 19,992,925 | +35,163 | 0.35% | 85,967,999 |
| 2015-05-05 | 2015-04-30 | 4.380 | 19,957,762 | +298,890 | 0.35% | 87,406,001 |
| 2015-05-04 | 2015-04-29 | 4.280 | 19,658,872 | -226,051 | 0.35% | 84,140,248 |
| 2015-04-30 | 2015-04-28 | 4.220 | 19,884,923 | -406,891 | 0.35% | 83,920,199 |
| 2015-04-29 | 2015-04-27 | 4.260 | 20,291,814 | +831,364 | 0.36% | 86,445,299 |
| 2015-04-28 | 2015-04-24 | 4.459 | 19,460,450 | -1,868,686 | 0.34% | 86,777,599 |
| 2015-04-27 | 2015-04-23 | 3.842 | 21,329,136 | -615,360 | 0.38% | 81,947,801 |
| 2015-04-24 | 2015-04-22 | 3.703 | 21,944,496 | +1,220,674 | 0.39% | 81,254,101 |
| 2015-04-23 | 2015-04-21 | 3.643 | 20,723,822 | +414,426 | 0.37% | 75,496,649 |
| 2015-04-22 | 2015-04-20 | 3.583 | 20,309,396 | -273,773 | 0.36% | 72,774,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 20,583,169 | -346,611 | 0.36% | 72,935,502 |
| 2015-04-20 | 2015-04-16 | 3.384 | 20,929,780 | +477,219 | 0.37% | 70,830,502 |
| 2015-04-17 | 2015-04-15 | 3.444 | 20,452,561 | +150,700 | 0.36% | 70,436,948 |
| 2015-04-16 | 2015-04-14 | 3.643 | 20,301,861 | -1,112,672 | 0.36% | 73,959,450 |
| 2015-04-15 | 2015-04-13 | 3.424 | 21,414,533 | -421,961 | 0.38% | 73,323,601 |
| 2015-04-14 | 2015-04-10 | 2.827 | 21,836,494 | +288,843 | 0.39% | 61,727,400 |
| 2015-04-13 | 2015-04-09 | 2.847 | 21,547,651 | -150,701 | 0.38% | 61,339,849 |
| 2015-04-10 | 2015-04-08 | 2.687 | 21,698,352 | +321,494 | 0.38% | 58,313,251 |
| 2015-04-09 | 2015-04-02 | 2.628 | 21,376,858 | +261,215 | 0.38% | 56,172,601 |
| 2015-04-08 | 2015-04-01 | 2.648 | 21,115,643 | +507,358 | 0.37% | 55,906,549 |
| 2015-04-02 | 2015-03-31 | 2.668 | 20,608,285 | +326,517 | 0.36% | 54,973,499 |
| 2015-04-01 | 2015-03-30 | 2.687 | 20,281,768 | +123,072 | 0.36% | 54,506,251 |
| 2015-03-31 | 2015-03-27 | 2.707 | 20,158,696 | -2,679,956 | 0.36% | 54,576,801 |
| 2015-03-30 | 2015-03-26 | 2.608 | 22,838,652 | -2,107,294 | 0.40% | 59,559,151 |
| 2015-03-27 | 2015-03-25 | 2.707 | 24,945,946 | -926,808 | 0.44% | 67,537,599 |
| 2015-03-26 | 2015-03-24 | 2.767 | 25,872,754 | +175,817 | 0.46% | 71,591,950 |
| 2015-03-24 | 2015-03-20 | 2.787 | 25,696,937 | -87,908 | 0.45% | 71,617,001 |
| 2015-03-23 | 2015-03-19 | 2.867 | 25,784,845 | -5,024 | 0.46% | 73,915,199 |
| 2015-03-20 | 2015-03-18 | 2.827 | 25,789,869 | +12,559 | 0.46% | 72,902,801 |
| 2015-03-19 | 2015-03-17 | 2.807 | 25,777,310 | +95,443 | 0.46% | 72,354,149 |
| 2015-03-18 | 2015-03-16 | 2.906 | 25,681,867 | -339,076 | 0.45% | 74,642,501 |
| 2015-03-16 | 2015-03-12 | 2.787 | 26,020,943 | -30,140 | 0.46% | 72,520,001 |
| 2015-03-13 | 2015-03-11 | 2.767 | 26,051,083 | +231,074 | 0.46% | 72,085,400 |
| 2015-03-12 | 2015-03-10 | 2.827 | 25,820,009 | +57,769 | 0.46% | 72,988,000 |
| 2015-03-11 | 2015-03-09 | 2.926 | 25,762,240 | -243,633 | 0.45% | 75,388,949 |
| 2015-03-10 | 2015-03-06 | 3.006 | 26,005,873 | +519,917 | 0.46% | 78,172,701 |
| 2015-03-09 | 2015-03-05 | 2.747 | 25,485,956 | +256,191 | 0.45% | 70,014,299 |
| 2015-03-06 | 2015-03-04 | 2.707 | 25,229,765 | -12,559 | 0.45% | 68,305,999 |
| 2015-03-05 | 2015-03-03 | 2.727 | 25,242,324 | +941,878 | 0.45% | 68,842,501 |
| 2015-03-04 | 2015-03-02 | 2.687 | 24,300,446 | +271,261 | 0.43% | 65,306,250 |
| 2015-03-03 | 2015-02-27 | 2.648 | 24,029,185 | -570,150 | 0.42% | 63,620,549 |
| 2015-03-02 | 2015-02-26 | 2.747 | 24,599,335 | -324,006 | 0.43% | 67,578,599 |
| 2015-02-27 | 2015-02-25 | 2.548 | 24,923,341 | +60,280 | 0.44% | 63,507,199 |
| 2015-02-26 | 2015-02-24 | 2.508 | 24,863,061 | +2,512 | 0.44% | 62,363,700 |
| 2015-02-25 | 2015-02-23 | 2.568 | 24,860,549 | -57,769 | 0.44% | 63,842,099 |
| 2015-02-24 | 2015-02-18 | 2.648 | 24,918,318 | -138,142 | 0.44% | 65,974,650 |
| 2015-02-23 | 2015-02-16 | 2.528 | 25,056,460 | +45,210 | 0.44% | 63,347,600 |
| 2015-02-17 | 2015-02-13 | 2.488 | 25,011,250 | +233,586 | 0.44% | 62,237,501 |
| 2015-02-16 | 2015-02-12 | 2.508 | 24,777,664 | +118,049 | 0.44% | 62,149,500 |
| 2015-02-13 | 2015-02-11 | 2.528 | 24,659,615 | +40,186 | 0.44% | 62,344,299 |
| 2015-02-12 | 2015-02-10 | 2.568 | 24,619,429 | +22,605 | 0.43% | 63,222,901 |
| 2015-02-11 | 2015-02-09 | 2.568 | 24,596,824 | +80,374 | 0.43% | 63,164,851 |
| 2015-02-10 | 2015-02-06 | 2.608 | 24,516,450 | +20,093 | 0.43% | 63,934,550 |
| 2015-02-09 | 2015-02-05 | 2.608 | 24,496,357 | +57,769 | 0.43% | 63,882,151 |
| 2015-02-06 | 2015-02-04 | 2.588 | 24,438,588 | -37,675 | 0.43% | 63,245,000 |
| 2015-02-05 | 2015-02-03 | 2.588 | 24,476,263 | +298,889 | 0.43% | 63,342,499 |
| 2015-02-04 | 2015-02-02 | 2.608 | 24,177,374 | +5,023 | 0.43% | 63,050,300 |
| 2015-02-03 | 2015-01-30 | 2.668 | 24,172,351 | +15,070 | 0.43% | 64,480,801 |
| 2015-02-02 | 2015-01-29 | 2.687 | 24,157,281 | -15,070 | 0.43% | 64,921,501 |
| 2015-01-30 | 2015-01-28 | 2.747 | 24,172,351 | -30,140 | 0.43% | 66,405,601 |
| 2015-01-29 | 2015-01-27 | 2.707 | 24,202,491 | +210,981 | 0.43% | 65,524,801 |
| 2015-01-28 | 2015-01-26 | 2.847 | 23,991,510 | -341,588 | 0.42% | 68,296,800 |
| 2015-01-27 | 2015-01-23 | 2.528 | 24,333,098 | -45,210 | 0.43% | 61,518,800 |
| 2015-01-26 | 2015-01-22 | 2.528 | 24,378,308 | +110,514 | 0.43% | 61,633,100 |
| 2015-01-23 | 2015-01-21 | 2.568 | 24,267,794 | -223,539 | 0.43% | 62,319,899 |
| 2015-01-21 | 2015-01-19 | 2.508 | 24,491,333 | +180,840 | 0.43% | 61,431,299 |
| 2015-01-20 | 2015-01-16 | 2.628 | 24,310,493 | +115,537 | 0.43% | 63,881,401 |
| 2015-01-19 | 2015-01-15 | 2.668 | 24,194,956 | +150,701 | 0.43% | 64,541,101 |
| 2015-01-16 | 2015-01-14 | 2.628 | 24,044,255 | +100,467 | 0.42% | 63,181,799 |
| 2015-01-15 | 2015-01-13 | 2.727 | 23,943,788 | -153,212 | 0.42% | 65,301,049 |
| 2015-01-14 | 2015-01-12 | 2.787 | 24,097,000 | +45,210 | 0.43% | 67,157,999 |
| 2015-01-13 | 2015-01-09 | 2.807 | 24,051,790 | +50,233 | 0.42% | 67,510,799 |
| 2015-01-12 | 2015-01-08 | 2.727 | 24,001,557 | +42,699 | 0.42% | 65,458,600 |
| 2015-01-09 | 2015-01-07 | 2.747 | 23,958,858 | +80,373 | 0.42% | 65,819,099 |
| 2015-01-08 | 2015-01-06 | 2.847 | 23,878,485 | -155,724 | 0.42% | 67,975,051 |
| 2015-01-07 | 2015-01-05 | 2.887 | 24,034,209 | +102,979 | 0.42% | 69,375,251 |
| 2015-01-06 | 2015-01-02 | 2.986 | 23,931,230 | +35,163 | 0.42% | 71,460,000 |
| 2015-01-05 | 2014-12-31 | 2.986 | 23,896,067 | +45,211 | 0.42% | 71,355,001 |
| 2015-01-02 | 2014-12-29 | 2.727 | 23,850,856 | -293,866 | 0.42% | 65,047,599 |
| 2014-12-30 | 2014-12-24 | 2.648 | 24,144,722 | -113,026 | 0.43% | 63,926,449 |
| 2014-12-29 | 2014-12-22 | 2.608 | 24,257,748 | +258,703 | 0.43% | 63,259,901 |
| 2014-12-23 | 2014-12-19 | 2.488 | 23,999,045 | -102,979 | 0.42% | 59,718,750 |
| 2014-12-22 | 2014-12-18 | 2.389 | 24,102,024 | +278,796 | 0.43% | 57,576,000 |
| 2014-12-19 | 2014-12-17 | 2.349 | 23,823,228 | -15,070 | 0.42% | 55,961,500 |
| 2014-12-18 | 2014-12-16 | 2.588 | 23,838,298 | -5,023 | 0.42% | 61,691,500 |
| 2014-12-17 | 2014-12-15 | 2.508 | 23,843,321 | +258,702 | 0.42% | 59,805,899 |
| 2014-12-16 | 2014-12-12 | 2.608 | 23,584,619 | -67,815 | 0.42% | 61,504,500 |
| 2014-12-15 | 2014-12-11 | 2.548 | 23,652,434 | +160,747 | 0.42% | 60,268,800 |
| 2014-12-12 | 2014-12-10 | 2.807 | 23,491,687 | +118,049 | 0.41% | 65,938,650 |
| 2014-12-11 | 2014-12-09 | 2.787 | 23,373,638 | -52,745 | 0.41% | 65,141,999 |
| 2014-12-10 | 2014-12-08 | 2.847 | 23,426,383 | +738,432 | 0.41% | 66,688,049 |
| 2014-12-09 | 2014-12-05 | 3.006 | 22,687,951 | +143,165 | 0.40% | 68,199,149 |
| 2014-12-08 | 2014-12-04 | 3.086 | 22,544,786 | -298,889 | 0.40% | 69,564,000 |
| 2014-12-05 | 2014-12-03 | 3.046 | 22,843,675 | +2,512 | 0.40% | 69,576,750 |
| 2014-12-04 | 2014-12-02 | 3.066 | 22,841,163 | +128,095 | 0.40% | 70,023,799 |
| 2014-12-03 | 2014-12-01 | 3.086 | 22,713,068 | +15,070 | 0.40% | 70,083,250 |
| 2014-12-02 | 2014-11-28 | 3.086 | 22,697,998 | +406,891 | 0.40% | 70,036,750 |
| 2014-12-01 | 2014-11-27 | 3.165 | 22,291,107 | +188,376 | 0.39% | 70,556,250 |
| 2014-11-28 | 2014-11-26 | 3.205 | 22,102,731 | +462,148 | 0.39% | 70,839,999 |
| 2014-11-27 | 2014-11-25 | 3.444 | 21,640,583 | -70,327 | 0.38% | 74,528,399 |
| 2014-11-26 | 2014-11-24 | 3.424 | 21,710,910 | -243,633 | 0.38% | 74,338,399 |
| 2014-11-25 | 2014-11-21 | 3.265 | 21,954,543 | -271,260 | 0.39% | 71,676,202 |
| 2014-11-24 | 2014-11-20 | 3.125 | 22,225,803 | -180,841 | 0.39% | 69,464,649 |
| 2014-11-21 | 2014-11-19 | 3.046 | 22,406,644 | +75,350 | 0.40% | 68,245,650 |
| 2014-11-20 | 2014-11-18 | 3.066 | 22,331,294 | -25,116 | 0.39% | 68,460,701 |
| 2014-11-19 | 2014-11-17 | 3.105 | 22,356,410 | -80,374 | 0.39% | 69,427,799 |
| 2014-11-18 | 2014-11-14 | 3.205 | 22,436,784 | -42,698 | 0.40% | 71,910,650 |
| 2014-11-17 | 2014-11-13 | 3.245 | 22,479,482 | -10,047 | 0.40% | 72,942,499 |
| 2014-11-14 | 2014-11-12 | 3.026 | 22,489,529 | +208,469 | 0.40% | 68,050,400 |
| 2014-11-13 | 2014-11-11 | 3.026 | 22,281,060 | +210,980 | 0.39% | 67,419,600 |
| 2014-11-12 | 2014-11-10 | 3.066 | 22,070,080 | -27,628 | 0.39% | 67,659,901 |
| 2014-11-11 | 2014-11-07 | 3.145 | 22,097,708 | +10,047 | 0.39% | 69,504,200 |
| 2014-11-10 | 2014-11-06 | 3.145 | 22,087,661 | -32,652 | 0.39% | 69,472,599 |
| 2014-11-07 | 2014-11-05 | 3.185 | 22,120,313 | -268,749 | 0.39% | 70,456,000 |
| 2014-11-06 | 2014-11-04 | 3.245 | 22,389,062 | +67,815 | 0.40% | 72,649,100 |
| 2014-11-05 | 2014-11-03 | 3.165 | 22,321,247 | +253,679 | 0.39% | 70,651,650 |
| 2014-11-04 | 2014-10-31 | 3.265 | 22,067,568 | +216,004 | 0.39% | 72,045,200 |
| 2014-11-03 | 2014-10-30 | 3.384 | 21,851,564 | +5,196,654 | 0.39% | 73,950,000 |
| 2014-10-31 | 2014-10-29 | 3.324 | 16,654,910 | -263,726 | 0.29% | 55,368,849 |
| 2014-10-30 | 2014-10-28 | 3.225 | 16,918,636 | -673,129 | 0.30% | 54,561,600 |
| 2014-10-29 | 2014-10-27 | 2.922 | 17,591,765 | -208,469 | 0.31% | 51,409,361 |
| 2014-10-28 | 2014-10-24 | 2.982 | 17,800,234 | -21,736 | 0.31% | 53,080,185 |
| 2014-10-27 | 2014-10-23 | 2.962 | 17,821,970 | -407,445 | 0.31% | 52,790,701 |
| 2014-10-24 | 2014-10-22 | 2.942 | 18,229,415 | -133,300 | 0.32% | 53,635,200 |
| 2014-10-23 | 2014-10-21 | 2.863 | 18,362,715 | -80,483 | 0.32% | 52,567,199 |
| 2014-10-22 | 2014-10-20 | 2.942 | 18,443,198 | +15,090 | 0.33% | 54,264,199 |
| 2014-10-21 | 2014-10-17 | 3.042 | 18,428,108 | +5,030 | 0.32% | 56,051,551 |
| 2014-10-20 | 2014-10-16 | 3.042 | 18,423,078 | -321,932 | 0.32% | 56,036,251 |
| 2014-10-17 | 2014-10-15 | 3.081 | 18,745,010 | -7,545 | 0.33% | 57,760,751 |
| 2014-10-16 | 2014-10-14 | 2.982 | 18,752,555 | -372,234 | 0.33% | 55,920,000 |
| 2014-10-15 | 2014-10-13 | 3.022 | 19,124,789 | -402,416 | 0.34% | 57,790,399 |
| 2014-10-14 | 2014-10-10 | 3.121 | 19,527,205 | +314,387 | 0.34% | 60,947,401 |
| 2014-10-13 | 2014-10-09 | 3.260 | 19,212,818 | +352,114 | 0.34% | 62,639,801 |
| 2014-10-10 | 2014-10-08 | 3.141 | 18,860,704 | +430,081 | 0.33% | 59,242,099 |
| 2014-10-09 | 2014-10-07 | 3.260 | 18,430,623 | -344,568 | 0.32% | 60,089,601 |
| 2014-10-08 | 2014-10-06 | 3.022 | 18,775,191 | -80,483 | 0.33% | 56,734,000 |
| 2014-10-07 | 2014-10-03 | 2.227 | 18,855,674 | -4,627,777 | 0.33% | 41,983,200 |
| 2014-10-06 | 2014-09-30 | 2.286 | 23,483,451 | +583,503 | 0.41% | 53,687,751 |
| 2014-10-03 | 2014-09-29 | 2.227 | 22,899,948 | +1,026,159 | 0.40% | 50,987,999 |
| 2014-09-30 | 2014-09-26 | 2.684 | 21,873,789 | +2,980,389 | 0.39% | 58,704,750 |
| 2014-09-29 | 2014-09-25 | 3.578 | 18,893,400 | +1,959,259 | 0.33% | 67,607,998 |
| 2014-09-26 | 2014-09-24 | 5.666 | 16,934,141 | +759,559 | 0.30% | 95,945,251 |
| 2014-09-25 | 2014-09-23 | 4.771 | 16,174,582 | -2,404,431 | 0.29% | 77,172,001 |
| 2014-09-24 | 2014-09-22 | 3.877 | 18,579,013 | -666,501 | 0.33% | 72,023,248 |
| 2014-09-23 | 2014-09-19 | 3.797 | 19,245,514 | -508,049 | 0.34% | 73,076,600 |
| 2014-09-22 | 2014-09-18 | 3.698 | 19,753,563 | +2,240,950 | 0.35% | 73,042,199 |
| 2014-09-19 | 2014-09-17 | 3.817 | 17,512,613 | -347,083 | 0.31% | 66,844,801 |
| 2014-09-18 | 2014-09-16 | 3.300 | 17,859,696 | -42,757 | 0.31% | 58,938,300 |
| 2014-09-17 | 2014-09-15 | 3.539 | 17,902,453 | +125,755 | 0.32% | 63,350,201 |
| 2014-09-16 | 2014-09-12 | 3.638 | 17,776,698 | -560,866 | 0.31% | 64,672,200 |
| 2014-09-15 | 2014-09-11 | 3.479 | 18,337,564 | -457,748 | 0.32% | 63,796,249 |
| 2014-09-12 | 2014-09-10 | 2.823 | 18,795,312 | +915,495 | 0.33% | 53,058,301 |
| 2014-09-11 | 2014-09-08 | 2.922 | 17,879,817 | +160,966 | 0.32% | 52,251,151 |
| 2014-09-10 | 2014-09-05 | 2.684 | 17,718,851 | -1,156,944 | 0.31% | 47,553,751 |
| 2014-09-08 | 2014-09-04 | 2.445 | 18,875,795 | -93,058 | 0.33% | 46,155,750 |
| 2014-09-05 | 2014-09-03 | 2.366 | 18,968,853 | +2,205,739 | 0.33% | 44,874,899 |
| 2014-09-04 | 2014-09-02 | 2.147 | 16,763,114 | +25,151 | 0.30% | 35,990,999 |
| 2014-09-03 | 2014-09-01 | 2.008 | 16,737,963 | +520,625 | 0.30% | 33,607,749 |
| 2014-09-02 | 2014-08-29 | 2.028 | 16,217,338 | +326,962 | 0.29% | 32,884,799 |
| 2014-09-01 | 2014-08-28 | 1.928 | 15,890,376 | -777,165 | 0.28% | 30,642,300 |
| 2014-08-29 | 2014-08-27 | 1.829 | 16,667,541 | -2,711,273 | 0.29% | 30,484,201 |
| 2014-08-28 | 2014-08-26 | 1.908 | 19,378,814 | -553,321 | 0.34% | 36,984,000 |
| 2014-08-27 | 2014-08-25 | 1.749 | 19,932,135 | +651,410 | 0.35% | 34,870,000 |
| 2014-08-26 | 2014-08-22 | 1.650 | 19,280,725 | +978,372 | 0.34% | 31,813,900 |
| 2014-08-25 | 2014-08-21 | 1.630 | 18,302,353 | +216,298 | 0.32% | 29,835,700 |
| 2014-08-22 | 2014-08-20 | 1.610 | 18,086,055 | -1,194,670 | 0.32% | 29,123,551 |
| 2014-08-21 | 2014-08-19 | 1.491 | 19,280,725 | -52,817 | 0.34% | 28,747,500 |
| 2014-08-20 | 2014-08-18 | 1.471 | 19,333,542 | +2,515 | 0.34% | 28,441,900 |
| 2014-08-19 | 2014-08-15 | 1.451 | 19,331,027 | -130,785 | 0.34% | 28,053,900 |
| 2014-08-18 | 2014-08-14 | 1.431 | 19,461,812 | -2,515 | 0.34% | 27,856,800 |
| 2014-08-14 | 2014-08-12 | 1.451 | 19,464,327 | +246,479 | 0.34% | 28,247,350 |
| 2014-08-13 | 2014-08-11 | 1.471 | 19,217,848 | +50,302 | 0.34% | 28,271,700 |
| 2014-08-12 | 2014-08-08 | 1.471 | 19,167,546 | +55,332 | 0.34% | 28,197,700 |
| 2014-08-11 | 2014-08-07 | 1.471 | 19,112,214 | +216,298 | 0.34% | 28,116,300 |
| 2014-08-08 | 2014-08-06 | 1.471 | 18,895,916 | +5,031 | 0.33% | 27,798,101 |
| 2014-08-07 | 2014-08-05 | 1.511 | 18,890,885 | -316,902 | 0.33% | 28,541,799 |
| 2014-08-06 | 2014-08-04 | 1.471 | 19,207,787 | +40,241 | 0.34% | 28,256,899 |
| 2014-08-05 | 2014-08-01 | 1.491 | 19,167,546 | +510,565 | 0.34% | 28,578,750 |
| 2014-08-04 | 2014-07-31 | 1.491 | 18,656,981 | -32,697 | 0.33% | 27,817,499 |
| 2014-08-01 | 2014-07-30 | 1.471 | 18,689,678 | +467,808 | 0.33% | 27,494,700 |
| 2014-07-31 | 2014-07-29 | 1.431 | 18,221,870 | -65,392 | 0.32% | 26,082,000 |
| 2014-07-30 | 2014-07-28 | 1.431 | 18,287,262 | +10,060 | 0.32% | 26,175,599 |
| 2014-07-29 | 2014-07-25 | 1.431 | 18,277,202 | +4,124,757 | 0.32% | 26,161,200 |
| 2014-07-28 | 2014-07-24 | 1.392 | 14,152,445 | -2,515 | 0.25% | 19,694,500 |
| 2014-07-25 | 2014-07-23 | 1.392 | 14,154,960 | +100,604 | 0.25% | 19,698,000 |
| 2014-07-24 | 2014-07-22 | 1.392 | 14,054,356 | +52,817 | 0.25% | 19,558,000 |
| 2014-07-23 | 2014-07-21 | 1.392 | 14,001,539 | -467,808 | 0.25% | 19,484,500 |
| 2014-07-22 | 2014-07-18 | 1.411 | 14,469,347 | +15,091 | 0.26% | 20,423,150 |
| 2014-07-18 | 2014-07-16 | 1.451 | 14,454,256 | -75,453 | 0.25% | 20,976,550 |
| 2014-07-16 | 2014-07-14 | 1.431 | 14,529,709 | +2,515 | 0.26% | 20,797,200 |
| 2014-07-15 | 2014-07-11 | 1.431 | 14,527,194 | +55,332 | 0.26% | 20,793,600 |
| 2014-07-14 | 2014-07-10 | 1.491 | 14,471,862 | -30,181 | 0.26% | 21,577,500 |
| 2014-07-11 | 2014-07-09 | 1.451 | 14,502,043 | +65,392 | 0.26% | 21,045,900 |
| 2014-07-10 | 2014-07-08 | 1.471 | 14,436,651 | -37,726 | 0.25% | 21,238,001 |
| 2014-07-09 | 2014-07-07 | 1.471 | 14,474,377 | +394,870 | 0.26% | 21,293,500 |
| 2014-07-08 | 2014-07-04 | 1.491 | 14,079,507 | -90,543 | 0.25% | 20,992,500 |
| 2014-07-07 | 2014-07-03 | 1.531 | 14,170,050 | +789,740 | 0.25% | 21,690,899 |
| 2014-07-04 | 2014-07-02 | 1.451 | 13,380,310 | -550,806 | 0.24% | 19,418,000 |
| 2014-07-03 | 2014-06-30 | 1.392 | 13,931,116 | +50,302 | 0.25% | 19,386,500 |
| 2014-07-02 | 2014-06-27 | 1.392 | 13,880,814 | -1,675,054 | 0.24% | 19,316,500 |
| 2014-06-30 | 2014-06-26 | 1.411 | 15,555,868 | -1,209,761 | 0.27% | 21,956,750 |
| 2014-06-27 | 2014-06-25 | 1.372 | 16,765,629 | +1,031,189 | 0.30% | 22,997,700 |
| 2014-06-26 | 2014-06-24 | 1.392 | 15,734,440 | +2,515 | 0.28% | 21,896,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 15,731,925 | +691,651 | 0.28% | 21,579,750 |
| 2014-06-24 | 2014-06-20 | 1.392 | 15,040,274 | +123,240 | 0.27% | 20,930,001 |
| 2014-06-23 | 2014-06-19 | 1.411 | 14,917,034 | +872,738 | 0.26% | 21,055,050 |
| 2014-06-20 | 2014-06-18 | 1.332 | 14,044,296 | -17,605 | 0.25% | 18,706,401 |
| 2014-06-19 | 2014-06-17 | 1.292 | 14,061,901 | +178,572 | 0.25% | 18,170,750 |
| 2014-06-18 | 2014-06-16 | 1.511 | 13,883,329 | -196,178 | 0.24% | 20,975,999 |
| 2014-06-17 | 2014-06-13 | 1.451 | 14,079,507 | +55,332 | 0.25% | 20,432,700 |
| 2014-06-16 | 2014-06-12 | 1.431 | 14,024,175 | -45,272 | 0.25% | 20,073,600 |
| 2014-06-13 | 2014-06-11 | 1.332 | 14,069,447 | +75,453 | 0.25% | 18,739,901 |
| 2014-06-12 | 2014-06-10 | 1.292 | 13,993,994 | -289,236 | 0.25% | 18,083,000 |
| 2014-06-11 | 2014-06-09 | 1.252 | 14,283,230 | +25,151 | 0.25% | 17,888,850 |
| 2014-06-10 | 2014-06-06 | 1.272 | 14,258,079 | -22,636 | 0.25% | 18,140,800 |
| 2014-06-09 | 2014-06-05 | 1.233 | 14,280,715 | -88,028 | 0.25% | 17,601,801 |
| 2014-06-06 | 2014-06-04 | 1.193 | 14,368,743 | -40,241 | 0.25% | 17,139,000 |
| 2014-06-05 | 2014-06-03 | 1.193 | 14,408,984 | +128,269 | 0.25% | 17,186,999 |
| 2014-06-04 | 2014-05-30 | 1.233 | 14,280,715 | -276,660 | 0.25% | 17,601,801 |
| 2014-06-03 | 2014-05-29 | 1.213 | 14,557,375 | -3,833,006 | 0.26% | 17,653,400 |
| 2014-05-30 | 2014-05-28 | 1.213 | 18,390,381 | -2,351,615 | 0.32% | 22,301,600 |
| 2014-05-29 | 2014-05-27 | 1.133 | 20,741,996 | -25,151 | 0.37% | 23,503,950 |
| 2014-05-28 | 2014-05-26 | 1.113 | 20,767,147 | -216,298 | 0.37% | 23,119,600 |
| 2014-05-27 | 2014-05-23 | 1.127 | 20,983,445 | +181,087 | 0.37% | 23,652,405 |
| 2014-05-26 | 2014-05-22 | 1.147 | 20,802,358 | +99,792 | 0.37% | 23,859,658 |
| 2014-05-23 | 2014-05-21 | 1.187 | 20,702,566 | -384,317 | 0.36% | 24,564,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 21,086,883 | -384,318 | 0.37% | 23,351,999 |
| 2014-05-20 | 2014-05-16 | 1.009 | 21,471,201 | -176,988 | 0.38% | 21,654,600 |
| 2014-05-19 | 2014-05-15 | 1.009 | 21,648,189 | -111,250 | 0.38% | 21,833,100 |
| 2014-05-16 | 2014-05-14 | 0.929 | 21,759,439 | -70,795 | 0.38% | 20,224,100 |
| 2014-05-14 | 2014-05-12 | 0.920 | 21,830,234 | -63,210 | 0.38% | 20,074,050 |
| 2014-05-12 | 2014-05-08 | 0.910 | 21,893,444 | +10,113 | 0.38% | 19,915,700 |
| 2014-05-08 | 2014-05-05 | 0.959 | 21,883,331 | +113,779 | 0.38% | 20,988,375 |
| 2014-05-07 | 2014-05-02 | 0.969 | 21,769,552 | +7,585 | 0.38% | 21,094,500 |
| 2014-05-05 | 2014-04-30 | 0.959 | 21,761,967 | +108,721 | 0.38% | 20,871,975 |
| 2014-05-02 | 2014-04-29 | 0.949 | 21,653,246 | +7,585 | 0.38% | 20,553,600 |
| 2014-04-29 | 2014-04-25 | 0.969 | 21,645,661 | +250,312 | 0.38% | 20,974,450 |
| 2014-04-28 | 2014-04-24 | 0.989 | 21,395,349 | -7,585 | 0.38% | 21,155,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 21,402,934 | +80,909 | 0.38% | 22,432,250 |
| 2014-04-24 | 2014-04-22 | 0.949 | 21,322,025 | +50,568 | 0.37% | 20,239,200 |
| 2014-04-23 | 2014-04-17 | 0.949 | 21,271,457 | +101,136 | 0.37% | 20,191,200 |
| 2014-04-22 | 2014-04-16 | 0.939 | 21,170,321 | -50,568 | 0.37% | 19,885,875 |
| 2014-04-16 | 2014-04-14 | 0.929 | 21,220,889 | -20,227 | 0.37% | 19,723,550 |
| 2014-04-15 | 2014-04-11 | 0.969 | 21,241,116 | +40,454 | 0.37% | 20,582,450 |
| 2014-04-14 | 2014-04-10 | 1.009 | 21,200,662 | -308,465 | 0.37% | 21,381,750 |
| 2014-04-11 | 2014-04-09 | 0.959 | 21,509,127 | +65,739 | 0.38% | 20,629,475 |
| 2014-04-10 | 2014-04-08 | 0.939 | 21,443,388 | -232,613 | 0.38% | 20,142,375 |
| 2014-04-09 | 2014-04-07 | 0.939 | 21,676,001 | +528,436 | 0.38% | 20,360,875 |
| 2014-04-08 | 2014-04-04 | 1.009 | 21,147,565 | +912,753 | 0.37% | 21,328,200 |
| 2014-04-07 | 2014-04-03 | 1.028 | 20,234,812 | -285,709 | 0.35% | 20,807,800 |
| 2014-04-04 | 2014-04-02 | 0.840 | 20,520,521 | +151,704 | 0.36% | 17,246,500 |
| 2014-04-03 | 2014-04-01 | 0.860 | 20,368,817 | -460,169 | 0.36% | 17,521,800 |
| 2014-04-02 | 2014-03-31 | 0.821 | 20,828,986 | +12,642 | 0.37% | 17,093,850 |
| 2014-04-01 | 2014-03-28 | 0.831 | 20,816,344 | -40,455 | 0.37% | 17,289,300 |
| 2014-03-31 | 2014-03-27 | 0.811 | 20,856,799 | -227,556 | 0.37% | 16,910,450 |
| 2014-03-28 | 2014-03-26 | 0.791 | 21,084,355 | +85,966 | 0.48% | 16,678,000 |
| 2014-03-27 | 2014-03-25 | 0.791 | 20,998,389 | +101,136 | 0.48% | 16,610,000 |
| 2014-03-26 | 2014-03-24 | 0.801 | 20,897,253 | +10,113 | 0.48% | 16,736,625 |
| 2014-03-25 | 2014-03-21 | 0.801 | 20,887,140 | -5,056 | 0.48% | 16,728,525 |
| 2014-03-24 | 2014-03-20 | 0.801 | 20,892,196 | -25,284 | 0.48% | 16,732,575 |
| 2014-03-21 | 2014-03-19 | 0.860 | 20,917,480 | -154,233 | 0.48% | 17,993,775 |
| 2014-03-19 | 2014-03-17 | 0.771 | 21,071,713 | +126,420 | 0.48% | 16,251,300 |
| 2014-03-14 | 2014-03-12 | 0.781 | 20,945,293 | -176,988 | 0.48% | 16,360,900 |
| 2014-03-12 | 2014-03-10 | 0.791 | 21,122,281 | -30,341 | 0.48% | 16,708,000 |
| 2014-03-07 | 2014-03-05 | 0.811 | 21,152,622 | -45,511 | 0.48% | 17,150,300 |
| 2014-03-06 | 2014-03-04 | 0.821 | 21,198,133 | +20,227 | 0.48% | 17,396,800 |
| 2014-02-28 | 2014-02-26 | 0.811 | 21,177,906 | -75,852 | 0.48% | 17,170,800 |
| 2014-02-27 | 2014-02-25 | 0.811 | 21,253,758 | +35,398 | 0.48% | 17,232,300 |
| 2014-02-26 | 2014-02-24 | 0.850 | 21,218,360 | -293,295 | 0.48% | 18,042,800 |
| 2014-02-25 | 2014-02-21 | 0.870 | 21,511,655 | +25,284 | 0.49% | 18,717,600 |
| 2014-02-24 | 2014-02-20 | 0.860 | 21,486,371 | -728,180 | 0.49% | 18,483,150 |
| 2014-02-21 | 2014-02-19 | 0.860 | 22,214,551 | -4,313,456 | 0.51% | 19,109,550 |
| 2014-02-20 | 2014-02-18 | 0.860 | 26,528,007 | -958,265 | 0.60% | 22,820,100 |
| 2014-02-19 | 2014-02-17 | 0.831 | 27,486,272 | -257,897 | 0.63% | 22,829,100 |
| 2014-02-18 | 2014-02-14 | 0.850 | 27,744,169 | -788,862 | 0.63% | 23,591,950 |
| 2014-02-17 | 2014-02-13 | 0.860 | 28,533,031 | -192,159 | 0.65% | 24,544,875 |
| 2014-02-14 | 2014-02-12 | 0.791 | 28,725,190 | -50,568 | 0.65% | 22,722,000 |
| 2014-02-13 | 2014-02-11 | 0.771 | 28,775,758 | +50,568 | 0.66% | 22,192,950 |
| 2014-02-11 | 2014-02-07 | 0.781 | 28,725,190 | +50,568 | 0.65% | 22,437,975 |
| 2014-02-07 | 2014-02-05 | 0.771 | 28,674,622 | -25,284 | 0.65% | 22,114,950 |
| 2014-02-06 | 2014-02-04 | 0.791 | 28,699,906 | -5,057 | 0.65% | 22,702,000 |
| 2014-02-04 | 2014-01-28 | 0.811 | 28,704,963 | -5,056 | 0.65% | 23,273,650 |
| 2014-01-29 | 2014-01-27 | 0.771 | 28,710,019 | +25,284 | 0.65% | 22,142,250 |
| 2014-01-28 | 2014-01-24 | 0.791 | 28,684,735 | -1,031,589 | 0.65% | 22,690,000 |
| 2014-01-27 | 2014-01-23 | 0.811 | 29,716,324 | -1,618,178 | 0.68% | 24,093,650 |
| 2014-01-24 | 2014-01-22 | 0.771 | 31,334,502 | +126,420 | 0.71% | 24,166,350 |
| 2014-01-23 | 2014-01-21 | 0.811 | 31,208,082 | -58,153 | 0.71% | 25,303,150 |
| 2014-01-16 | 2014-01-14 | 0.742 | 31,266,235 | -75,852 | 0.71% | 23,186,250 |
| 2014-01-15 | 2014-01-13 | 0.742 | 31,342,087 | +15,170 | 0.71% | 23,242,500 |
| 2014-01-14 | 2014-01-10 | 0.781 | 31,326,917 | -25,284 | 0.71% | 24,470,250 |
| 2014-01-13 | 2014-01-09 | 0.771 | 31,352,201 | -166,874 | 0.71% | 24,180,000 |
| 2014-01-10 | 2014-01-08 | 0.781 | 31,519,075 | +50,568 | 0.72% | 24,620,350 |
| 2014-01-09 | 2014-01-07 | 0.791 | 31,468,507 | +189,630 | 0.72% | 24,892,000 |
| 2014-01-08 | 2014-01-06 | 0.791 | 31,278,877 | +30,341 | 0.71% | 24,742,000 |
| 2014-01-06 | 2014-01-02 | 0.831 | 31,248,536 | -22,756 | 0.71% | 25,953,900 |
| 2014-01-03 | 2013-12-31 | 0.811 | 31,271,292 | -40,454 | 0.71% | 25,354,400 |
| 2013-12-30 | 2013-12-24 | 0.831 | 31,311,746 | -25,284 | 0.71% | 26,006,400 |
| 2013-12-27 | 2013-12-20 | 0.791 | 31,337,030 | -20,228 | 0.71% | 24,788,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 31,357,258 | -2,462,664 | 0.71% | 25,424,100 |
| 2013-12-20 | 2013-12-18 | 0.850 | 33,819,922 | -2,037,894 | 0.77% | 28,758,400 |
| 2013-12-19 | 2013-12-17 | 0.781 | 35,857,816 | +65,739 | 0.82% | 28,009,450 |
| 2013-12-13 | 2013-12-11 | 0.761 | 35,792,077 | -2,022,723 | 0.81% | 27,250,300 |
| 2013-12-12 | 2013-12-10 | 0.771 | 37,814,800 | +40,455 | 0.86% | 29,164,200 |
| 2013-12-11 | 2013-12-09 | 0.791 | 37,774,345 | -2,073,291 | 0.86% | 29,880,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 39,847,636 | -1,638,405 | 0.91% | 31,520,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 41,486,041 | -65,739 | 0.94% | 31,995,600 |
| 2013-12-06 | 2013-12-04 | 0.751 | 41,551,780 | +5,057 | 0.95% | 31,224,600 |
| 2013-12-05 | 2013-12-03 | 0.761 | 41,546,723 | -182,045 | 0.95% | 31,631,600 |
| 2013-12-04 | 2013-12-02 | 0.712 | 41,728,768 | +55,625 | 0.95% | 29,707,200 |
| 2013-12-03 | 2013-11-29 | 0.732 | 41,673,143 | +35,398 | 0.95% | 30,491,700 |
| 2013-12-02 | 2013-11-28 | 0.722 | 41,637,745 | +96,079 | 0.95% | 30,054,100 |
| 2013-11-29 | 2013-11-27 | 0.712 | 41,541,666 | +146,647 | 0.95% | 29,574,000 |
| 2013-11-28 | 2013-11-26 | 0.722 | 41,395,019 | -50,568 | 0.94% | 29,878,900 |
| 2013-11-27 | 2013-11-25 | 0.742 | 41,445,587 | -179,516 | 0.94% | 30,735,000 |
| 2013-11-26 | 2013-11-22 | 0.692 | 41,625,103 | -404,545 | 0.95% | 28,810,250 |
| 2013-11-25 | 2013-11-21 | 0.633 | 42,029,648 | -819,203 | 0.96% | 26,596,800 |
| 2013-11-19 | 2013-11-15 | 0.554 | 42,848,851 | -42,983 | 0.98% | 23,725,800 |
| 2013-11-15 | 2013-11-13 | 0.544 | 42,891,834 | -353,976 | 0.98% | 23,325,500 |
| 2013-11-14 | 2013-11-12 | 0.554 | 43,245,810 | -101,136 | 0.98% | 23,945,600 |
| 2013-11-13 | 2013-11-11 | 0.554 | 43,346,946 | -101,136 | 0.99% | 24,001,600 |
| 2013-11-12 | 2013-11-08 | 0.544 | 43,448,082 | -50,568 | 0.99% | 23,628,000 |
| 2013-11-11 | 2013-11-07 | 0.554 | 43,498,650 | -50,568 | 0.99% | 24,085,600 |
| 2013-11-08 | 2013-11-06 | 0.554 | 43,549,218 | -7,586 | 0.99% | 24,113,600 |
| 2013-11-07 | 2013-11-05 | 0.534 | 43,556,804 | +91,023 | 0.99% | 23,256,450 |
| 2013-11-06 | 2013-11-04 | 0.514 | 43,465,781 | -50,568 | 0.99% | 22,348,300 |
| 2013-11-04 | 2013-10-31 | 0.534 | 43,516,349 | +202,272 | 0.99% | 23,234,850 |
| 2013-11-01 | 2013-10-30 | 0.514 | 43,314,077 | -50,568 | 0.99% | 22,270,300 |
| 2013-10-31 | 2013-10-29 | 0.514 | 43,364,645 | +252,840 | 0.99% | 22,296,300 |
| 2013-10-30 | 2013-10-28 | 0.524 | 43,111,805 | -50,568 | 0.98% | 22,592,575 |
| 2013-10-28 | 2013-10-24 | 0.534 | 43,162,373 | +101,136 | 0.98% | 23,045,850 |
| 2013-10-25 | 2013-10-23 | 0.554 | 43,061,237 | +101,137 | 0.98% | 23,843,400 |
| 2013-10-24 | 2013-10-22 | 0.554 | 42,960,100 | +35,397 | 0.98% | 23,787,400 |
| 2013-10-23 | 2013-10-21 | 0.554 | 42,924,703 | +70,796 | 0.98% | 23,767,800 |
| 2013-10-21 | 2013-10-17 | 0.554 | 42,853,907 | +50,568 | 0.98% | 23,728,600 |
| 2013-10-11 | 2013-10-09 | 0.573 | 42,803,339 | -151,705 | 0.97% | 24,547,050 |
| 2013-10-10 | 2013-10-08 | 0.583 | 42,955,044 | +50,568 | 0.98% | 25,058,775 |
| 2013-09-27 | 2013-09-25 | 0.603 | 42,904,476 | -20,227 | 0.98% | 25,877,725 |
| 2013-09-26 | 2013-09-24 | 0.544 | 42,924,703 | +202,273 | 0.98% | 23,343,375 |
| 2013-09-24 | 2013-09-19 | 0.544 | 42,722,430 | +30,340 | 0.97% | 23,233,375 |
| 2013-09-23 | 2013-09-18 | 0.544 | 42,692,090 | -50,568 | 0.97% | 23,216,875 |
| 2013-09-18 | 2013-09-16 | 0.554 | 42,742,658 | -50,568 | 0.97% | 23,667,000 |
| 2013-09-17 | 2013-09-13 | 0.544 | 42,793,226 | -101,136 | 0.97% | 23,271,875 |
| 2013-09-16 | 2013-09-12 | 0.564 | 42,894,362 | +55,625 | 0.98% | 24,175,125 |
| 2013-09-13 | 2013-09-11 | 0.564 | 42,838,737 | +15,170 | 0.98% | 24,143,775 |
| 2013-09-12 | 2013-09-10 | 0.593 | 42,823,567 | +414,659 | 0.97% | 25,405,500 |
| 2013-09-11 | 2013-09-09 | 0.603 | 42,408,908 | +197,215 | 0.97% | 25,578,825 |
| 2013-09-10 | 2013-09-06 | 0.524 | 42,211,693 | -126,420 | 0.96% | 22,120,875 |
| 2013-09-09 | 2013-09-05 | 0.514 | 42,338,113 | +70,795 | 0.96% | 21,768,500 |
| 2013-09-06 | 2013-09-04 | 0.534 | 42,267,318 | -202,272 | 0.96% | 22,567,950 |
| 2013-09-05 | 2013-09-03 | 0.524 | 42,469,590 | -278,125 | 0.97% | 22,256,025 |
| 2013-09-04 | 2013-09-02 | 0.453 | 42,747,715 | +126,421 | 0.97% | 19,358,515 |
| 2013-09-03 | 2013-08-30 | 0.490 | 42,621,294 | +192,158 | 0.97% | 20,902,680 |
| 2013-08-30 | 2013-08-28 | 0.554 | 42,429,136 | +164,347 | 0.97% | 23,493,400 |
| 2013-08-29 | 2013-08-27 | 0.603 | 42,264,789 | +50,568 | 0.96% | 25,491,900 |
| 2013-08-28 | 2013-08-26 | 0.613 | 42,214,221 | +50,568 | 0.96% | 25,878,800 |
| 2013-08-27 | 2013-08-23 | 0.613 | 42,163,653 | -419,715 | 0.96% | 25,847,800 |
| 2013-08-26 | 2013-08-22 | 0.613 | 42,583,368 | -50,568 | 0.97% | 26,105,100 |
| 2013-08-23 | 2013-08-21 | 0.603 | 42,633,936 | +50,568 | 0.97% | 25,714,550 |
| 2013-08-22 | 2013-08-20 | 0.603 | 42,583,368 | +101,136 | 0.97% | 25,684,050 |
| 2013-08-21 | 2013-08-19 | 0.613 | 42,482,232 | -22,756 | 0.97% | 26,043,100 |
| 2013-08-20 | 2013-08-16 | 0.603 | 42,504,988 | +25,284 | 0.97% | 25,636,775 |
| 2013-08-19 | 2013-08-15 | 0.613 | 42,479,704 | +108,722 | 0.97% | 26,041,550 |
| 2013-08-16 | 2013-08-13 | 0.633 | 42,370,982 | +37,926 | 0.96% | 26,812,800 |
| 2013-08-15 | 2013-08-12 | 0.643 | 42,333,056 | +101,136 | 0.96% | 27,207,375 |
| 2013-08-13 | 2013-08-09 | 0.653 | 42,231,920 | -199,744 | 0.96% | 27,559,950 |
| 2013-08-12 | 2013-08-08 | 0.623 | 42,431,664 | +252,840 | 0.97% | 26,431,650 |
| 2013-08-09 | 2013-08-07 | 0.653 | 42,178,824 | -412,130 | 0.96% | 27,525,300 |
| 2013-08-08 | 2013-08-06 | 0.573 | 42,590,954 | +151,705 | 0.97% | 24,425,250 |
| 2013-08-07 | 2013-08-05 | 0.583 | 42,439,249 | +247,783 | 0.97% | 24,757,875 |
| 2013-08-06 | 2013-08-02 | 0.603 | 42,191,466 | -68,267 | 0.96% | 25,447,675 |
| 2013-08-05 | 2013-08-01 | 0.603 | 42,259,733 | +260,426 | 0.96% | 25,488,850 |
| 2013-08-02 | 2013-07-31 | 0.633 | 41,999,307 | +40,454 | 0.96% | 26,577,600 |
| 2013-08-01 | 2013-07-30 | 0.653 | 41,958,853 | -151,704 | 0.96% | 27,381,750 |
| 2013-07-31 | 2013-07-29 | 0.613 | 42,110,557 | +101,136 | 0.96% | 25,815,250 |
| 2013-07-30 | 2013-07-26 | 0.623 | 42,009,421 | +101,136 | 0.96% | 26,168,625 |
| 2013-07-29 | 2013-07-25 | 0.633 | 41,908,285 | +166,875 | 0.95% | 26,520,000 |
| 2013-07-26 | 2013-07-24 | 0.623 | 41,741,410 | +260,426 | 0.95% | 26,001,675 |
| 2013-07-25 | 2013-07-23 | 0.791 | 41,480,984 | +96,079 | 0.94% | 32,812,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 41,384,905 | +230,085 | 0.94% | 36,828,000 |
| 2013-07-23 | 2013-07-19 | 0.920 | 41,154,820 | -80,909 | 0.94% | 37,844,025 |
| 2013-07-22 | 2013-07-18 | 0.880 | 41,235,729 | +15,170 | 0.94% | 36,287,525 |
| 2013-07-19 | 2013-07-17 | 0.880 | 41,220,559 | -111,250 | 0.94% | 36,274,175 |
| 2013-07-18 | 2013-07-16 | 0.850 | 41,331,809 | +207,329 | 0.94% | 35,146,050 |
| 2013-07-17 | 2013-07-15 | 0.791 | 41,124,480 | +111,250 | 0.94% | 32,530,000 |
| 2013-07-16 | 2013-07-12 | 0.801 | 41,013,230 | -35,398 | 0.93% | 32,847,525 |
| 2013-07-05 | 2013-07-03 | 0.781 | 41,048,628 | -25,284 | 0.93% | 32,064,125 |
| 2013-07-04 | 2013-07-02 | 0.771 | 41,073,912 | +146,648 | 0.94% | 31,677,750 |
| 2013-07-03 | 2013-06-28 | 0.771 | 40,927,264 | -25,284 | 0.93% | 31,564,650 |
| 2013-06-28 | 2013-06-26 | 0.771 | 40,952,548 | +15,170 | 0.93% | 31,584,150 |
| 2013-06-27 | 2013-06-25 | 0.761 | 40,937,378 | +15,171 | 0.93% | 31,167,675 |
| 2013-06-26 | 2013-06-24 | 0.781 | 40,922,207 | +60,681 | 0.93% | 31,965,375 |
| 2013-06-25 | 2013-06-21 | 0.811 | 40,861,526 | +10,114 | 0.93% | 33,130,050 |
| 2013-06-24 | 2013-06-20 | 0.781 | 40,851,412 | -1,309,713 | 0.93% | 31,910,075 |
| 2013-06-21 | 2013-06-19 | 0.811 | 42,161,125 | -1,006,304 | 0.96% | 34,183,750 |
| 2013-06-20 | 2013-06-18 | 0.811 | 43,167,429 | +159,289 | 0.98% | 34,999,650 |
| 2013-06-19 | 2013-06-17 | 0.811 | 43,008,140 | -30,341 | 0.98% | 34,870,500 |
| 2013-06-18 | 2013-06-14 | 0.821 | 43,038,481 | -30,341 | 0.98% | 35,320,650 |
| 2013-06-17 | 2013-06-13 | 0.821 | 43,068,822 | +136,534 | 0.98% | 35,345,550 |
| 2013-06-14 | 2013-06-11 | 0.880 | 42,932,288 | -197,215 | 0.98% | 37,780,500 |
| 2013-06-11 | 2013-06-07 | 0.791 | 43,129,503 | +338,806 | 0.98% | 34,116,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 42,790,697 | -70,796 | 0.97% | 35,117,300 |
| 2013-06-07 | 2013-06-05 | 0.821 | 42,861,493 | -37,926 | 0.98% | 35,175,400 |
| 2013-06-06 | 2013-06-04 | 0.821 | 42,899,419 | +20,228 | 0.98% | 35,206,525 |
| 2013-06-05 | 2013-06-03 | 0.811 | 42,879,191 | +207,329 | 0.98% | 34,765,950 |
| 2013-06-04 | 2013-05-31 | 0.761 | 42,671,862 | -384,318 | 0.97% | 32,488,225 |
| 2013-06-03 | 2013-05-30 | 0.712 | 43,056,180 | -187,102 | 0.98% | 30,652,200 |
| 2013-05-30 | 2013-05-28 | 0.633 | 43,243,282 | -5,056 | 0.98% | 27,364,800 |
| 2013-05-29 | 2013-05-27 | 0.623 | 43,248,338 | -60,682 | 0.98% | 26,940,375 |
| 2013-05-28 | 2013-05-24 | 0.653 | 43,309,020 | -116,307 | 0.99% | 28,262,850 |
| 2013-05-27 | 2013-05-23 | 0.643 | 43,425,327 | -379,260 | 0.99% | 27,909,375 |
| 2013-05-24 | 2013-05-22 | 0.688 | 43,804,587 | +106,193 | 1.00% | 30,145,500 |
| 2013-05-23 | 2013-05-21 | 0.708 | 43,698,394 | -1,975,250 | 0.99% | 30,931,632 |
| 2013-05-22 | 2013-05-20 | 0.678 | 45,673,644 | +25,430 | 1.03% | 30,982,725 |
| 2013-05-21 | 2013-05-16 | 0.649 | 45,648,214 | -249,208 | 1.03% | 29,619,150 |
| 2013-05-20 | 2013-05-15 | 0.678 | 45,897,422 | +831,539 | 1.04% | 31,134,525 |
| 2013-05-16 | 2013-05-14 | 0.659 | 45,065,883 | -127,146 | 1.02% | 29,684,350 |
| 2013-05-15 | 2013-05-13 | 0.600 | 45,193,029 | -279,723 | 1.02% | 27,102,300 |
| 2013-05-14 | 2013-05-10 | 0.580 | 45,472,752 | -801,024 | 1.03% | 26,375,950 |
| 2013-05-13 | 2013-05-09 | 0.551 | 46,273,776 | -1,243,495 | 1.05% | 25,475,800 |
| 2013-05-10 | 2013-05-08 | 0.521 | 47,517,271 | -1,162,121 | 1.08% | 24,758,950 |
| 2013-05-09 | 2013-05-07 | 0.454 | 48,679,392 | -216,150 | 1.10% | 22,110,165 |
| 2013-05-06 | 2013-05-02 | 0.431 | 48,895,542 | -226,321 | 1.11% | 21,054,660 |
| 2013-05-03 | 2013-04-30 | 0.425 | 49,121,863 | +175,463 | 1.11% | 20,862,360 |
| 2013-05-02 | 2013-04-29 | 0.440 | 48,946,400 | -483,158 | 1.11% | 21,557,760 |
| 2013-04-30 | 2013-04-26 | 0.399 | 49,429,558 | -22,886 | 1.12% | 19,729,570 |
| 2013-04-29 | 2013-04-25 | 0.403 | 49,452,444 | +50,858 | 1.12% | 19,933,175 |
| 2013-04-26 | 2013-04-24 | 0.399 | 49,401,586 | +22,887 | 1.12% | 19,718,405 |
| 2013-04-25 | 2013-04-23 | 0.395 | 49,378,699 | -76,288 | 1.12% | 19,515,090 |
| 2013-04-23 | 2013-04-19 | 0.413 | 49,454,987 | +76,288 | 1.12% | 20,420,400 |
| 2013-04-22 | 2013-04-18 | 0.409 | 49,378,699 | +152,576 | 1.12% | 20,194,720 |
| 2013-04-18 | 2013-04-16 | 0.411 | 49,226,123 | +22,886 | 1.11% | 20,229,110 |
| 2013-04-17 | 2013-04-15 | 0.417 | 49,203,237 | +261,923 | 1.11% | 20,509,940 |
| 2013-04-16 | 2013-04-12 | 0.423 | 48,941,314 | -119,518 | 1.11% | 20,689,450 |
| 2013-04-12 | 2013-04-10 | 0.411 | 49,060,832 | +101,717 | 1.11% | 20,161,185 |
| 2013-04-09 | 2013-04-05 | 0.389 | 48,959,115 | +493,329 | 1.11% | 19,060,470 |
| 2013-04-05 | 2013-04-02 | 0.417 | 48,465,786 | +91,546 | 1.10% | 20,202,540 |
| 2013-04-03 | 2013-03-28 | 0.433 | 48,374,240 | -249,208 | 1.10% | 20,925,300 |
| 2013-04-02 | 2013-03-27 | 0.454 | 48,623,448 | -106,803 | 1.10% | 22,084,755 |
| 2013-03-28 | 2013-03-26 | 0.438 | 48,730,251 | +152,576 | 1.10% | 21,366,745 |
| 2013-03-27 | 2013-03-25 | 0.448 | 48,577,675 | +20,344 | 1.10% | 21,777,420 |
| 2013-03-26 | 2013-03-22 | 0.448 | 48,557,331 | +254,293 | 1.10% | 21,768,300 |
| 2013-03-25 | 2013-03-21 | 0.454 | 48,303,038 | -269,551 | 1.09% | 21,939,225 |
| 2013-03-22 | 2013-03-20 | 0.421 | 48,572,589 | +50,859 | 1.10% | 20,438,070 |
| 2013-03-20 | 2013-03-18 | 0.415 | 48,521,730 | +58,487 | 1.10% | 20,130,455 |
| 2013-03-15 | 2013-03-13 | 0.415 | 48,463,243 | +25,430 | 1.10% | 20,106,190 |
| 2013-03-14 | 2013-03-12 | 0.427 | 48,437,813 | -10,172 | 1.10% | 20,667,080 |
| 2013-03-13 | 2013-03-11 | 0.413 | 48,447,985 | +223,778 | 1.10% | 20,004,600 |
| 2013-03-12 | 2013-03-08 | 0.468 | 48,224,207 | +773,052 | 1.09% | 22,567,160 |
| 2013-03-11 | 2013-03-07 | 0.462 | 47,451,155 | +132,233 | 1.07% | 21,925,500 |
| 2013-03-08 | 2013-03-06 | 0.470 | 47,318,922 | +1,007,002 | 1.07% | 22,236,560 |
| 2013-03-07 | 2013-03-05 | 0.480 | 46,311,920 | -798,482 | 1.05% | 22,218,640 |
| 2013-03-06 | 2013-03-04 | 0.474 | 47,110,402 | +160,205 | 1.07% | 22,323,830 |
| 2013-03-05 | 2013-03-01 | 0.448 | 46,950,197 | +66,116 | 1.06% | 21,047,820 |
| 2013-03-04 | 2013-02-28 | 0.454 | 46,884,081 | +200,892 | 1.06% | 21,294,735 |
| 2013-02-28 | 2013-02-26 | 0.421 | 46,683,189 | +61,031 | 1.06% | 19,643,060 |
| 2013-02-27 | 2013-02-25 | 0.427 | 46,622,158 | -25,430 | 1.06% | 19,892,390 |
| 2013-02-26 | 2013-02-22 | 0.421 | 46,647,588 | +76,288 | 1.06% | 19,628,080 |
| 2013-02-22 | 2013-02-20 | 0.421 | 46,571,300 | -50,858 | 1.05% | 19,595,980 |
| 2013-02-21 | 2013-02-19 | 0.417 | 46,622,158 | -58,488 | 1.06% | 19,434,040 |
| 2013-02-19 | 2013-02-15 | 0.405 | 46,680,646 | -25,429 | 1.06% | 18,907,710 |
| 2013-02-15 | 2013-02-08 | 0.399 | 46,706,075 | +122,061 | 1.06% | 18,642,505 |
| 2013-02-14 | 2013-02-07 | 0.391 | 46,584,014 | +27,972 | 1.05% | 18,227,405 |
| 2013-02-08 | 2013-02-06 | 0.401 | 46,556,042 | +106,803 | 1.05% | 18,674,160 |
| 2013-02-07 | 2013-02-05 | 0.397 | 46,449,239 | +25,430 | 1.05% | 18,448,660 |
| 2013-02-06 | 2013-02-04 | 0.399 | 46,423,809 | +76,288 | 1.05% | 18,529,840 |
| 2013-02-05 | 2013-02-01 | 0.387 | 46,347,521 | +111,889 | 1.05% | 17,952,610 |
| 2013-02-04 | 2013-01-31 | 0.395 | 46,235,632 | -20,344 | 1.05% | 18,272,910 |
| 2013-01-30 | 2013-01-28 | 0.376 | 46,255,976 | -45,773 | 1.05% | 17,371,450 |
| 2013-01-29 | 2013-01-25 | 0.389 | 46,301,749 | +101,718 | 1.05% | 18,025,920 |
| 2013-01-25 | 2013-01-23 | 0.407 | 46,200,031 | -254,294 | 1.05% | 18,803,880 |
| 2013-01-23 | 2013-01-21 | 0.429 | 46,454,325 | +76,288 | 1.05% | 19,912,120 |
| 2013-01-22 | 2013-01-18 | 0.437 | 46,378,037 | +228,864 | 1.05% | 20,244,180 |
| 2013-01-16 | 2013-01-14 | 0.421 | 46,149,173 | -50,858 | 1.04% | 19,418,360 |
| 2013-01-11 | 2013-01-09 | 0.450 | 46,200,031 | -302,609 | 1.05% | 20,802,360 |
| 2013-01-03 | 2012-12-31 | 0.389 | 46,502,640 | -211,064 | 1.05% | 18,104,130 |
| 2012-12-27 | 2012-12-20 | 0.399 | 46,713,704 | +203,435 | 1.06% | 18,645,550 |
| 2012-12-21 | 2012-12-19 | 0.389 | 46,510,269 | +625,562 | 1.05% | 18,107,100 |
| 2012-12-18 | 2012-12-14 | 0.462 | 45,884,707 | -15,258 | 1.04% | 21,201,700 |
| 2012-12-14 | 2012-12-12 | 0.452 | 45,899,965 | -152,576 | 1.04% | 20,757,500 |
| 2012-12-13 | 2012-12-11 | 0.450 | 46,052,541 | -167,834 | 1.04% | 20,735,950 |
| 2012-12-12 | 2012-12-10 | 0.389 | 46,220,375 | +89,003 | 1.05% | 17,994,240 |
| 2012-12-11 | 2012-12-07 | 0.385 | 46,131,372 | +91,546 | 1.18% | 17,778,180 |
| 2012-12-10 | 2012-12-06 | 0.379 | 46,039,826 | -111,889 | 1.18% | 17,471,325 |
| 2012-12-07 | 2012-12-05 | 0.307 | 46,151,715 | +40,686 | 1.18% | 14,156,220 |
| 2012-12-06 | 2012-12-04 | 0.301 | 46,111,029 | -20,343 | 1.18% | 13,871,745 |
| 2012-12-05 | 2012-12-03 | 0.319 | 46,131,372 | -10,172 | 1.18% | 14,694,210 |
| 2012-12-04 | 2012-11-30 | 0.299 | 46,141,544 | -152,576 | 1.18% | 13,790,200 |
| 2012-12-03 | 2012-11-29 | 0.334 | 46,294,120 | -534,016 | 1.19% | 15,474,250 |
| 2012-11-30 | 2012-11-28 | 0.303 | 46,828,136 | +66,116 | 1.20% | 14,179,550 |
| 2012-11-27 | 2012-11-23 | 0.240 | 46,762,020 | -50,858 | 1.20% | 11,217,290 |
| 2012-11-22 | 2012-11-20 | 0.236 | 46,812,878 | -48,316 | 1.20% | 11,045,400 |
| 2012-11-21 | 2012-11-19 | 0.230 | 46,861,194 | +116,975 | 1.20% | 10,780,380 |
| 2012-11-19 | 2012-11-15 | 0.189 | 46,744,219 | +99,174 | 1.20% | 8,823,360 |
| 2012-11-14 | 2012-11-12 | 0.214 | 46,645,045 | +101,718 | 1.19% | 9,996,935 |
| 2012-11-13 | 2012-11-09 | 0.224 | 46,543,327 | -5,086 | 1.19% | 10,432,710 |
| 2012-11-12 | 2012-11-08 | 0.220 | 46,548,413 | -172,920 | 1.19% | 10,250,800 |
| 2012-11-09 | 2012-11-07 | 0.236 | 46,721,333 | +91,546 | 1.20% | 11,023,800 |
| 2012-10-25 | 2012-10-22 | 0.169 | 46,629,787 | -2,543 | 1.19% | 7,884,910 |
| 2012-10-24 | 2012-10-19 | 0.167 | 46,632,330 | +50,859 | 1.19% | 7,793,650 |
| 2012-10-16 | 2012-10-12 | 0.167 | 46,581,471 | -535,420 | 1.19% | 7,787,232 |
| 2012-09-25 | 2012-09-21 | 0.175 | 47,116,891 | -51,443 | 1.19% | 8,243,100 |
| 2012-09-04 | 2012-08-31 | 0.171 | 47,168,334 | +51,443 | 1.19% | 8,068,720 |
| 2012-08-16 | 2012-08-14 | 0.175 | 47,116,891 | -20,577 | 1.19% | 8,243,100 |
| 2012-08-08 | 2012-08-06 | 0.169 | 47,137,468 | -10,289 | 1.19% | 7,971,810 |
| 2012-07-27 | 2012-07-25 | 0.163 | 47,147,757 | +2,037,154 | 1.19% | 7,698,600 |
| 2012-07-25 | 2012-07-23 | 0.163 | 45,110,603 | -56,588 | 1.14% | 7,365,960 |
| 2012-07-16 | 2012-07-12 | 0.173 | 45,167,191 | -10,288 | 1.14% | 7,814,200 |
| 2012-04-12 | 2012-04-10 | 0.196 | 45,177,479 | +30,866 | 1.14% | 8,869,820 |
| 2012-03-02 | 2012-02-29 | 0.255 | 45,146,613 | -102,887 | 1.14% | 11,496,560 |
| 2012-03-01 | 2012-02-28 | 0.225 | 45,249,500 | -102,886 | 1.15% | 10,203,360 |
| 2012-02-15 | 2012-02-13 | 0.216 | 45,352,386 | +25,721 | 1.15% | 9,785,760 |
| 2012-02-13 | 2012-02-09 | 0.229 | 45,326,665 | -25,721 | 1.15% | 10,396,980 |
| 2012-02-10 | 2012-02-08 | 0.204 | 45,352,386 | -51,444 | 1.15% | 9,256,800 |
| 2012-02-08 | 2012-02-06 | 0.218 | 45,403,830 | +102,887 | 1.15% | 9,885,120 |
| 2012-02-03 | 2012-02-01 | 0.194 | 45,300,943 | -15,433 | 1.15% | 8,806,000 |
| 2011-12-28 | 2011-12-22 | 0.194 | 45,316,376 | +25,721 | 1.25% | 8,809,000 |
| 2011-12-02 | 2011-11-30 | 0.212 | 45,290,655 | +51,444 | 1.25% | 9,596,360 |
| 2011-11-22 | 2011-11-18 | 0.224 | 45,239,211 | +51,443 | 1.25% | 10,113,100 |
| 2011-11-18 | 2011-11-16 | 0.239 | 45,187,768 | +51,443 | 1.25% | 10,804,320 |
| 2011-11-17 | 2011-11-15 | 0.253 | 45,136,325 | +128,608 | 1.24% | 11,406,200 |
| 2011-11-09 | 2011-11-07 | 0.292 | 45,007,717 | -51,443 | 1.24% | 13,123,500 |
| 2011-11-07 | 2011-11-03 | 0.288 | 45,059,160 | +5,144 | 1.24% | 12,963,320 |
| 2011-11-01 | 2011-10-28 | 0.286 | 45,054,016 | +154,330 | 1.24% | 12,874,260 |
| 2011-10-31 | 2011-10-27 | 0.292 | 44,899,686 | +30,866 | 1.24% | 13,092,000 |
| 2011-10-27 | 2011-10-25 | 0.286 | 44,868,820 | -5,144 | 1.24% | 12,821,340 |
| 2011-10-26 | 2011-10-24 | 0.276 | 44,873,964 | -51,443 | 1.24% | 12,386,660 |
| 2011-10-19 | 2011-10-17 | 0.268 | 44,925,407 | -7,914,547 | 1.24% | 12,051,540 |
| 2011-10-14 | 2011-10-12 | 0.286 | 52,839,954 | -100,315 | 1.46% | 15,099,105 |
| 2011-10-13 | 2011-10-11 | 0.274 | 52,940,269 | +100,315 | 1.46% | 14,510,310 |
| 2011-09-27 | 2011-09-23 | 0.286 | 52,839,954 | -102,887 | 1.46% | 15,099,105 |
| 2011-09-23 | 2011-09-21 | 0.315 | 52,942,841 | -30,866 | 1.46% | 16,672,230 |
| 2011-09-19 | 2011-09-15 | 0.282 | 52,973,707 | +154,330 | 1.46% | 14,931,375 |
| 2011-09-14 | 2011-09-09 | 0.321 | 52,819,377 | -18,005 | 1.46% | 16,941,375 |
| 2011-09-07 | 2011-09-05 | 0.311 | 52,837,382 | -51,443 | 1.46% | 16,433,600 |
| 2011-09-06 | 2011-09-02 | 0.319 | 52,888,825 | -33,439 | 1.46% | 16,860,840 |
| 2011-09-02 | 2011-08-31 | 0.243 | 52,922,264 | -830,808 | 1.46% | 12,859,375 |
| 2011-08-18 | 2011-08-16 | 0.231 | 53,753,072 | +205,773 | 2.08% | 12,434,310 |
| 2011-08-15 | 2011-08-11 | 0.222 | 53,547,299 | +51,443 | 2.07% | 11,866,260 |
| 2011-08-10 | 2011-08-08 | 0.249 | 53,495,856 | +36,010 | 2.07% | 13,310,720 |
| 2011-07-26 | 2011-07-22 | 0.329 | 53,459,846 | -51,443 | 2.06% | 17,562,480 |
| 2011-07-20 | 2011-07-18 | 0.325 | 53,511,289 | -66,876 | 2.07% | 17,371,340 |
| 2011-07-13 | 2011-07-11 | 0.338 | 53,578,165 | +15,433 | 2.07% | 18,122,100 |
| 2011-06-27 | 2011-06-23 | 0.342 | 53,562,732 | -36,011 | 2.07% | 18,325,120 |
| 2011-06-24 | 2011-06-22 | 0.346 | 53,598,743 | +36,011 | 2.07% | 18,545,820 |
| 2011-06-21 | 2011-06-17 | 0.365 | 53,562,732 | +51,443 | 2.07% | 19,574,560 |
| 2011-06-16 | 2011-06-14 | 0.435 | 53,511,289 | +51,443 | 2.07% | 23,300,480 |
| 2011-06-14 | 2011-06-10 | 0.449 | 53,459,846 | -5,144 | 2.06% | 24,005,520 |
| 2011-05-30 | 2011-05-26 | 0.486 | 53,464,990 | +41,155 | 2.06% | 25,982,500 |
| 2011-05-23 | 2011-05-19 | 0.505 | 53,423,835 | +154,329 | 2.06% | 27,001,000 |
| 2011-05-18 | 2011-05-16 | 0.535 | 53,269,506 | -2,572 | 2.06% | 28,476,250 |
| 2011-05-17 | 2011-05-13 | 0.544 | 53,272,078 | -51,443 | 2.06% | 28,995,400 |
| 2011-05-12 | 2011-05-09 | 0.573 | 53,323,521 | -113,175 | 2.06% | 30,578,225 |
| 2011-05-06 | 2011-05-04 | 0.583 | 53,436,696 | -43,727 | 2.06% | 31,162,500 |
| 2011-05-04 | 2011-04-29 | 0.583 | 53,480,423 | +205,773 | 2.07% | 31,188,000 |
| 2011-04-29 | 2011-04-27 | 0.622 | 53,274,650 | -77,165 | 2.06% | 33,139,200 |
| 2011-04-27 | 2011-04-21 | 0.632 | 53,351,815 | -28,294 | 2.06% | 33,705,750 |
| 2011-04-26 | 2011-04-20 | 0.641 | 53,380,109 | -370,391 | 2.06% | 34,242,450 |
| 2011-04-21 | 2011-04-19 | 0.554 | 53,750,500 | +113,175 | 2.08% | 29,778,225 |
| 2011-04-19 | 2011-04-15 | 0.583 | 53,637,325 | -56,588 | 2.07% | 31,279,500 |
| 2011-04-18 | 2011-04-14 | 0.593 | 53,693,913 | +334,382 | 2.07% | 31,834,375 |
| 2011-04-06 | 2011-04-01 | 0.478 | 53,359,531 | +108,030 | 2.06% | 25,516,350 |
| 2011-03-31 | 2011-03-29 | 0.482 | 53,251,501 | +180,052 | 2.06% | 25,671,720 |
| 2011-03-28 | 2011-03-24 | 0.496 | 53,071,449 | +51,443 | 2.05% | 26,307,075 |
| 2011-03-21 | 2011-03-17 | 0.478 | 53,020,006 | +5,145 | 2.05% | 25,353,990 |
| 2011-03-18 | 2011-03-16 | 0.496 | 53,014,861 | +25,721 | 2.05% | 26,279,025 |
| 2011-03-17 | 2011-03-15 | 0.484 | 52,989,140 | +401,258 | 2.05% | 25,648,245 |
| 2011-03-16 | 2011-03-14 | 0.505 | 52,587,882 | +154,329 | 2.03% | 26,578,500 |
| 2011-03-15 | 2011-03-11 | 0.525 | 52,433,553 | -51,443 | 2.02% | 27,519,750 |
| 2011-03-14 | 2011-03-10 | 0.515 | 52,484,996 | -10,288 | 2.03% | 27,036,625 |
| 2011-03-10 | 2011-03-08 | 0.535 | 52,495,284 | +51,443 | 2.03% | 28,062,375 |
| 2011-03-08 | 2011-03-04 | 0.535 | 52,443,841 | -51,443 | 2.03% | 28,034,875 |
| 2011-03-04 | 2011-03-02 | 0.515 | 52,495,284 | +51,443 | 2.03% | 27,041,925 |
| 2011-03-03 | 2011-03-01 | 0.544 | 52,443,841 | +10,288 | 2.03% | 28,544,600 |
| 2011-03-02 | 2011-02-28 | 0.544 | 52,433,553 | +25,722 | 2.02% | 28,539,000 |
| 2011-02-25 | 2011-02-23 | 0.564 | 52,407,831 | +102,887 | 2.02% | 29,543,750 |
| 2011-02-24 | 2011-02-22 | 0.564 | 52,304,944 | -10,289 | 2.02% | 29,485,750 |
| 2011-02-23 | 2011-02-21 | 0.573 | 52,315,233 | -23,149 | 2.02% | 30,000,025 |
| 2011-02-18 | 2011-02-16 | 0.593 | 52,338,382 | -28,294 | 2.02% | 31,030,700 |
| 2011-02-11 | 2011-02-09 | 0.583 | 52,366,676 | +5,144 | 2.02% | 30,538,500 |
| 2011-02-10 | 2011-02-08 | 0.583 | 52,361,532 | +25,722 | 2.02% | 30,535,500 |
| 2011-02-09 | 2011-02-07 | 0.593 | 52,335,810 | -51,444 | 2.02% | 31,029,175 |
| 2011-02-01 | 2011-01-28 | 0.573 | 52,387,254 | -30,866 | 2.02% | 30,041,325 |
| 2011-01-31 | 2011-01-27 | 0.573 | 52,418,120 | +102,887 | 2.02% | 30,059,025 |
| 2011-01-28 | 2011-01-26 | 0.573 | 52,315,233 | +102,887 | 2.02% | 30,000,025 |
| 2011-01-27 | 2011-01-25 | 0.573 | 52,212,346 | +20,577 | 2.02% | 29,941,025 |
| 2011-01-26 | 2011-01-24 | 0.573 | 52,191,769 | +51,443 | 2.02% | 29,929,225 |
| 2011-01-21 | 2011-01-19 | 0.583 | 52,140,326 | +51,443 | 2.01% | 30,406,500 |
| 2011-01-20 | 2011-01-18 | 0.583 | 52,088,883 | +154,330 | 2.01% | 30,376,500 |
| 2011-01-19 | 2011-01-17 | 0.603 | 51,934,553 | +234,067 | 2.01% | 31,296,050 |
| 2011-01-18 | 2011-01-14 | 0.612 | 51,700,486 | +25,722 | 2.00% | 31,657,500 |
| 2011-01-12 | 2011-01-10 | 0.661 | 51,674,764 | -10,289 | 2.00% | 34,153,000 |
| 2011-01-11 | 2011-01-07 | 0.651 | 51,685,053 | +102,887 | 2.00% | 33,657,450 |
| 2011-01-10 | 2011-01-06 | 0.671 | 51,582,166 | +313,804 | 1.99% | 34,593,150 |
| 2011-01-07 | 2011-01-05 | 0.671 | 51,268,362 | +164,618 | 1.98% | 34,382,700 |
| 2011-01-04 | 2010-12-31 | 0.671 | 51,103,744 | -257,216 | 1.97% | 34,272,300 |
| 2011-01-03 | 2010-12-29 | 0.700 | 51,360,960 | +272,649 | 1.98% | 35,942,400 |
| 2010-12-29 | 2010-12-24 | 0.641 | 51,088,311 | +128,608 | 1.97% | 32,772,300 |
| 2010-12-23 | 2010-12-21 | 0.612 | 50,959,703 | +25,722 | 1.97% | 31,203,900 |
| 2010-12-10 | 2010-12-08 | 0.680 | 50,933,981 | +10,288 | 1.97% | 34,653,500 |
| 2010-12-07 | 2010-12-03 | 0.710 | 50,923,693 | +33,439 | 1.97% | 36,131,350 |
| 2010-12-06 | 2010-12-02 | 0.690 | 50,890,254 | +18,005 | 1.97% | 35,118,375 |
| 2010-11-29 | 2010-11-25 | 0.680 | 50,872,249 | -43,727 | 1.96% | 34,611,500 |
| 2010-11-26 | 2010-11-24 | 0.680 | 50,915,976 | -25,722 | 1.97% | 34,641,250 |
| 2010-11-25 | 2010-11-23 | 0.700 | 50,941,698 | +51,444 | 1.97% | 35,649,000 |
| 2010-11-24 | 2010-11-22 | 0.729 | 50,890,254 | -82,310 | 1.97% | 37,096,875 |
| 2010-11-22 | 2010-11-18 | 0.748 | 50,972,564 | -7,716 | 1.97% | 38,147,725 |
| 2010-11-18 | 2010-11-16 | 0.758 | 50,980,280 | -102,887 | 1.97% | 38,649,000 |
| 2010-11-17 | 2010-11-15 | 0.778 | 51,083,167 | +5,145 | 1.97% | 39,720,000 |
| 2010-11-16 | 2010-11-12 | 0.778 | 51,078,022 | -46,299 | 1.97% | 39,716,000 |
| 2010-11-15 | 2010-11-11 | 0.787 | 51,124,321 | -154,330 | 1.97% | 40,248,900 |
| 2010-11-12 | 2010-11-10 | 0.787 | 51,278,651 | -77,165 | 1.98% | 40,370,400 |
| 2010-11-10 | 2010-11-08 | 0.816 | 51,355,816 | -51,443 | 1.98% | 41,928,600 |
| 2010-11-09 | 2010-11-05 | 0.797 | 51,407,259 | +113,175 | 1.99% | 40,971,300 |
| 2010-11-08 | 2010-11-04 | 0.826 | 51,294,084 | +56,587 | 1.98% | 42,376,750 |
| 2010-11-05 | 2010-11-03 | 0.826 | 51,237,497 | -51,443 | 1.98% | 42,330,000 |
| 2010-11-04 | 2010-11-02 | 0.855 | 51,288,940 | -61,732 | 1.98% | 43,868,000 |
| 2010-11-03 | 2010-11-01 | 0.816 | 51,350,672 | +164,619 | 1.98% | 41,924,400 |
| 2010-11-02 | 2010-10-29 | 0.836 | 51,186,053 | -205,773 | 1.98% | 42,785,000 |
| 2010-11-01 | 2010-10-28 | 0.855 | 51,391,826 | +180,051 | 1.98% | 43,956,000 |
| 2010-10-29 | 2010-10-27 | 0.816 | 51,211,775 | -30,866 | 1.98% | 41,811,000 |
| 2010-10-28 | 2010-10-26 | 0.797 | 51,242,641 | -92,598 | 1.98% | 40,840,100 |
| 2010-10-27 | 2010-10-25 | 0.797 | 51,335,239 | +308,660 | 1.98% | 40,913,900 |
| 2010-10-26 | 2010-10-22 | 0.778 | 51,026,579 | -390,969 | 1.97% | 39,676,000 |
| 2010-10-25 | 2010-10-21 | 0.914 | 51,417,548 | -10,289 | 1.99% | 46,976,500 |
| 2010-10-22 | 2010-10-20 | 0.923 | 51,427,837 | -77,165 | 1.99% | 47,485,750 |
| 2010-10-21 | 2010-10-19 | 0.914 | 51,505,002 | -38,582 | 1.99% | 47,056,400 |
| 2010-10-20 | 2010-10-18 | 0.914 | 51,543,584 | +241,783 | 1.99% | 47,091,650 |
| 2010-10-19 | 2010-10-15 | 0.904 | 51,301,801 | +1,270,649 | 1.98% | 46,372,125 |
| 2010-10-18 | 2010-10-14 | 0.914 | 50,031,152 | +2,816,519 | 1.93% | 45,709,850 |
| 2010-10-15 | 2010-10-13 | 0.865 | 47,214,633 | +398,686 | 1.82% | 40,842,100 |
| 2010-10-14 | 2010-10-12 | 0.748 | 46,815,947 | +172,334 | 1.81% | 35,036,925 |
| 2010-10-13 | 2010-10-11 | 0.729 | 46,643,613 | +3,048,014 | 1.80% | 34,001,250 |
| 2010-10-12 | 2010-10-08 | 0.700 | 43,595,599 | +56,588 | 1.68% | 30,508,200 |
| 2010-10-11 | 2010-10-07 | 0.700 | 43,539,011 | -108,031 | 1.68% | 30,468,600 |
| 2010-10-08 | 2010-10-06 | 0.680 | 43,647,042 | +403,830 | 1.69% | 29,695,750 |
| 2010-10-07 | 2010-10-05 | 0.622 | 43,243,212 | -20,578 | 1.67% | 26,899,200 |
| 2010-10-06 | 2010-10-04 | 0.612 | 43,263,790 | +15,433 | 1.67% | 26,491,500 |
| 2010-10-05 | 2010-09-30 | 0.612 | 43,248,357 | -398,685 | 1.67% | 26,482,050 |
| 2010-10-04 | 2010-09-29 | 0.603 | 43,647,042 | -1,347,814 | 1.69% | 26,301,950 |
| 2010-09-30 | 2010-09-28 | 0.593 | 44,994,856 | +54,016 | 1.74% | 26,676,825 |
| 2010-09-28 | 2010-09-24 | 0.583 | 44,940,840 | +77,165 | 1.74% | 26,208,000 |
| 2010-09-27 | 2010-09-22 | 0.612 | 44,863,675 | +15,433 | 1.73% | 27,471,150 |
| 2010-09-24 | 2010-09-21 | 0.622 | 44,848,242 | +128,608 | 1.73% | 27,897,600 |
| 2010-09-22 | 2010-09-20 | 0.583 | 44,719,634 | +51,443 | 1.73% | 26,079,000 |
| 2010-09-17 | 2010-09-15 | 0.641 | 44,668,191 | -25,722 | 1.73% | 28,653,900 |
| 2010-09-16 | 2010-09-14 | 0.583 | 44,693,913 | +46,299 | 1.73% | 26,064,000 |
| 2010-09-14 | 2010-09-10 | 0.603 | 44,647,614 | -51,443 | 1.72% | 26,904,900 |
| 2010-09-13 | 2010-09-09 | 0.603 | 44,699,057 | +25,722 | 1.73% | 26,935,900 |
| 2010-09-10 | 2010-09-08 | 0.612 | 44,673,335 | +36,010 | 1.73% | 27,354,600 |
| 2010-09-08 | 2010-09-06 | 0.632 | 44,637,325 | +51,443 | 1.72% | 28,200,250 |
| 2010-09-01 | 2010-08-30 | 0.554 | 44,585,882 | +668,763 | 1.72% | 24,700,950 |
| 2010-08-30 | 2010-08-26 | 0.573 | 43,917,119 | -15,433 | 1.70% | 25,184,150 |
| 2010-08-27 | 2010-08-25 | 0.573 | 43,932,552 | +66,876 | 1.70% | 25,193,000 |
| 2010-08-26 | 2010-08-24 | 0.632 | 43,865,676 | +30,866 | 1.69% | 27,712,750 |
| 2010-08-24 | 2010-08-20 | 0.661 | 43,834,810 | +12,861 | 1.69% | 28,971,400 |
| 2010-08-20 | 2010-08-18 | 0.661 | 43,821,949 | -51,443 | 1.69% | 28,962,900 |
| 2010-08-19 | 2010-08-17 | 0.671 | 43,873,392 | -25,722 | 1.69% | 29,423,325 |
| 2010-08-18 | 2010-08-16 | 0.680 | 43,899,114 | +102,886 | 1.70% | 29,867,250 |
| 2010-08-13 | 2010-08-11 | 0.700 | 43,796,228 | -15,433 | 1.69% | 30,648,600 |
| 2010-08-12 | 2010-08-10 | 0.719 | 43,811,661 | -54,015 | 1.69% | 31,511,050 |
| 2010-08-11 | 2010-08-09 | 0.680 | 43,865,676 | -87,454 | 1.69% | 29,844,500 |
| 2010-08-10 | 2010-08-06 | 0.700 | 43,953,130 | +61,732 | 1.70% | 30,758,400 |
| 2010-08-09 | 2010-08-05 | 0.729 | 43,891,398 | +25,722 | 1.70% | 31,995,000 |
| 2010-08-06 | 2010-08-04 | 0.719 | 43,865,676 | -421,835 | 1.69% | 31,549,900 |
| 2010-08-05 | 2010-08-03 | 0.710 | 44,287,511 | +46,299 | 1.71% | 31,422,850 |
| 2010-08-03 | 2010-07-30 | 0.680 | 44,241,212 | -10,288 | 1.71% | 30,100,000 |
| 2010-07-30 | 2010-07-28 | 0.641 | 44,251,500 | -20,578 | 1.71% | 28,386,600 |
| 2010-07-28 | 2010-07-26 | 0.661 | 44,272,078 | -7,716 | 1.71% | 29,260,400 |
| 2010-07-21 | 2010-07-19 | 0.661 | 44,279,794 | -25,722 | 1.71% | 29,265,500 |
| 2010-07-14 | 2010-07-12 | 0.661 | 44,305,516 | +74,593 | 1.71% | 29,282,500 |
| 2010-07-13 | 2010-07-09 | 0.661 | 44,230,923 | -10,289 | 1.71% | 29,233,200 |
| 2010-07-12 | 2010-07-08 | 0.632 | 44,241,212 | +25,722 | 1.71% | 27,950,000 |
| 2010-07-09 | 2010-07-07 | 0.622 | 44,215,490 | -102,887 | 1.71% | 27,504,000 |
| 2010-07-07 | 2010-07-05 | 0.680 | 44,318,377 | -102,886 | 1.71% | 30,152,500 |
| 2010-07-06 | 2010-07-02 | 0.719 | 44,421,263 | -56,588 | 1.72% | 31,949,500 |
| 2010-06-29 | 2010-06-25 | 0.758 | 44,477,851 | +18,005 | 1.72% | 33,719,400 |
| 2010-06-25 | 2010-06-23 | 0.748 | 44,459,846 | -141,469 | 1.72% | 33,273,625 |
| 2010-06-24 | 2010-06-22 | 0.768 | 44,601,315 | +25,722 | 1.72% | 34,246,500 |
| 2010-06-23 | 2010-06-21 | 0.768 | 44,575,593 | -496,428 | 1.72% | 34,226,750 |
| 2010-06-21 | 2010-06-17 | 0.778 | 45,072,021 | +10,289 | 1.74% | 35,046,000 |
| 2010-06-18 | 2010-06-15 | 0.778 | 45,061,732 | +30,866 | 1.74% | 35,038,000 |
| 2010-06-17 | 2010-06-14 | 0.778 | 45,030,866 | +61,732 | 1.74% | 35,014,000 |
| 2010-06-14 | 2010-06-10 | 0.807 | 44,969,134 | +239,211 | 1.74% | 36,277,225 |
| 2010-06-11 | 2010-06-09 | 0.836 | 44,729,923 | +82,309 | 1.73% | 37,388,500 |
| 2010-06-10 | 2010-06-08 | 0.855 | 44,647,614 | +20,578 | 1.72% | 38,187,600 |
| 2010-06-09 | 2010-06-07 | 0.836 | 44,627,036 | -2,573 | 1.72% | 37,302,500 |
| 2010-06-08 | 2010-06-04 | 0.836 | 44,629,609 | +108,031 | 1.72% | 37,304,650 |
| 2010-06-07 | 2010-06-03 | 0.904 | 44,521,578 | +6,769,935 | 1.72% | 40,243,425 |
| 2010-05-27 | 2010-05-25 | 0.787 | 37,751,643 | +3,114,890 | 1.46% | 29,720,925 |
| 2010-05-26 | 2010-05-24 | 0.807 | 34,636,753 | +8,701,629 | 1.34% | 27,941,950 |
| 2010-05-25 | 2010-05-20 | 0.778 | 25,935,124 | +1,291,226 | 1.00% | 20,166,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 24,643,898 | +36,010 | 0.95% | 23,952,500 |
| 2010-05-19 | 2010-05-17 | 1.069 | 24,607,888 | -77,165 | 0.95% | 26,309,250 |
| 2010-05-18 | 2010-05-14 | 1.050 | 24,685,053 | -43,727 | 0.95% | 25,911,900 |
| 2010-05-13 | 2010-05-11 | 1.030 | 24,728,780 | +190,340 | 0.96% | 25,477,100 |
| 2010-05-12 | 2010-05-10 | 1.050 | 24,538,440 | +2,957,988 | 0.95% | 25,758,000 |
| 2010-05-11 | 2010-05-07 | 0.991 | 21,580,452 | -167,190 | 0.83% | 21,394,500 |
| 2010-05-10 | 2010-05-06 | 1.089 | 21,747,642 | +84,881 | 0.84% | 23,674,000 |
| 2010-05-07 | 2010-05-05 | 1.186 | 21,662,761 | +69,449 | 0.84% | 25,687,100 |
| 2010-05-06 | 2010-05-04 | 1.225 | 21,593,312 | +123,463 | 0.83% | 26,444,249 |
| 2010-05-05 | 2010-05-03 | 1.264 | 21,469,849 | +1,152,330 | 0.83% | 27,127,751 |
| 2010-05-04 | 2010-04-30 | 1.283 | 20,317,519 | -380,681 | 0.78% | 26,066,700 |
| 2010-04-30 | 2010-04-28 | 1.205 | 20,698,200 | +897,686 | 0.80% | 24,945,701 |
| 2010-04-29 | 2010-04-27 | 1.186 | 19,800,514 | +241,783 | 0.76% | 23,478,899 |
| 2010-04-28 | 2010-04-26 | 1.205 | 19,558,731 | -1,016,005 | 0.76% | 23,572,400 |
| 2010-04-27 | 2010-04-23 | 1.225 | 20,574,736 | -20,577 | 0.79% | 25,196,850 |
| 2010-04-26 | 2010-04-22 | 1.186 | 20,595,313 | -925,979 | 0.80% | 24,421,350 |
| 2010-04-23 | 2010-04-21 | 1.225 | 21,521,292 | -787,082 | 0.83% | 26,356,050 |
| 2010-04-22 | 2010-04-20 | 1.225 | 22,308,374 | +154,330 | 0.86% | 27,319,950 |
| 2010-04-21 | 2010-04-19 | 1.225 | 22,154,044 | +277,794 | 0.86% | 27,130,950 |
| 2010-04-20 | 2010-04-16 | 1.264 | 21,876,250 | -390,969 | 0.84% | 27,641,250 |
| 2010-04-19 | 2010-04-15 | 1.225 | 22,267,219 | +10,288 | 0.86% | 27,269,550 |
| 2010-04-16 | 2010-04-14 | 1.205 | 22,256,931 | +90,026 | 0.86% | 26,824,300 |
| 2010-04-15 | 2010-04-13 | 1.186 | 22,166,905 | +272,649 | 0.86% | 26,284,900 |
| 2010-04-14 | 2010-04-12 | 1.225 | 21,894,256 | +2,006,288 | 0.85% | 26,812,801 |
| 2010-04-13 | 2010-04-09 | 1.244 | 19,887,968 | +87,454 | 0.77% | 24,742,400 |
| 2010-04-12 | 2010-04-08 | 1.244 | 19,800,514 | +2,253,215 | 0.80% | 24,633,599 |
| 2010-04-09 | 2010-04-07 | 1.302 | 17,547,299 | +51,443 | 0.71% | 22,853,700 |
| 2010-04-08 | 2010-04-01 | 1.322 | 17,495,856 | -100,314 | 0.73% | 23,126,800 |
| 2010-04-07 | 2010-03-31 | 1.283 | 17,596,170 | +383,252 | 0.74% | 22,575,300 |
| 2010-04-01 | 2010-03-30 | 1.225 | 17,212,918 | +607,031 | 0.72% | 21,079,800 |
| 2010-03-31 | 2010-03-29 | 1.302 | 16,605,887 | +1,365,818 | 0.70% | 21,627,599 |
| 2010-03-30 | 2010-03-26 | 1.400 | 15,240,069 | +745,928 | 0.64% | 21,330,001 |
| 2010-03-29 | 2010-03-25 | 1.361 | 14,494,141 | -740,783 | 0.61% | 19,722,500 |
| 2010-03-26 | 2010-03-24 | 1.225 | 15,234,924 | +349,814 | 0.64% | 18,657,450 |
| 2010-03-25 | 2010-03-23 | 1.264 | 14,885,110 | +990,283 | 0.62% | 18,807,750 |
| 2010-03-24 | 2010-03-22 | 1.147 | 13,894,827 | +3,073,735 | 0.58% | 15,935,900 |
| 2010-03-23 | 2010-03-19 | 1.108 | 10,821,092 | +208,345 | 0.45% | 11,989,950 |
| 2010-03-22 | 2010-03-18 | 1.050 | 10,612,747 | +1,185,768 | 0.45% | 11,140,201 |
| 2010-03-19 | 2010-03-17 | 1.089 | 9,426,979 | +571,020 | 0.40% | 10,262,000 |
| 2010-03-18 | 2010-03-16 | 0.943 | 8,855,959 | +725,350 | 0.37% | 8,349,275 |
| 2010-03-17 | 2010-03-15 | 0.991 | 8,130,609 | +174,907 | 0.34% | 8,060,550 |
| 2010-03-15 | 2010-03-11 | 0.836 | 7,955,702 | +581,309 | 0.33% | 6,649,950 |
| 2010-03-12 | 2010-03-10 | 0.836 | 7,374,393 | +231,495 | 0.31% | 6,164,050 |
| 2010-03-11 | 2010-03-09 | 0.855 | 7,142,898 | +228,923 | 0.30% | 6,109,400 |
| 2010-03-04 | 2010-03-02 | 0.768 | 6,913,975 | +128,608 | 0.29% | 5,308,800 |
| 2010-03-03 | 2010-03-01 | 0.787 | 6,785,367 | +771,649 | 0.28% | 5,341,950 |
| 2010-03-02 | 2010-02-26 | 0.768 | 6,013,718 | +156,902 | 0.25% | 4,617,550 |
| 2010-02-25 | 2010-02-23 | 0.787 | 5,856,816 | +1,358,102 | 0.25% | 4,610,925 |
| 2010-02-24 | 2010-02-22 | 0.768 | 4,498,714 | +25,722 | 0.19% | 3,454,275 |
| 2010-02-22 | 2010-02-18 | 0.768 | 4,472,992 | -30,866 | 0.19% | 3,434,525 |
| 2010-02-19 | 2010-02-17 | 0.768 | 4,503,858 | +10,288 | 0.19% | 3,458,225 |
| 2010-02-17 | 2010-02-11 | 0.758 | 4,493,570 | -79,737 | 0.19% | 3,406,650 |
| 2010-02-09 | 2010-02-05 | 0.758 | 4,573,307 | +151,758 | 0.19% | 3,467,100 |
| 2010-02-08 | 2010-02-04 | 0.807 | 4,421,549 | +895,113 | 0.19% | 3,566,925 |
| 2010-02-05 | 2010-02-03 | 0.846 | 3,526,436 | -2,572 | 0.15% | 2,981,925 |
| 2010-02-04 | 2010-02-02 | 0.787 | 3,529,008 | -46,299 | 0.15% | 2,778,300 |
| 2010-02-03 | 2010-02-01 | 0.797 | 3,575,307 | -20,578 | 0.15% | 2,849,500 |
| 2010-02-02 | 2010-01-29 | 0.797 | 3,595,885 | +41,155 | 0.15% | 2,865,900 |
| 2010-02-01 | 2010-01-28 | 0.710 | 3,554,730 | +25,722 | 0.15% | 2,522,150 |
| 2010-01-29 | 2010-01-27 | 0.700 | 3,529,008 | +25,721 | 0.15% | 2,469,600 |
| 2010-01-27 | 2010-01-25 | 0.739 | 3,503,287 | -56,587 | 0.15% | 2,587,800 |
| 2010-01-19 | 2010-01-15 | 0.768 | 3,559,874 | +30,866 | 0.15% | 2,733,400 |
| 2009-12-21 | 2009-12-17 | 0.739 | 3,529,008 | -72,021 | 0.15% | 2,606,800 |
| 2009-12-17 | 2009-12-15 | 0.748 | 3,601,029 | +51,443 | 0.15% | 2,695,000 |
| 2009-12-04 | 2009-12-02 | 0.807 | 3,549,586 | +25,722 | 0.15% | 2,863,500 |
| 2009-12-03 | 2009-12-01 | 0.778 | 3,523,864 | +622,464 | 0.15% | 2,740,000 |
| 2009-12-02 | 2009-11-30 | 0.768 | 2,901,400 | +5,144 | 0.12% | 2,227,800 |
| 2009-12-01 | 2009-11-27 | 0.719 | 2,896,256 | -15,433 | 0.12% | 2,083,100 |
| 2009-11-30 | 2009-11-26 | 0.797 | 2,911,689 | +33,438 | 0.12% | 2,320,600 |
| 2009-11-27 | 2009-11-25 | 0.846 | 2,878,251 | +51,443 | 0.12% | 2,433,825 |
| 2009-11-26 | 2009-11-24 | 0.855 | 2,826,808 | +66,877 | 0.12% | 2,417,800 |
| 2009-11-25 | 2009-11-23 | 0.943 | 2,759,931 | -102,887 | 0.12% | 2,602,025 |
| 2009-11-18 | 2009-11-16 | 0.865 | 2,862,818 | +10,289 | 0.12% | 2,476,425 |
| 2009-11-17 | 2009-11-13 | 0.826 | 2,852,529 | -25,722 | 0.12% | 2,356,625 |
| 2009-11-16 | 2009-11-12 | 0.846 | 2,878,251 | -36,010 | 0.12% | 2,433,825 |
| 2009-11-13 | 2009-11-11 | 0.797 | 2,914,261 | +123,464 | 0.12% | 2,322,650 |
| 2009-11-12 | 2009-11-10 | 0.816 | 2,790,797 | -87,454 | 0.12% | 2,278,500 |
| 2009-11-11 | 2009-11-09 | 0.729 | 2,878,251 | -46,299 | 0.12% | 2,098,125 |
| 2009-11-09 | 2009-11-05 | 0.632 | 2,924,550 | +46,299 | 0.12% | 1,847,625 |
| 2009-11-04 | 2009-11-02 | 0.671 | 2,878,251 | -7,716 | 0.12% | 1,930,275 |
| 2009-11-03 | 2009-10-30 | 0.690 | 2,885,967 | +10,288 | 0.12% | 1,991,550 |
| 2009-11-02 | 2009-10-29 | 0.680 | 2,875,679 | -133,752 | 0.12% | 1,956,500 |
| 2009-10-30 | 2009-10-28 | 0.700 | 3,009,431 | -10,289 | 0.13% | 2,106,000 |
| 2009-10-28 | 2009-10-23 | 0.729 | 3,019,720 | -51,443 | 0.13% | 2,201,250 |
| 2009-10-27 | 2009-10-22 | 0.710 | 3,071,163 | +43,727 | 0.13% | 2,179,050 |
| 2009-10-20 | 2009-10-16 | 0.729 | 3,027,436 | -15,433 | 0.13% | 2,206,875 |
| 2009-10-16 | 2009-10-14 | 0.719 | 3,042,869 | +25,721 | 0.13% | 2,188,550 |
| 2009-10-12 | 2009-10-08 | 0.729 | 3,017,148 | +51,444 | 0.13% | 2,199,375 |
| 2009-10-09 | 2009-10-07 | 0.729 | 2,965,704 | -2,573 | 0.12% | 2,161,875 |
| 2009-10-07 | 2009-10-05 | 0.739 | 2,968,277 | -15,433 | 0.12% | 2,192,600 |
| 2009-10-05 | 2009-09-30 | 0.748 | 2,983,710 | -5,144 | 0.13% | 2,233,000 |
| 2009-09-29 | 2009-09-25 | 0.816 | 2,988,854 | -51,443 | 0.13% | 2,440,200 |
| 2009-09-28 | 2009-09-24 | 0.768 | 3,040,297 | -51,444 | 0.13% | 2,334,450 |
| 2009-09-25 | 2009-09-23 | 0.807 | 3,091,741 | +102,887 | 0.13% | 2,494,150 |
| 2009-09-24 | 2009-09-22 | 0.826 | 2,988,854 | -43,727 | 0.13% | 2,469,250 |
| 2009-09-23 | 2009-09-21 | 0.807 | 3,032,581 | +2,572 | 0.13% | 2,446,425 |
| 2009-09-16 | 2009-09-14 | 0.933 | 3,030,009 | -7,716 | 0.13% | 2,827,200 |
| 2009-09-15 | 2009-09-11 | 0.933 | 3,037,725 | -313,804 | 0.13% | 2,834,400 |
| 2009-09-14 | 2009-09-10 | 0.836 | 3,351,529 | +426,979 | 0.14% | 2,801,450 |
| 2009-09-10 | 2009-09-08 | 0.826 | 2,924,550 | -172,335 | 0.12% | 2,416,125 |
| 2009-09-09 | 2009-09-07 | 0.768 | 3,096,885 | +154,330 | 0.13% | 2,377,900 |
| 2009-09-02 | 2009-08-31 | 0.748 | 2,942,555 | +25,722 | 0.12% | 2,202,200 |
| 2009-09-01 | 2009-08-28 | 0.797 | 2,916,833 | +10,288 | 0.12% | 2,324,700 |
| 2009-08-31 | 2009-08-27 | 0.807 | 2,906,545 | -25,721 | 0.12% | 2,344,750 |
| 2009-08-28 | 2009-08-26 | 0.816 | 2,932,266 | -1,324,665 | 0.12% | 2,394,000 |
| 2009-08-27 | 2009-08-25 | 0.855 | 4,256,931 | -123,463 | 0.18% | 3,641,000 |
| 2009-08-26 | 2009-08-24 | 0.739 | 4,380,394 | +51,443 | 0.18% | 3,235,700 |
| 2009-08-25 | 2009-08-21 | 0.719 | 4,328,951 | -25,722 | 0.18% | 3,113,550 |
| 2009-08-20 | 2009-08-18 | 0.748 | 4,354,673 | +30,866 | 0.18% | 3,259,025 |
| 2009-08-19 | 2009-08-17 | 0.729 | 4,323,807 | +118,320 | 0.18% | 3,151,875 |
| 2009-08-18 | 2009-08-14 | 0.787 | 4,205,487 | +25,721 | 0.18% | 3,310,875 |
| 2009-08-17 | 2009-08-13 | 0.797 | 4,179,766 | -108,031 | 0.18% | 3,331,250 |
| 2009-08-14 | 2009-08-12 | 0.787 | 4,287,797 | +210,918 | 0.18% | 3,375,675 |
| 2009-08-13 | 2009-08-11 | 0.797 | 4,076,879 | +192,912 | 0.17% | 3,249,250 |
| 2009-08-12 | 2009-08-10 | 0.836 | 3,883,967 | -10,289 | 0.16% | 3,246,500 |
| 2009-08-11 | 2009-08-07 | 0.846 | 3,894,256 | -51,443 | 0.16% | 3,292,950 |
| 2009-08-10 | 2009-08-06 | 0.836 | 3,945,699 | -267,505 | 0.17% | 3,298,100 |
| 2009-08-07 | 2009-08-05 | 0.816 | 4,213,204 | +316,376 | 0.18% | 3,439,800 |
| 2009-08-06 | 2009-08-04 | 0.875 | 3,896,828 | +509,289 | 0.16% | 3,408,750 |
| 2009-08-05 | 2009-08-03 | 0.904 | 3,387,539 | +156,902 | 0.14% | 3,062,025 |
| 2009-08-04 | 2009-07-31 | 0.923 | 3,230,637 | -288,083 | 0.14% | 2,983,000 |
| 2009-08-03 | 2009-07-30 | 0.865 | 3,518,720 | +282,938 | 0.15% | 3,043,800 |
| 2009-07-31 | 2009-07-29 | 0.865 | 3,235,782 | +128,609 | 0.14% | 2,799,050 |
| 2009-07-30 | 2009-07-28 | 0.904 | 3,107,173 | +20,577 | 0.13% | 2,808,600 |
| 2009-07-29 | 2009-07-27 | 0.914 | 3,086,596 | -167,191 | 0.13% | 2,820,000 |
| 2009-07-28 | 2009-07-24 | 0.904 | 3,253,787 | +41,155 | 0.14% | 2,941,125 |
| 2009-07-27 | 2009-07-23 | 0.953 | 3,212,632 | -54,016 | 0.13% | 3,060,050 |
| 2009-07-24 | 2009-07-22 | 0.816 | 3,266,648 | +51,444 | 0.14% | 2,667,000 |
| 2009-07-23 | 2009-07-21 | 0.768 | 3,215,204 | +10,288 | 0.13% | 2,468,750 |
| 2009-07-22 | 2009-07-20 | 0.768 | 3,204,916 | +25,722 | 0.13% | 2,460,850 |
| 2009-07-21 | 2009-07-17 | 0.778 | 3,179,194 | +149,185 | 0.13% | 2,472,000 |
| 2009-07-20 | 2009-07-16 | 0.778 | 3,030,009 | +113,176 | 0.13% | 2,356,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 2,916,833 | -30,866 | 0.12% | 2,324,700 |
| 2009-07-16 | 2009-07-14 | 0.768 | 2,947,699 | -2,573 | 0.12% | 2,263,350 |
| 2009-07-15 | 2009-07-13 | 0.787 | 2,950,272 | +51,444 | 0.12% | 2,322,675 |
| 2009-07-14 | 2009-07-10 | 0.865 | 2,898,828 | +102,886 | 0.12% | 2,507,575 |
| 2009-07-13 | 2009-07-09 | 0.865 | 2,795,942 | +138,897 | 0.12% | 2,418,575 |
| 2009-07-10 | 2009-07-08 | 0.855 | 2,657,045 | +113,175 | 0.11% | 2,272,600 |
| 2009-07-09 | 2009-07-07 | 0.904 | 2,543,870 | +18,005 | 0.11% | 2,299,425 |
| 2009-07-08 | 2009-07-06 | 0.894 | 2,525,865 | +69,449 | 0.11% | 2,258,600 |
| 2009-07-07 | 2009-07-03 | 0.816 | 2,456,416 | +20,577 | 0.10% | 2,005,500 |
| 2009-07-06 | 2009-07-02 | 0.826 | 2,435,839 | +97,742 | 0.10% | 2,012,375 |
| 2009-07-03 | 2009-06-30 | 1.050 | 2,338,097 | +102,887 | 0.10% | 2,454,300 |
| 2009-07-02 | 2009-06-29 | 1.166 | 2,235,210 | +20,577 | 0.09% | 2,607,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 2,214,633 | +77,165 | 0.09% | 2,539,950 |
| 2009-06-29 | 2009-06-25 | 1.147 | 2,137,468 | +126,036 | 0.13% | 2,451,450 |
| 2009-06-24 | 2009-06-22 | 1.322 | 2,011,432 | +38,583 | 0.13% | 2,658,800 |
| 2009-06-23 | 2009-06-19 | 1.322 | 1,972,849 | -30,866 | 0.12% | 2,607,799 |
| 2009-06-22 | 2009-06-18 | 1.341 | 2,003,715 | +84,881 | 0.13% | 2,687,550 |
| 2009-06-19 | 2009-06-17 | 1.264 | 1,918,834 | +190,340 | 0.12% | 2,424,500 |
| 2009-06-15 | 2009-06-11 | 1.050 | 1,728,494 | +126,036 | 0.11% | 1,814,400 |
| 2009-06-12 | 2009-06-10 | 1.050 | 1,602,458 | -303,515 | 0.10% | 1,682,100 |
| 2009-06-11 | 2009-06-09 | 0.972 | 1,905,973 | +72,020 | 0.12% | 1,852,500 |
| 2009-06-10 | 2009-06-08 | 1.108 | 1,833,953 | -18,005 | 0.12% | 2,032,050 |
| 2009-06-09 | 2009-06-05 | 1.069 | 1,851,958 | +1,142,041 | 0.12% | 1,980,000 |
| 2009-06-08 | 2009-06-04 | 0.991 | 709,917 | -59,160 | 0.04% | 703,800 |
| 2009-06-05 | 2009-06-03 | 0.894 | 769,077 | +144,041 | 0.05% | 687,700 |
| 2009-06-03 | 2009-06-01 | 0.826 | 625,036 | -25,721 | 0.05% | 516,375 |
| 2009-05-29 | 2009-05-26 | 0.865 | 650,757 | +25,721 | 0.05% | 562,925 |
| 2009-05-27 | 2009-05-25 | 0.884 | 625,036 | -18,005 | 0.05% | 552,825 |
| 2009-05-26 | 2009-05-22 | 0.855 | 643,041 | +36,010 | 0.05% | 550,000 |
| 2009-05-25 | 2009-05-21 | 0.933 | 607,031 | +33,439 | 0.04% | 566,400 |
| 2009-05-22 | 2009-05-20 | 0.865 | 573,592 | -30,866 | 0.04% | 496,175 |
| 2009-05-21 | 2009-05-19 | 0.710 | 604,458 | -30,866 | 0.04% | 428,875 |
| 2009-05-20 | 2009-05-18 | 0.710 | 635,324 | -25,722 | 0.05% | 450,775 |
| 2009-05-15 | 2009-05-13 | 0.690 | 661,046 | +102,887 | 0.05% | 456,175 |
| 2009-05-14 | 2009-05-12 | 0.671 | 558,159 | +43,726 | 0.04% | 374,325 |
| 2009-05-12 | 2009-05-08 | 0.593 | 514,433 | +61,732 | 0.04% | 305,000 |
| 2009-04-30 | 2009-04-28 | 0.377 | 452,701 | -10,288 | 0.03% | 170,720 |
| 2009-04-29 | 2009-04-27 | 0.437 | 462,989 | +5,144 | 0.03% | 202,500 |
| 2009-04-27 | 2009-04-23 | 0.373 | 457,845 | -20,577 | 0.03% | 170,880 |
| 2009-04-24 | 2009-04-22 | 0.330 | 478,422 | +20,577 | 0.04% | 158,100 |
| 2009-04-21 | 2009-04-17 | 0.229 | 457,845 | +10,289 | 0.03% | 105,020 |
| 2008-08-14 | 2008-08-12 | 0.406 | 447,556 | -30,866 | 0.03% | 181,830 |
| 2008-06-06 | 2008-06-04 | 0.661 | 478,422 | +30,866 | 0.04% | 316,200 |
| 2008-05-21 | 2008-05-19 | 0.758 | 447,556 | -5,145 | 0.04% | 339,300 |
| 2008-05-14 | 2008-05-09 | 0.807 | 452,701 | -51,443 | 0.04% | 365,200 |
| 2008-05-07 | 2008-05-05 | 0.846 | 504,144 | +46,299 | 0.04% | 426,300 |
| 2008-05-06 | 2008-05-02 | 0.855 | 457,845 | +5,144 | 0.04% | 391,600 |
| 2008-03-17 | 2008-03-13 | 0.816 | 452,701 | -10,288 | 0.04% | 369,600 |
| 2008-03-14 | 2008-03-12 | 0.836 | 462,989 | -51,444 | 0.04% | 387,000 |
| 2008-03-10 | 2008-03-06 | 0.923 | 514,433 | -195,484 | 0.04% | 475,000 |
| 2008-03-07 | 2008-03-05 | 0.914 | 709,917 | -51,443 | 0.06% | 648,600 |
| 2008-03-05 | 2008-03-03 | 0.943 | 761,360 | +51,443 | 0.06% | 717,800 |
| 2008-03-04 | 2008-02-29 | 0.962 | 709,917 | -33,438 | 0.06% | 683,100 |
| 2008-02-28 | 2008-02-26 | 0.923 | 743,355 | -33,438 | 0.06% | 686,375 |
| 2008-02-25 | 2008-02-21 | 0.953 | 776,793 | -252,072 | 0.06% | 739,900 |
| 2008-02-22 | 2008-02-20 | 0.836 | 1,028,865 | -15,433 | 0.08% | 860,000 |
| 2008-02-21 | 2008-02-19 | 0.846 | 1,044,298 | -218,634 | 0.09% | 883,050 |
| 2008-02-20 | 2008-02-18 | 0.884 | 1,262,932 | -787,082 | 0.10% | 1,117,025 |
| 2007-10-30 | 2007-10-26 | 2,050,014 | -252,072 | 0.25% | ||
| 2007-06-26 | 2007-06-22 | 2,302,086 | 0.28% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy