History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-13 | 2025-10-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-10 | 2025-10-08 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-10-09 | 2025-10-06 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-10-08 | 2025-10-03 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-10-06 | 2025-10-02 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-10-03 | 2025-09-30 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-10-02 | 2025-09-29 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-30 | 2025-09-26 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-29 | 2025-09-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-26 | 2025-09-24 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-25 | 2025-09-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-24 | 2025-09-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-23 | 2025-09-19 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-22 | 2025-09-18 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-19 | 2025-09-17 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-18 | 2025-09-16 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-17 | 2025-09-15 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-16 | 2025-09-12 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-15 | 2025-09-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-12 | 2025-09-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-11 | 2025-09-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-09 | 2025-09-05 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-08 | 2025-09-04 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-05 | 2025-09-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-04 | 2025-09-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-03 | 2025-09-01 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-02 | 2025-08-29 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-01 | 2025-08-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-29 | 2025-08-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-28 | 2025-08-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-27 | 2025-08-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-26 | 2025-08-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-25 | 2025-08-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-22 | 2025-08-20 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-21 | 2025-08-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-19 | 2025-08-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-15 | 2025-08-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-14 | 2025-08-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-13 | 2025-08-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-12 | 2025-08-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-11 | 2025-08-07 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-08-08 | 2025-08-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-07 | 2025-08-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-06 | 2025-08-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-04 | 2025-07-31 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-08-01 | 2025-07-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-31 | 2025-07-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-28 | 2025-07-24 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-07-25 | 2025-07-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-24 | 2025-07-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-23 | 2025-07-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-22 | 2025-07-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-17 | 2025-07-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-16 | 2025-07-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-15 | 2025-07-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-14 | 2025-07-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-11 | 2025-07-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-10 | 2025-07-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-09 | 2025-07-07 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-07-08 | 2025-07-04 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-07-07 | 2025-07-03 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-07-04 | 2025-07-02 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-07-03 | 2025-06-30 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-07-02 | 2025-06-27 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-06-30 | 2025-06-26 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-06-27 | 2025-06-25 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-26 | 2025-06-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-25 | 2025-06-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-23 | 2025-06-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-06-20 | 2025-06-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-19 | 2025-06-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-18 | 2025-06-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-17 | 2025-06-13 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-16 | 2025-06-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-13 | 2025-06-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-12 | 2025-06-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-11 | 2025-06-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-10 | 2025-06-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-09 | 2025-06-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-06 | 2025-06-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-05 | 2025-06-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-04 | 2025-06-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-03 | 2025-05-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-02 | 2025-05-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-30 | 2025-05-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-05-29 | 2025-05-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-05-28 | 2025-05-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-27 | 2025-05-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-05-26 | 2025-05-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-23 | 2025-05-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-05-22 | 2025-05-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-21 | 2025-05-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-05-20 | 2025-05-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-05-19 | 2025-05-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-05-16 | 2025-05-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-15 | 2025-05-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-05-14 | 2025-05-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-13 | 2025-05-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-08 | 2025-05-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-07 | 2025-05-02 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-06 | 2025-04-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-04-30 | 2025-04-28 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-29 | 2025-04-25 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-04-28 | 2025-04-24 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-04-25 | 2025-04-23 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-04-24 | 2025-04-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-23 | 2025-04-17 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-04-22 | 2025-04-16 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-04-17 | 2025-04-15 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-04-16 | 2025-04-14 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-04-15 | 2025-04-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-14 | 2025-04-10 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-04-11 | 2025-04-09 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-10 | 2025-04-08 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-04-09 | 2025-04-07 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-04-08 | 2025-04-03 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-07 | 2025-04-02 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-04-03 | 2025-04-01 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-04-01 | 2025-03-28 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-03-31 | 2025-03-27 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-03-28 | 2025-03-26 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-03-27 | 2025-03-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-03-26 | 2025-03-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-25 | 2025-03-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-24 | 2025-03-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-19 | 2025-03-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-03-13 | 2025-03-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-03-12 | 2025-03-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-11 | 2025-03-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-10 | 2025-03-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-07 | 2025-03-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-06 | 2025-03-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-05 | 2025-03-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-04 | 2025-02-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-03 | 2025-02-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-02-28 | 2025-02-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-02-27 | 2025-02-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-26 | 2025-02-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-25 | 2025-02-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-02-24 | 2025-02-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-21 | 2025-02-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-20 | 2025-02-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-18 | 2025-02-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-17 | 2025-02-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-14 | 2025-02-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-13 | 2025-02-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-02-12 | 2025-02-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-02-11 | 2025-02-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-10 | 2025-02-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-07 | 2025-02-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-06 | 2025-02-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-03 | 2025-01-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-24 | 2025-01-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-22 | 2025-01-20 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-01-17 | 2025-01-15 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-16 | 2025-01-14 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-15 | 2025-01-13 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-14 | 2025-01-10 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-13 | 2025-01-09 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-10 | 2025-01-08 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-09 | 2025-01-07 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-08 | 2025-01-06 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-07 | 2025-01-03 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-06 | 2025-01-02 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-01-03 | 2024-12-31 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-02 | 2024-12-27 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-12-30 | 2024-12-24 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-27 | 2024-12-20 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-23 | 2024-12-19 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-12-20 | 2024-12-18 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-12-19 | 2024-12-17 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-18 | 2024-12-16 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-12-17 | 2024-12-13 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-12-16 | 2024-12-12 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-12-13 | 2024-12-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-12-12 | 2024-12-10 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-12-11 | 2024-12-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-12-10 | 2024-12-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-12-09 | 2024-12-05 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-12-06 | 2024-12-04 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-12-04 | 2024-12-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-12-03 | 2024-11-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-12-02 | 2024-11-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-29 | 2024-11-27 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-28 | 2024-11-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-11-27 | 2024-11-25 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-26 | 2024-11-22 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-25 | 2024-11-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-11-21 | 2024-11-19 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-20 | 2024-11-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-11-19 | 2024-11-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-18 | 2024-11-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-11-15 | 2024-11-13 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-11-14 | 2024-11-12 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-11-13 | 2024-11-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-11-12 | 2024-11-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-11-11 | 2024-11-07 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-11-08 | 2024-11-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-11-04 | 2024-10-31 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-11-01 | 2024-10-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-22 | 2024-10-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-10-21 | 2024-10-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-10-18 | 2024-10-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-10-17 | 2024-10-15 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-10-16 | 2024-10-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-10-10 | 2024-10-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-10-09 | 2024-10-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-10-08 | 2024-10-04 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-10-07 | 2024-10-03 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-10-04 | 2024-10-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-10-03 | 2024-09-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-02 | 2024-09-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-09-30 | 2024-09-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-27 | 2024-09-25 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-09-26 | 2024-09-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-09-25 | 2024-09-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-09-24 | 2024-09-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-09-23 | 2024-09-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-17 | 2024-09-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-16 | 2024-09-12 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-09-13 | 2024-09-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-09-12 | 2024-09-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-09-11 | 2024-09-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-09-09 | 2024-09-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-08-30 | 2024-08-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-08-29 | 2024-08-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-08-28 | 2024-08-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-27 | 2024-08-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-26 | 2024-08-22 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-08-23 | 2024-08-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-08-22 | 2024-08-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-21 | 2024-08-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-20 | 2024-08-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-19 | 2024-08-15 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-16 | 2024-08-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-08-15 | 2024-08-13 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-08-14 | 2024-08-12 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-08-13 | 2024-08-09 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-12 | 2024-08-08 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-09 | 2024-08-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-08 | 2024-08-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-07 | 2024-08-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-06 | 2024-08-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-05 | 2024-08-01 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-08-02 | 2024-07-31 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-08-01 | 2024-07-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-07-31 | 2024-07-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-07-30 | 2024-07-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-07-29 | 2024-07-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-07-26 | 2024-07-24 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-07-25 | 2024-07-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-07-24 | 2024-07-22 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-07-23 | 2024-07-19 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-07-22 | 2024-07-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-07-19 | 2024-07-17 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-07-18 | 2024-07-16 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-07-17 | 2024-07-15 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-07-16 | 2024-07-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-07-15 | 2024-07-11 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-07-12 | 2024-07-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-07-11 | 2024-07-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-07-10 | 2024-07-08 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-07-09 | 2024-07-05 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-07-08 | 2024-07-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-07-05 | 2024-07-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-07-04 | 2024-07-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-07-03 | 2024-06-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-07-02 | 2024-06-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-06-28 | 2024-06-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-06-27 | 2024-06-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-06-26 | 2024-06-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-06-25 | 2024-06-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-06-24 | 2024-06-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-06-21 | 2024-06-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-06-20 | 2024-06-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-06-19 | 2024-06-17 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-06-18 | 2024-06-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-06-17 | 2024-06-13 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-06-14 | 2024-06-12 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-06-13 | 2024-06-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-06-12 | 2024-06-07 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-06-11 | 2024-06-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-06-07 | 2024-06-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-06-06 | 2024-06-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-06-05 | 2024-06-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-06-04 | 2024-05-31 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-06-03 | 2024-05-30 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-05-31 | 2024-05-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-05-30 | 2024-05-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-05-29 | 2024-05-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-05-28 | 2024-05-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-05-27 | 2024-05-23 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-05-24 | 2024-05-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-05-23 | 2024-05-21 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-05-22 | 2024-05-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-05-21 | 2024-05-17 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-05-20 | 2024-05-16 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-05-17 | 2024-05-14 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-16 | 2024-05-13 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-14 | 2024-05-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-05-13 | 2024-05-09 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-10 | 2024-05-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-09 | 2024-05-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-05-08 | 2024-05-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-07 | 2024-05-03 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-05-06 | 2024-05-02 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-05-03 | 2024-04-30 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-05-02 | 2024-04-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-04-30 | 2024-04-26 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-04-29 | 2024-04-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-04-26 | 2024-04-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-04-25 | 2024-04-23 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-04-24 | 2024-04-22 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-04-23 | 2024-04-19 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-04-22 | 2024-04-18 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-19 | 2024-04-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-18 | 2024-04-16 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-04-17 | 2024-04-15 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-04-16 | 2024-04-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-15 | 2024-04-11 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-04-12 | 2024-04-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-11 | 2024-04-09 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-04-10 | 2024-04-08 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-04-09 | 2024-04-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-08 | 2024-04-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-04-05 | 2024-04-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-04-03 | 2024-03-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-04-02 | 2024-03-27 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-03-28 | 2024-03-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-27 | 2024-03-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-26 | 2024-03-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-03-25 | 2024-03-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-03-22 | 2024-03-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-03-21 | 2024-03-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-03-20 | 2024-03-18 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-03-19 | 2024-03-15 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-03-18 | 2024-03-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-15 | 2024-03-13 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-14 | 2024-03-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-13 | 2024-03-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-12 | 2024-03-08 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-03-11 | 2024-03-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-03-08 | 2024-03-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-07 | 2024-03-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-06 | 2024-03-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-05 | 2024-03-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-03-04 | 2024-02-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-03-01 | 2024-02-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-02-29 | 2024-02-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-02-28 | 2024-02-26 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-02-27 | 2024-02-23 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-02-26 | 2024-02-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-02-23 | 2024-02-21 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-02-22 | 2024-02-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-02-21 | 2024-02-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-02-20 | 2024-02-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-02-19 | 2024-02-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-02-16 | 2024-02-14 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-02-15 | 2024-02-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-02-14 | 2024-02-07 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-02-08 | 2024-02-06 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-02-07 | 2024-02-05 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-02-06 | 2024-02-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-02-05 | 2024-02-01 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-02-02 | 2024-01-31 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-02-01 | 2024-01-30 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-01-31 | 2024-01-29 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-01-30 | 2024-01-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-01-29 | 2024-01-25 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-01-26 | 2024-01-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-01-25 | 2024-01-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-01-24 | 2024-01-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-01-23 | 2024-01-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-01-22 | 2024-01-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-01-19 | 2024-01-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-01-18 | 2024-01-16 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-01-17 | 2024-01-15 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-01-16 | 2024-01-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-01-15 | 2024-01-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-01-12 | 2024-01-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-01-11 | 2024-01-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-01-10 | 2024-01-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-09 | 2024-01-05 | 0.420 | 20,000 | +10,000 | 0.00% | 8,400 |
| 2023-10-16 | 2023-10-12 | 0.480 | 10,000 | +10,000 | 0.00% | 4,800 |
| 2017-07-20 | 2017-07-18 | 1.400 | 0 | -280,000 | ||
| 2017-06-30 | 2017-06-28 | 1.450 | 280,000 | -25,000 | 0.00% | 406,000 |
| 2017-06-06 | 2017-06-02 | 1.590 | 305,000 | -11,520 | 0.01% | 484,950 |
| 2017-05-31 | 2017-05-26 | 1.610 | 316,520 | -5,000 | 0.01% | 509,597 |
| 2017-05-29 | 2017-05-25 | 1.620 | 321,520 | -3,000 | 0.01% | 520,862 |
| 2017-05-25 | 2017-05-23 | 1.620 | 324,520 | -16,500 | 0.01% | 525,722 |
| 2017-05-19 | 2017-05-17 | 1.620 | 341,020 | -2,000 | 0.01% | 552,452 |
| 2017-05-17 | 2017-05-15 | 1.610 | 343,020 | +1,090 | 0.01% | 552,262 |
| 2017-05-16 | 2017-05-12 | 1.650 | 341,930 | -1,000 | 0.01% | 564,184 |
| 2017-05-09 | 2017-05-05 | 1.610 | 342,930 | -2,000 | 0.01% | 552,117 |
| 2017-05-05 | 2017-05-02 | 1.620 | 344,930 | +1,000 | 0.01% | 558,787 |
| 2017-04-28 | 2017-04-26 | 1.670 | 343,930 | -2,000 | 0.01% | 574,363 |
| 2017-04-27 | 2017-04-25 | 1.660 | 345,930 | +1,000 | 0.01% | 574,244 |
| 2017-04-18 | 2017-04-12 | 1.780 | 344,930 | -10,000 | 0.01% | 613,975 |
| 2017-04-12 | 2017-04-10 | 1.770 | 354,930 | -5,000 | 0.01% | 628,226 |
| 2017-04-10 | 2017-04-06 | 1.810 | 359,930 | -10,000 | 0.01% | 651,473 |
| 2017-04-07 | 2017-04-05 | 1.840 | 369,930 | -8,000 | 0.01% | 680,671 |
| 2017-04-06 | 2017-04-03 | 1.930 | 377,930 | +8,000 | 0.01% | 729,405 |
| 2017-04-05 | 2017-03-31 | 1.740 | 369,930 | -3,500 | 0.01% | 643,678 |
| 2017-03-29 | 2017-03-27 | 1.660 | 373,430 | +1,000 | 0.01% | 619,894 |
| 2017-03-24 | 2017-03-22 | 1.720 | 372,430 | +500 | 0.01% | 640,580 |
| 2017-03-23 | 2017-03-21 | 1.720 | 371,930 | +10,000 | 0.01% | 639,720 |
| 2017-03-21 | 2017-03-17 | 1.710 | 361,930 | +1,000 | 0.01% | 618,900 |
| 2017-03-14 | 2017-03-10 | 1.760 | 360,930 | -2,000 | 0.01% | 635,237 |
| 2017-03-13 | 2017-03-09 | 1.750 | 362,930 | +1,000 | 0.01% | 635,128 |
| 2017-03-10 | 2017-03-08 | 1.850 | 361,930 | +40,000 | 0.01% | 669,570 |
| 2017-03-08 | 2017-03-06 | 1.910 | 321,930 | -412 | 0.01% | 614,886 |
| 2017-03-07 | 2017-03-03 | 1.910 | 322,342 | +1,000 | 0.01% | 615,673 |
| 2017-03-06 | 2017-03-02 | 1.940 | 321,342 | +1,000 | 0.01% | 623,403 |
| 2017-03-02 | 2017-02-28 | 1.900 | 320,342 | +2,000 | 0.01% | 608,650 |
| 2017-02-21 | 2017-02-17 | 1.950 | 318,342 | +1,000 | 0.01% | 620,767 |
| 2017-02-20 | 2017-02-16 | 2.010 | 317,342 | +1,000 | 0.01% | 637,857 |
| 2017-02-17 | 2017-02-15 | 2.000 | 316,342 | -6,000 | 0.01% | 632,684 |
| 2017-02-16 | 2017-02-14 | 1.970 | 322,342 | +9,581 | 0.01% | 635,014 |
| 2017-02-15 | 2017-02-13 | 1.790 | 312,761 | -2,000 | 0.01% | 559,842 |
| 2017-02-14 | 2017-02-10 | 1.670 | 314,761 | +1,000 | 0.01% | 525,651 |
| 2017-02-10 | 2017-02-08 | 1.620 | 313,761 | -2,000 | 0.01% | 508,293 |
| 2017-02-09 | 2017-02-07 | 1.630 | 315,761 | -2,000 | 0.01% | 514,690 |
| 2017-02-08 | 2017-02-06 | 1.620 | 317,761 | +500 | 0.01% | 514,773 |
| 2017-01-26 | 2017-01-24 | 1.550 | 317,261 | +1,000 | 0.01% | 491,755 |
| 2017-01-25 | 2017-01-23 | 1.550 | 316,261 | +1,500 | 0.01% | 490,205 |
| 2017-01-23 | 2017-01-19 | 1.650 | 314,761 | +1,000 | 0.01% | 519,356 |
| 2017-01-20 | 2017-01-18 | 1.650 | 313,761 | +1,000 | 0.01% | 517,706 |
| 2017-01-16 | 2017-01-12 | 1.740 | 312,761 | +500 | 0.01% | 544,204 |
| 2017-01-13 | 2017-01-11 | 1.760 | 312,261 | +1,000 | 0.01% | 549,579 |
| 2016-12-28 | 2016-12-22 | 1.860 | 311,261 | +1,000 | 0.01% | 578,945 |
| 2016-12-22 | 2016-12-20 | 1.770 | 310,261 | -3,000 | 0.01% | 549,162 |
| 2016-12-21 | 2016-12-19 | 1.800 | 313,261 | +1,000 | 0.01% | 563,870 |
| 2016-12-16 | 2016-12-14 | 1.840 | 312,261 | -2,000 | 0.01% | 574,560 |
| 2016-12-15 | 2016-12-13 | 1.860 | 314,261 | +1,500 | 0.01% | 584,525 |
| 2016-12-12 | 2016-12-08 | 1.910 | 312,761 | +1,000 | 0.01% | 597,374 |
| 2016-12-07 | 2016-12-05 | 1.930 | 311,761 | +2,000 | 0.01% | 601,699 |
| 2016-12-06 | 2016-12-02 | 1.920 | 309,761 | -2,000 | 0.01% | 594,741 |
| 2016-12-02 | 2016-11-30 | 1.900 | 311,761 | -1,000 | 0.01% | 592,346 |
| 2016-11-29 | 2016-11-25 | 1.920 | 312,761 | +500 | 0.01% | 600,501 |
| 2016-11-24 | 2016-11-22 | 1.900 | 312,261 | +1,000 | 0.01% | 593,296 |
| 2016-11-16 | 2016-11-14 | 1.980 | 311,261 | -990 | 0.01% | 616,297 |
| 2016-11-15 | 2016-11-11 | 2.030 | 312,251 | +500 | 0.01% | 633,870 |
| 2016-11-14 | 2016-11-10 | 2.070 | 311,751 | +2,500 | 0.01% | 645,325 |
| 2016-11-09 | 2016-11-07 | 2.250 | 309,251 | -500 | 0.01% | 695,815 |
| 2016-10-31 | 2016-10-27 | 2.200 | 309,751 | -50,000 | 0.01% | 681,452 |
| 2016-10-28 | 2016-10-26 | 2.190 | 359,751 | -1,000 | 0.01% | 787,855 |
| 2016-10-27 | 2016-10-25 | 2.210 | 360,751 | +500 | 0.01% | 797,260 |
| 2016-10-26 | 2016-10-24 | 2.220 | 360,251 | -2,000 | 0.01% | 799,757 |
| 2016-10-25 | 2016-10-20 | 2.200 | 362,251 | +1,000 | 0.01% | 796,952 |
| 2016-10-24 | 2016-10-19 | 2.190 | 361,251 | +1,000 | 0.01% | 791,140 |
| 2016-10-19 | 2016-10-17 | 2.240 | 360,251 | +1,000 | 0.01% | 806,962 |
| 2016-10-14 | 2016-10-12 | 2.240 | 359,251 | +1,000 | 0.01% | 804,722 |
| 2016-10-11 | 2016-10-06 | 2.260 | 358,251 | -2,000 | 0.01% | 809,647 |
| 2016-10-06 | 2016-10-04 | 2.150 | 360,251 | +1,000 | 0.01% | 774,540 |
| 2016-09-30 | 2016-09-28 | 2.160 | 359,251 | +500 | 0.01% | 775,982 |
| 2016-09-28 | 2016-09-26 | 2.200 | 358,751 | +1,500 | 0.01% | 789,252 |
| 2016-09-23 | 2016-09-21 | 2.240 | 357,251 | -65,000 | 0.01% | 800,242 |
| 2016-09-06 | 2016-09-02 | 2.430 | 422,251 | +54,000 | 0.01% | 1,026,070 |
| 2016-09-02 | 2016-08-31 | 2.440 | 368,251 | +13,500 | 0.01% | 898,532 |
| 2016-08-29 | 2016-08-25 | 2.270 | 354,751 | -2,000 | 0.01% | 805,285 |
| 2016-08-25 | 2016-08-23 | 2.320 | 356,751 | -1,000 | 0.01% | 827,662 |
| 2016-08-24 | 2016-08-22 | 2.290 | 357,751 | +1,000 | 0.01% | 819,250 |
| 2016-08-19 | 2016-08-17 | 2.350 | 356,751 | -2,000 | 0.01% | 838,365 |
| 2016-08-18 | 2016-08-16 | 2.310 | 358,751 | +1,000 | 0.01% | 828,715 |
| 2016-08-17 | 2016-08-15 | 2.340 | 357,751 | +1,500 | 0.01% | 837,137 |
| 2016-08-15 | 2016-08-11 | 2.370 | 356,251 | +1,000 | 0.01% | 844,315 |
| 2016-08-04 | 2016-08-01 | 2.380 | 355,251 | -1,000 | 0.01% | 845,497 |
| 2016-08-03 | 2016-07-29 | 2.380 | 356,251 | -24,000 | 0.01% | 847,877 |
| 2016-08-01 | 2016-07-28 | 2.350 | 380,251 | -1,000 | 0.01% | 893,590 |
| 2016-07-25 | 2016-07-21 | 2.390 | 381,251 | +1,017 | 0.01% | 911,190 |
| 2016-07-21 | 2016-07-19 | 2.440 | 380,234 | -500 | 0.01% | 927,771 |
| 2016-07-20 | 2016-07-18 | 2.450 | 380,734 | +1,000 | 0.01% | 932,798 |
| 2016-07-19 | 2016-07-15 | 2.400 | 379,734 | -2,000 | 0.01% | 911,362 |
| 2016-07-18 | 2016-07-14 | 2.350 | 381,734 | -500 | 0.01% | 897,075 |
| 2016-07-14 | 2016-07-12 | 2.330 | 382,234 | +1,010 | 0.01% | 890,605 |
| 2016-07-11 | 2016-07-07 | 2.370 | 381,224 | +1,000 | 0.01% | 903,501 |
| 2016-06-30 | 2016-06-28 | 2.500 | 380,224 | +1,000 | 0.01% | 950,560 |
| 2016-06-21 | 2016-06-17 | 2.800 | 379,224 | -2,000 | 0.01% | 1,061,827 |
| 2016-06-06 | 2016-06-02 | 2.800 | 381,224 | +1,000 | 0.01% | 1,067,427 |
| 2016-06-03 | 2016-06-01 | 2.800 | 380,224 | +2,000 | 0.01% | 1,064,627 |
| 2016-05-31 | 2016-05-27 | 2.790 | 378,224 | -1,380 | 0.01% | 1,055,176 |
| 2016-05-24 | 2016-05-20 | 2.790 | 379,604 | +2,007 | 0.01% | 1,059,026 |
| 2016-05-09 | 2016-05-05 | 2.690 | 377,597 | +1,004 | 0.01% | 1,015,805 |
| 2016-04-29 | 2016-04-27 | 2.790 | 376,593 | -1,004 | 0.01% | 1,050,626 |
| 2016-04-22 | 2016-04-20 | 2.790 | 377,597 | -2,007 | 0.01% | 1,053,427 |
| 2016-04-21 | 2016-04-19 | 2.840 | 379,604 | +1,004 | 0.01% | 1,077,937 |
| 2016-04-20 | 2016-04-18 | 2.889 | 378,600 | +1,003 | 0.01% | 1,093,947 |
| 2016-04-19 | 2016-04-15 | 2.939 | 377,597 | -1,003 | 0.01% | 1,109,861 |
| 2016-04-18 | 2016-04-14 | 2.939 | 378,600 | +1,039 | 0.01% | 1,112,809 |
| 2016-04-15 | 2016-04-13 | 2.889 | 377,561 | +502 | 0.01% | 1,090,945 |
| 2016-04-14 | 2016-04-12 | 2.790 | 377,059 | -2,007 | 0.01% | 1,051,926 |
| 2016-04-13 | 2016-04-11 | 2.790 | 379,066 | +1,003 | 0.01% | 1,057,525 |
| 2016-04-08 | 2016-04-06 | 2.889 | 378,063 | +1,004 | 0.01% | 1,092,396 |
| 2016-04-06 | 2016-04-01 | 2.939 | 377,059 | +502 | 0.01% | 1,108,279 |
| 2016-04-05 | 2016-03-31 | 2.840 | 376,557 | -2,008 | 0.01% | 1,069,285 |
| 2016-04-01 | 2016-03-30 | 2.840 | 378,565 | +1,004 | 0.01% | 1,074,987 |
| 2016-03-31 | 2016-03-29 | 2.790 | 377,561 | -1,004 | 0.01% | 1,053,327 |
| 2016-03-21 | 2016-03-17 | 2.690 | 378,565 | -21,578 | 0.01% | 1,018,409 |
| 2016-03-18 | 2016-03-16 | 2.591 | 400,143 | -107,391 | 0.01% | 1,036,589 |
| 2016-03-16 | 2016-03-14 | 2.541 | 507,534 | +1,004 | 0.01% | 1,289,505 |
| 2016-03-15 | 2016-03-11 | 2.541 | 506,530 | +1,004 | 0.01% | 1,286,955 |
| 2016-03-10 | 2016-03-08 | 2.640 | 505,526 | -4,015 | 0.01% | 1,334,772 |
| 2016-03-03 | 2016-03-01 | 2.640 | 509,541 | -1,004 | 0.01% | 1,345,374 |
| 2016-03-01 | 2016-02-26 | 2.640 | 510,545 | +4,015 | 0.01% | 1,348,024 |
| 2016-02-25 | 2016-02-23 | 2.740 | 506,530 | -6,022 | 0.01% | 1,387,892 |
| 2016-02-24 | 2016-02-22 | 2.690 | 512,552 | -5,520 | 0.01% | 1,378,858 |
| 2016-02-23 | 2016-02-19 | 2.461 | 518,072 | +116,423 | 0.01% | 1,274,985 |
| 2016-02-19 | 2016-02-17 | 2.162 | 401,649 | +1,004 | 0.01% | 868,409 |
| 2016-02-17 | 2016-02-15 | 2.152 | 400,645 | -502 | 0.01% | 862,246 |
| 2016-02-11 | 2016-02-04 | 2.152 | 401,147 | -10,036 | 0.01% | 863,327 |
| 2016-02-04 | 2016-02-02 | 2.192 | 411,183 | +8,029 | 0.01% | 901,313 |
| 2016-02-03 | 2016-02-01 | 1.993 | 403,154 | -10,037 | 0.01% | 803,376 |
| 2016-01-28 | 2016-01-26 | 2.053 | 413,191 | +2,510 | 0.01% | 848,078 |
| 2016-01-27 | 2016-01-25 | 2.182 | 410,681 | -1,004 | 0.01% | 896,121 |
| 2016-01-26 | 2016-01-22 | 2.043 | 411,685 | -19,069 | 0.01% | 840,885 |
| 2016-01-25 | 2016-01-21 | 1.495 | 430,754 | -902 | 0.01% | 643,781 |
| 2016-01-21 | 2016-01-19 | 2.331 | 431,656 | +1,004 | 0.01% | 1,006,402 |
| 2016-01-20 | 2016-01-18 | 2.361 | 430,652 | +3,011 | 0.01% | 1,016,934 |
| 2016-01-19 | 2016-01-15 | 2.391 | 427,641 | -1,506 | 0.01% | 1,022,606 |
| 2016-01-12 | 2016-01-08 | 2.591 | 429,147 | -1,003 | 0.01% | 1,111,725 |
| 2016-01-11 | 2016-01-07 | 2.441 | 430,150 | +12,044 | 0.01% | 1,050,035 |
| 2016-01-07 | 2016-01-05 | 2.889 | 418,106 | -2,510 | 0.01% | 1,208,098 |
| 2016-01-05 | 2015-12-31 | 3.039 | 420,616 | -1,505 | 0.01% | 1,278,214 |
| 2015-12-30 | 2015-12-28 | 2.989 | 422,121 | -1,004 | 0.01% | 1,261,758 |
| 2015-12-29 | 2015-12-24 | 2.939 | 423,125 | -3,512 | 0.01% | 1,243,680 |
| 2015-12-23 | 2015-12-21 | 2.939 | 426,637 | -1,004 | 0.01% | 1,254,002 |
| 2015-12-22 | 2015-12-18 | 2.989 | 427,641 | +502 | 0.01% | 1,278,258 |
| 2015-12-21 | 2015-12-17 | 3.039 | 427,139 | +1,003 | 0.01% | 1,298,037 |
| 2015-12-18 | 2015-12-16 | 2.989 | 426,136 | +4,015 | 0.01% | 1,273,759 |
| 2015-12-15 | 2015-12-11 | 3.139 | 422,121 | -137,500 | 0.01% | 1,324,846 |
| 2015-12-14 | 2015-12-10 | 3.188 | 559,621 | -502 | 0.01% | 1,784,275 |
| 2015-12-11 | 2015-12-09 | 3.139 | 560,123 | -50,182 | 0.01% | 1,757,971 |
| 2015-12-10 | 2015-12-08 | 3.188 | 610,305 | -4,015 | 0.01% | 1,945,874 |
| 2015-12-09 | 2015-12-07 | 3.139 | 614,320 | -1,004 | 0.01% | 1,928,071 |
| 2015-12-08 | 2015-12-04 | 3.089 | 615,324 | +1,004 | 0.01% | 1,900,568 |
| 2015-12-07 | 2015-12-03 | 3.089 | 614,320 | -2,007 | 0.01% | 1,897,467 |
| 2015-12-04 | 2015-12-02 | 3.039 | 616,327 | +1,003 | 0.01% | 1,872,962 |
| 2015-12-03 | 2015-12-01 | 3.039 | 615,324 | +4,517 | 0.01% | 1,869,914 |
| 2015-12-02 | 2015-11-30 | 2.939 | 610,807 | +1,004 | 0.01% | 1,795,328 |
| 2015-12-01 | 2015-11-27 | 3.089 | 609,803 | -2,008 | 0.01% | 1,883,515 |
| 2015-11-27 | 2015-11-25 | 3.139 | 611,811 | -2,509 | 0.01% | 1,920,197 |
| 2015-11-24 | 2015-11-20 | 3.188 | 614,320 | +1,004 | 0.01% | 1,958,676 |
| 2015-11-20 | 2015-11-18 | 3.089 | 613,316 | +1,505 | 0.01% | 1,894,366 |
| 2015-11-18 | 2015-11-16 | 3.139 | 611,811 | -20,073 | 0.01% | 1,920,197 |
| 2015-11-12 | 2015-11-10 | 3.188 | 631,884 | -7,025 | 0.01% | 2,014,676 |
| 2015-11-11 | 2015-11-09 | 3.188 | 638,909 | -1,004 | 0.01% | 2,037,074 |
| 2015-11-10 | 2015-11-06 | 3.139 | 639,913 | -1,004 | 0.01% | 2,008,396 |
| 2015-11-05 | 2015-11-03 | 3.139 | 640,917 | -1,003 | 0.01% | 2,011,547 |
| 2015-11-02 | 2015-10-29 | 3.188 | 641,920 | -1,004 | 0.01% | 2,046,674 |
| 2015-10-28 | 2015-10-26 | 3.288 | 642,924 | +4,015 | 0.01% | 2,113,934 |
| 2015-10-27 | 2015-10-23 | 3.288 | 638,909 | +10,036 | 0.01% | 2,100,733 |
| 2015-10-26 | 2015-10-22 | 3.238 | 628,873 | -502 | 0.01% | 2,036,405 |
| 2015-10-23 | 2015-10-20 | 3.288 | 629,375 | +1,506 | 0.01% | 2,069,385 |
| 2015-10-20 | 2015-10-16 | 3.338 | 627,869 | +51,688 | 0.01% | 2,095,713 |
| 2015-10-19 | 2015-10-15 | 3.388 | 576,181 | +1,505 | 0.01% | 1,951,892 |
| 2015-10-16 | 2015-10-14 | 3.338 | 574,676 | -1,003 | 0.01% | 1,918,164 |
| 2015-10-15 | 2015-10-13 | 3.338 | 575,679 | -1,506 | 0.01% | 1,921,512 |
| 2015-10-14 | 2015-10-12 | 3.487 | 577,185 | +3,513 | 0.01% | 2,012,802 |
| 2015-10-12 | 2015-10-08 | 3.288 | 573,672 | -502 | 0.01% | 1,886,234 |
| 2015-10-09 | 2015-10-07 | 3.139 | 574,174 | +1,004 | 0.01% | 1,802,071 |
| 2015-10-07 | 2015-10-05 | 3.139 | 573,170 | +4,014 | 0.01% | 1,798,920 |
| 2015-10-05 | 2015-09-30 | 3.188 | 569,156 | +502 | 0.01% | 1,814,676 |
| 2015-10-02 | 2015-09-29 | 3.139 | 568,654 | +1,004 | 0.01% | 1,784,746 |
| 2015-09-30 | 2015-09-25 | 3.238 | 567,650 | +1,003 | 0.01% | 1,838,154 |
| 2015-09-25 | 2015-09-23 | 3.238 | 566,647 | -2,007 | 0.01% | 1,834,906 |
| 2015-09-24 | 2015-09-22 | 3.238 | 568,654 | +32,619 | 0.01% | 1,841,405 |
| 2015-09-23 | 2015-09-21 | 3.338 | 536,035 | -2,509 | 0.01% | 1,789,187 |
| 2015-09-22 | 2015-09-18 | 3.437 | 538,544 | -44,161 | 0.01% | 1,851,221 |
| 2015-09-21 | 2015-09-17 | 3.437 | 582,705 | -53,695 | 0.01% | 2,003,022 |
| 2015-09-18 | 2015-09-16 | 3.338 | 636,400 | +5,018 | 0.01% | 2,124,187 |
| 2015-09-17 | 2015-09-15 | 3.139 | 631,382 | -32,619 | 0.01% | 1,981,621 |
| 2015-09-16 | 2015-09-14 | 2.989 | 664,001 | +32,619 | 0.01% | 1,984,759 |
| 2015-09-15 | 2015-09-11 | 2.939 | 631,382 | -3,011 | 0.01% | 1,855,804 |
| 2015-09-14 | 2015-09-10 | 2.790 | 634,393 | -7,376 | 0.01% | 1,769,841 |
| 2015-09-11 | 2015-09-09 | 2.690 | 641,769 | +502 | 0.01% | 1,726,475 |
| 2015-09-10 | 2015-09-08 | 2.541 | 641,267 | +2,509 | 0.01% | 1,629,285 |
| 2015-09-09 | 2015-09-07 | 2.541 | 638,758 | +502 | 0.01% | 1,622,910 |
| 2015-09-04 | 2015-09-01 | 2.591 | 638,256 | -1,505 | 0.01% | 1,653,431 |
| 2015-09-02 | 2015-08-31 | 2.690 | 639,761 | +2,007 | 0.01% | 1,721,073 |
| 2015-09-01 | 2015-08-28 | 2.690 | 637,754 | -502 | 0.01% | 1,715,674 |
| 2015-08-31 | 2015-08-27 | 2.541 | 638,256 | -15,055 | 0.01% | 1,621,634 |
| 2015-08-27 | 2015-08-25 | 2.282 | 653,311 | +3,011 | 0.01% | 1,490,642 |
| 2015-08-26 | 2015-08-24 | 2.411 | 650,300 | -10,036 | 0.01% | 1,568,003 |
| 2015-08-19 | 2015-08-17 | 2.790 | 660,336 | -2,509 | 0.01% | 1,842,217 |
| 2015-08-18 | 2015-08-14 | 2.740 | 662,845 | -504,334 | 0.01% | 1,816,195 |
| 2015-08-14 | 2015-08-12 | 2.690 | 1,167,179 | +10 | 0.02% | 3,139,924 |
| 2015-07-30 | 2015-07-28 | 2.491 | 1,167,169 | +2,509 | 0.02% | 2,907,312 |
| 2015-07-29 | 2015-07-27 | 2.610 | 1,164,660 | -1,003,650 | 0.02% | 3,040,313 |
| 2015-07-24 | 2015-07-22 | 2.670 | 2,168,310 | -3,003,421 | 0.04% | 5,789,940 |
| 2015-07-22 | 2015-07-20 | 2.610 | 5,171,731 | -25,092 | 0.09% | 13,500,663 |
| 2015-07-21 | 2015-07-17 | 2.411 | 5,196,823 | +1,959,899 | 0.09% | 12,530,580 |
| 2015-07-16 | 2015-07-14 | 2.909 | 3,236,924 | +474,224 | 0.06% | 9,417,448 |
| 2015-07-15 | 2015-07-13 | 2.949 | 2,762,700 | +2,170,393 | 0.05% | 8,147,855 |
| 2015-07-14 | 2015-07-10 | 2.810 | 592,307 | -20,073 | 0.01% | 1,664,232 |
| 2015-07-13 | 2015-07-09 | 2.690 | 612,380 | +15,054 | 0.01% | 1,647,414 |
| 2015-07-10 | 2015-07-08 | 2.172 | 597,326 | +129 | 0.01% | 1,297,436 |
| 2015-07-08 | 2015-07-06 | 2.690 | 597,197 | -406,478 | 0.01% | 1,606,569 |
| 2015-07-07 | 2015-07-03 | 3.109 | 1,003,675 | +27,626 | 0.02% | 3,120,079 |
| 2015-07-06 | 2015-07-02 | 3.567 | 976,049 | +7,527 | 0.02% | 3,481,549 |
| 2015-07-03 | 2015-06-30 | 3.129 | 968,522 | +2,509 | 0.02% | 3,030,100 |
| 2015-07-02 | 2015-06-29 | 3.029 | 966,013 | -95,346 | 0.02% | 2,926,001 |
| 2015-06-30 | 2015-06-26 | 3.188 | 1,061,359 | -12,546 | 0.02% | 3,383,998 |
| 2015-06-29 | 2015-06-25 | 3.129 | 1,073,905 | +42,655 | 0.02% | 3,359,800 |
| 2015-06-26 | 2015-06-24 | 3.188 | 1,031,250 | +60,219 | 0.02% | 3,288,000 |
| 2015-06-23 | 2015-06-19 | 3.168 | 971,031 | +20,073 | 0.02% | 3,076,650 |
| 2015-06-22 | 2015-06-18 | 3.109 | 950,958 | -50,183 | 0.02% | 2,956,200 |
| 2015-06-19 | 2015-06-17 | 3.069 | 1,001,141 | +10,037 | 0.02% | 3,072,302 |
| 2015-06-16 | 2015-06-12 | 3.228 | 991,104 | -5,018 | 0.02% | 3,199,500 |
| 2015-06-15 | 2015-06-11 | 3.208 | 996,122 | +55,200 | 0.02% | 3,195,849 |
| 2015-06-12 | 2015-06-10 | 3.009 | 940,922 | -5,018 | 0.02% | 2,831,251 |
| 2015-06-11 | 2015-06-09 | 3.388 | 945,940 | -7,527 | 0.02% | 3,204,501 |
| 2015-06-10 | 2015-06-08 | 3.408 | 953,467 | +2,509 | 0.02% | 3,248,999 |
| 2015-06-09 | 2015-06-05 | 3.527 | 950,958 | +35,128 | 0.02% | 3,354,150 |
| 2015-06-08 | 2015-06-04 | 3.607 | 915,830 | -30,110 | 0.02% | 3,303,249 |
| 2015-06-05 | 2015-06-03 | 3.587 | 945,940 | +32,619 | 0.02% | 3,393,001 |
| 2015-06-04 | 2015-06-02 | 3.746 | 913,321 | +5,018 | 0.02% | 3,421,599 |
| 2015-06-03 | 2015-06-01 | 3.866 | 908,303 | -12,546 | 0.02% | 3,511,400 |
| 2015-06-02 | 2015-05-29 | 3.826 | 920,849 | -7,527 | 0.02% | 3,523,202 |
| 2015-06-01 | 2015-05-28 | 3.926 | 928,376 | -2,004,790 | 0.02% | 3,644,500 |
| 2015-05-28 | 2015-05-26 | 3.922 | 2,933,166 | -283,531 | 0.05% | 11,502,960 |
| 2015-05-27 | 2015-05-22 | 3.922 | 3,216,697 | -254,436 | 0.06% | 12,614,880 |
| 2015-05-26 | 2015-05-21 | 3.942 | 3,471,133 | -447,078 | 0.06% | 13,681,798 |
| 2015-05-22 | 2015-05-20 | 4.041 | 3,918,211 | -10,047 | 0.07% | 15,833,998 |
| 2015-05-21 | 2015-05-19 | 4.161 | 3,928,258 | -1,004,670 | 0.07% | 16,343,799 |
| 2015-05-20 | 2015-05-18 | 4.280 | 4,932,928 | +10,047 | 0.09% | 21,113,001 |
| 2015-05-18 | 2015-05-14 | 4.220 | 4,922,881 | +7,786 | 0.09% | 20,776,000 |
| 2015-05-15 | 2015-05-13 | 4.200 | 4,915,095 | +5,023 | 0.09% | 20,645,296 |
| 2015-05-14 | 2015-05-12 | 4.081 | 4,910,072 | -10,046 | 0.09% | 20,037,727 |
| 2015-05-13 | 2015-05-11 | 4.161 | 4,920,118 | -1,087,555 | 0.09% | 20,470,504 |
| 2015-05-12 | 2015-05-08 | 4.220 | 6,007,673 | +1,082,531 | 0.11% | 25,354,140 |
| 2015-05-11 | 2015-05-07 | 3.802 | 4,925,142 | +10,047 | 0.09% | 18,726,597 |
| 2015-05-08 | 2015-05-06 | 4.061 | 4,915,095 | -15,070 | 0.09% | 19,960,381 |
| 2015-05-06 | 2015-05-04 | 4.300 | 4,930,165 | -5,023 | 0.09% | 21,199,320 |
| 2015-05-05 | 2015-04-30 | 4.380 | 4,935,188 | -7,535 | 0.09% | 21,613,899 |
| 2015-05-04 | 2015-04-29 | 4.280 | 4,942,723 | -409,403 | 0.09% | 21,154,924 |
| 2015-04-30 | 2015-04-28 | 4.220 | 5,352,126 | -2,551,861 | 0.09% | 22,587,539 |
| 2015-04-29 | 2015-04-27 | 4.260 | 7,903,987 | +3,003,962 | 0.14% | 33,671,830 |
| 2015-04-28 | 2015-04-24 | 4.459 | 4,900,025 | -47,722 | 0.09% | 21,850,081 |
| 2015-04-27 | 2015-04-23 | 3.842 | 4,947,747 | -298,889 | 0.09% | 19,009,536 |
| 2015-04-24 | 2015-04-22 | 3.703 | 5,246,636 | -321,494 | 0.09% | 19,426,771 |
| 2015-04-23 | 2015-04-21 | 3.643 | 5,568,130 | +17,582 | 0.10% | 20,284,635 |
| 2015-04-22 | 2015-04-20 | 3.583 | 5,550,548 | -341,588 | 0.10% | 19,889,099 |
| 2015-04-21 | 2015-04-17 | 3.543 | 5,892,136 | -25,117 | 0.10% | 20,878,510 |
| 2015-04-20 | 2015-04-16 | 3.384 | 5,917,253 | +65,304 | 0.10% | 20,025,151 |
| 2015-04-17 | 2015-04-15 | 3.444 | 5,851,949 | -263,726 | 0.10% | 20,153,634 |
| 2015-04-16 | 2015-04-14 | 3.643 | 6,115,675 | +55,257 | 0.11% | 22,279,335 |
| 2015-04-15 | 2015-04-13 | 3.424 | 6,060,418 | +20,093 | 0.11% | 20,750,939 |
| 2015-04-13 | 2015-04-09 | 2.847 | 6,040,325 | +5,024 | 0.11% | 17,195,035 |
| 2015-03-30 | 2015-03-26 | 2.608 | 6,035,301 | -20,094 | 0.11% | 15,738,994 |
| 2015-03-24 | 2015-03-20 | 2.787 | 6,055,395 | -502,335 | 0.11% | 16,876,300 |
| 2015-03-23 | 2015-03-19 | 2.867 | 6,557,730 | -517,405 | 0.12% | 18,798,481 |
| 2015-03-19 | 2015-03-17 | 2.807 | 7,075,135 | -65,303 | 0.12% | 19,859,146 |
| 2015-03-12 | 2015-03-10 | 2.827 | 7,140,438 | -10,047 | 0.13% | 20,184,590 |
| 2015-03-11 | 2015-03-09 | 2.926 | 7,150,485 | +35,164 | 0.13% | 20,924,716 |
| 2015-03-10 | 2015-03-06 | 3.006 | 7,115,321 | -30,140 | 0.13% | 21,388,394 |
| 2015-03-06 | 2015-03-04 | 2.707 | 7,145,461 | +5,023 | 0.13% | 19,345,319 |
| 2015-03-05 | 2015-03-03 | 2.727 | 7,140,438 | +70,327 | 0.13% | 19,473,865 |
| 2015-03-03 | 2015-02-27 | 2.648 | 7,070,111 | +10,047 | 0.12% | 18,719,085 |
| 2015-03-02 | 2015-02-26 | 2.747 | 7,060,064 | -25,117 | 0.12% | 19,395,209 |
| 2015-02-27 | 2015-02-25 | 2.548 | 7,085,181 | -25,117 | 0.13% | 18,053,759 |
| 2015-02-26 | 2015-02-24 | 2.508 | 7,110,298 | +5,023 | 0.13% | 17,834,670 |
| 2015-02-24 | 2015-02-18 | 2.648 | 7,105,275 | -15,070 | 0.13% | 18,812,186 |
| 2015-02-11 | 2015-02-09 | 2.568 | 7,120,345 | -5,023 | 0.13% | 18,285,106 |
| 2015-02-10 | 2015-02-06 | 2.608 | 7,125,368 | +5,023 | 0.13% | 18,581,695 |
| 2015-02-09 | 2015-02-05 | 2.608 | 7,120,345 | -55,256 | 0.13% | 18,568,596 |
| 2015-02-06 | 2015-02-04 | 2.588 | 7,175,601 | +5,023 | 0.13% | 18,569,849 |
| 2015-02-03 | 2015-01-30 | 2.668 | 7,170,578 | -5,023 | 0.13% | 19,127,830 |
| 2015-02-02 | 2015-01-29 | 2.687 | 7,175,601 | +5,023 | 0.13% | 19,284,074 |
| 2015-01-29 | 2015-01-27 | 2.707 | 7,170,578 | +7,535 | 0.13% | 19,413,320 |
| 2015-01-28 | 2015-01-26 | 2.847 | 7,163,043 | -10,047 | 0.13% | 20,391,085 |
| 2015-01-22 | 2015-01-20 | 2.548 | 7,173,090 | +25,117 | 0.13% | 18,277,760 |
| 2015-01-19 | 2015-01-15 | 2.668 | 7,147,973 | +25,117 | 0.13% | 19,067,530 |
| 2015-01-16 | 2015-01-14 | 2.628 | 7,122,856 | +5,023 | 0.13% | 18,716,939 |
| 2015-01-15 | 2015-01-13 | 2.727 | 7,117,833 | -529,963 | 0.13% | 19,412,215 |
| 2015-01-13 | 2015-01-09 | 2.807 | 7,647,796 | +17,582 | 0.14% | 21,466,544 |
| 2015-01-07 | 2015-01-05 | 2.887 | 7,630,214 | +15,070 | 0.13% | 22,024,774 |
| 2015-01-06 | 2015-01-02 | 2.986 | 7,615,144 | +30,140 | 0.13% | 22,739,249 |
| 2015-01-05 | 2014-12-31 | 2.986 | 7,585,004 | +15,070 | 0.13% | 22,649,249 |
| 2014-12-30 | 2014-12-24 | 2.648 | 7,569,934 | +5,023 | 0.13% | 20,042,434 |
| 2014-12-29 | 2014-12-22 | 2.608 | 7,564,911 | +15,070 | 0.13% | 19,727,945 |
| 2014-12-23 | 2014-12-19 | 2.488 | 7,549,841 | -40,187 | 0.13% | 18,786,875 |
| 2014-12-22 | 2014-12-18 | 2.389 | 7,590,028 | -100,467 | 0.13% | 18,131,401 |
| 2014-12-19 | 2014-12-17 | 2.349 | 7,690,495 | +35,164 | 0.14% | 18,065,211 |
| 2014-12-18 | 2014-12-16 | 2.588 | 7,655,331 | -5,024 | 0.14% | 19,811,349 |
| 2014-12-17 | 2014-12-15 | 2.508 | 7,660,355 | -20,093 | 0.14% | 19,214,371 |
| 2014-12-16 | 2014-12-12 | 2.608 | 7,680,448 | -5,023 | 0.14% | 20,029,245 |
| 2014-12-15 | 2014-12-11 | 2.548 | 7,685,471 | -25,117 | 0.14% | 19,583,359 |
| 2014-12-12 | 2014-12-10 | 2.807 | 7,710,588 | -7,535 | 0.14% | 21,642,795 |
| 2014-12-11 | 2014-12-09 | 2.787 | 7,718,123 | +10,047 | 0.14% | 21,510,300 |
| 2014-12-10 | 2014-12-08 | 2.847 | 7,708,076 | -5,024 | 0.14% | 21,942,634 |
| 2014-12-05 | 2014-12-03 | 3.046 | 7,713,100 | -5,023 | 0.14% | 23,492,386 |
| 2014-12-04 | 2014-12-02 | 3.066 | 7,718,123 | +30,140 | 0.14% | 23,661,330 |
| 2014-12-02 | 2014-11-28 | 3.086 | 7,687,983 | +40,187 | 0.14% | 23,721,975 |
| 2014-11-28 | 2014-11-26 | 3.205 | 7,647,796 | +80,373 | 0.14% | 24,511,444 |
| 2014-11-27 | 2014-11-25 | 3.444 | 7,567,423 | -120,560 | 0.13% | 26,061,586 |
| 2014-11-26 | 2014-11-24 | 3.424 | 7,687,983 | +65,304 | 0.14% | 26,323,740 |
| 2014-11-25 | 2014-11-21 | 3.265 | 7,622,679 | +75,350 | 0.13% | 24,886,179 |
| 2014-11-24 | 2014-11-20 | 3.125 | 7,547,329 | -10,047 | 0.13% | 23,588,464 |
| 2014-11-20 | 2014-11-18 | 3.066 | 7,557,376 | -5,023 | 0.13% | 23,168,530 |
| 2014-11-19 | 2014-11-17 | 3.105 | 7,562,399 | -5,024 | 0.13% | 23,485,019 |
| 2014-11-18 | 2014-11-14 | 3.205 | 7,567,423 | +10,047 | 0.13% | 24,253,846 |
| 2014-11-17 | 2014-11-13 | 3.245 | 7,557,376 | -5,023 | 0.13% | 24,522,535 |
| 2014-11-13 | 2014-11-11 | 3.026 | 7,562,399 | -60,280 | 0.13% | 22,882,839 |
| 2014-11-11 | 2014-11-07 | 3.145 | 7,622,679 | +25,116 | 0.13% | 23,975,709 |
| 2014-11-10 | 2014-11-06 | 3.145 | 7,597,563 | +2,512 | 0.13% | 23,896,711 |
| 2014-11-07 | 2014-11-05 | 3.185 | 7,595,051 | -52,745 | 0.13% | 24,191,200 |
| 2014-11-06 | 2014-11-04 | 3.245 | 7,647,796 | +12,558 | 0.14% | 24,815,934 |
| 2014-11-05 | 2014-11-03 | 3.165 | 7,635,238 | +5,024 | 0.13% | 24,167,206 |
| 2014-11-04 | 2014-10-31 | 3.265 | 7,630,214 | +7,535 | 0.13% | 24,910,778 |
| 2014-11-03 | 2014-10-30 | 3.384 | 7,622,679 | -25,117 | 0.13% | 25,796,648 |
| 2014-10-31 | 2014-10-29 | 3.324 | 7,647,796 | -10,047 | 0.14% | 25,424,914 |
| 2014-10-30 | 2014-10-28 | 3.225 | 7,657,843 | -37,675 | 0.14% | 24,696,090 |
| 2014-10-28 | 2014-10-24 | 2.982 | 7,695,518 | -10,484 | 0.14% | 22,947,986 |
| 2014-10-24 | 2014-10-22 | 2.942 | 7,706,002 | -45,272 | 0.14% | 22,672,859 |
| 2014-10-23 | 2014-10-21 | 2.863 | 7,751,274 | -5,030 | 0.14% | 22,189,680 |
| 2014-10-22 | 2014-10-20 | 2.942 | 7,756,304 | +2,515 | 0.14% | 22,820,859 |
| 2014-10-21 | 2014-10-17 | 3.042 | 7,753,789 | +5,030 | 0.14% | 23,584,184 |
| 2014-10-20 | 2014-10-16 | 3.042 | 7,748,759 | +2,515 | 0.14% | 23,568,885 |
| 2014-10-17 | 2014-10-15 | 3.081 | 7,746,244 | +2,515 | 0.14% | 23,869,225 |
| 2014-10-16 | 2014-10-14 | 2.982 | 7,743,729 | -7,545 | 0.14% | 23,091,751 |
| 2014-10-14 | 2014-10-10 | 3.121 | 7,751,274 | +22,636 | 0.14% | 24,192,915 |
| 2014-10-13 | 2014-10-09 | 3.260 | 7,728,638 | -82,998 | 0.14% | 25,197,779 |
| 2014-10-10 | 2014-10-08 | 3.141 | 7,811,636 | +42,756 | 0.14% | 24,536,609 |
| 2014-10-09 | 2014-10-07 | 3.260 | 7,768,880 | -248,994 | 0.14% | 25,328,981 |
| 2014-10-08 | 2014-10-06 | 3.022 | 8,017,874 | -238,934 | 0.14% | 24,228,039 |
| 2014-10-07 | 2014-10-03 | 2.227 | 8,256,808 | +17,605 | 0.15% | 18,384,239 |
| 2014-10-06 | 2014-09-30 | 2.286 | 8,239,203 | -15,090 | 0.15% | 18,836,426 |
| 2014-09-30 | 2014-09-26 | 2.684 | 8,254,293 | +213,783 | 0.15% | 22,152,824 |
| 2014-09-29 | 2014-09-25 | 3.578 | 8,040,510 | +2,575,458 | 0.14% | 28,772,100 |
| 2014-09-26 | 2014-09-24 | 5.666 | 5,465,052 | +284,206 | 0.10% | 30,963,826 |
| 2014-09-25 | 2014-09-23 | 4.771 | 5,180,846 | -50,302 | 0.09% | 24,718,800 |
| 2014-09-24 | 2014-09-22 | 3.877 | 5,231,148 | -57,847 | 0.09% | 20,279,025 |
| 2014-09-23 | 2014-09-19 | 3.797 | 5,288,995 | -55,332 | 0.09% | 20,082,694 |
| 2014-09-22 | 2014-09-18 | 3.698 | 5,344,327 | -12,576 | 0.09% | 19,761,569 |
| 2014-09-19 | 2014-09-17 | 3.817 | 5,356,903 | -55,332 | 0.09% | 20,447,041 |
| 2014-09-18 | 2014-09-16 | 3.300 | 5,412,235 | -67,907 | 0.10% | 17,860,770 |
| 2014-09-17 | 2014-09-15 | 3.539 | 5,480,142 | +67,656 | 0.10% | 19,392,208 |
| 2014-09-16 | 2014-09-12 | 3.638 | 5,412,486 | +118,209 | 0.10% | 19,690,799 |
| 2014-09-15 | 2014-09-11 | 3.479 | 5,294,277 | -103,119 | 0.09% | 18,418,750 |
| 2014-09-12 | 2014-09-10 | 2.823 | 5,397,396 | +62,878 | 0.10% | 15,236,601 |
| 2014-09-11 | 2014-09-08 | 2.922 | 5,334,518 | -5,031 | 0.09% | 15,589,349 |
| 2014-09-10 | 2014-09-05 | 2.684 | 5,339,549 | -1,073,946 | 0.09% | 14,330,251 |
| 2014-09-08 | 2014-09-04 | 2.445 | 6,413,495 | +60,363 | 0.11% | 15,682,501 |
| 2014-09-05 | 2014-09-03 | 2.366 | 6,353,132 | +45,271 | 0.11% | 15,029,699 |
| 2014-09-04 | 2014-09-02 | 2.147 | 6,307,861 | +5,031 | 0.11% | 13,543,201 |
| 2014-09-03 | 2014-09-01 | 2.008 | 6,302,830 | +50,302 | 0.11% | 12,655,299 |
| 2014-09-02 | 2014-08-29 | 2.028 | 6,252,528 | -5,031 | 0.11% | 12,678,599 |
| 2014-08-29 | 2014-08-27 | 1.829 | 6,257,559 | +90,544 | 0.11% | 11,444,801 |
| 2014-08-28 | 2014-08-26 | 1.908 | 6,167,015 | +5,030 | 0.11% | 11,769,600 |
| 2014-08-27 | 2014-08-25 | 1.749 | 6,161,985 | +5,030 | 0.11% | 10,780,000 |
| 2014-08-25 | 2014-08-21 | 1.630 | 6,156,955 | +5,030 | 0.11% | 10,036,800 |
| 2014-08-22 | 2014-08-20 | 1.610 | 6,151,925 | +10,061 | 0.11% | 9,906,301 |
| 2014-08-19 | 2014-08-15 | 1.451 | 6,141,864 | +5,030 | 0.11% | 8,913,300 |
| 2014-08-01 | 2014-07-30 | 1.471 | 6,136,834 | -804,831 | 0.11% | 9,028,000 |
| 2014-07-29 | 2014-07-25 | 1.431 | 6,941,665 | -10,060 | 0.12% | 9,936,000 |
| 2014-07-24 | 2014-07-22 | 1.392 | 6,951,725 | +2,767 | 0.12% | 9,674,000 |
| 2014-07-23 | 2014-07-21 | 1.392 | 6,948,958 | +5,030 | 0.12% | 9,670,149 |
| 2014-07-22 | 2014-07-18 | 1.411 | 6,943,928 | -50,302 | 0.12% | 9,801,195 |
| 2014-07-21 | 2014-07-17 | 1.451 | 6,994,230 | +50,302 | 0.12% | 10,150,285 |
| 2014-07-16 | 2014-07-14 | 1.431 | 6,943,928 | -5,030 | 0.12% | 9,939,240 |
| 2014-07-15 | 2014-07-11 | 1.431 | 6,948,958 | -40,242 | 0.12% | 9,946,439 |
| 2014-07-09 | 2014-07-07 | 1.471 | 6,989,200 | -2,409,462 | 0.12% | 10,281,930 |
| 2014-07-07 | 2014-07-03 | 1.531 | 9,398,662 | +30,181 | 0.17% | 14,387,065 |
| 2014-07-04 | 2014-07-02 | 1.451 | 9,368,481 | -50,302 | 0.17% | 13,595,885 |
| 2014-06-23 | 2014-06-19 | 1.411 | 9,418,783 | +50,302 | 0.17% | 13,294,395 |
| 2014-06-19 | 2014-06-17 | 1.292 | 9,368,481 | -2,500,005 | 0.17% | 12,105,925 |
| 2014-06-18 | 2014-06-16 | 1.511 | 11,868,486 | -357,144 | 0.21% | 17,931,820 |
| 2014-06-16 | 2014-06-12 | 1.431 | 12,225,630 | -110,664 | 0.22% | 17,499,240 |
| 2014-06-13 | 2014-06-11 | 1.332 | 12,336,294 | +10,060 | 0.22% | 16,431,415 |
| 2014-06-03 | 2014-05-29 | 1.213 | 12,326,234 | -15,090 | 0.22% | 14,947,746 |
| 2014-05-28 | 2014-05-26 | 1.113 | 12,341,324 | +2,263 | 0.22% | 13,739,320 |
| 2014-05-27 | 2014-05-23 | 1.127 | 12,339,061 | -25,150 | 0.22% | 13,908,511 |
| 2014-05-26 | 2014-05-22 | 1.147 | 12,364,211 | -40,136 | 0.22% | 14,181,366 |
| 2014-05-22 | 2014-05-20 | 1.107 | 12,404,347 | -60,681 | 0.22% | 13,736,800 |
| 2014-04-28 | 2014-04-24 | 0.989 | 12,465,028 | +80,909 | 0.22% | 12,325,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 12,384,119 | +55,625 | 0.22% | 12,979,700 |
| 2014-04-23 | 2014-04-17 | 0.949 | 12,328,494 | +25,284 | 0.22% | 11,702,400 |
| 2014-03-21 | 2014-03-19 | 0.860 | 12,303,210 | -30,341 | 0.28% | 10,583,550 |
| 2014-03-18 | 2014-03-14 | 0.761 | 12,333,551 | +30,341 | 0.28% | 9,390,150 |
| 2014-01-13 | 2014-01-09 | 0.771 | 12,303,210 | -25,284 | 0.28% | 9,488,700 |
| 2014-01-10 | 2014-01-08 | 0.781 | 12,328,494 | -75,853 | 0.28% | 9,630,100 |
| 2014-01-06 | 2014-01-02 | 0.831 | 12,404,347 | -30,340 | 0.28% | 10,302,600 |
| 2014-01-03 | 2013-12-31 | 0.811 | 12,434,687 | -75,853 | 0.28% | 10,081,900 |
| 2014-01-02 | 2013-12-27 | 0.821 | 12,510,540 | +25,285 | 0.28% | 10,267,100 |
| 2013-12-30 | 2013-12-24 | 0.831 | 12,485,255 | +25,284 | 0.28% | 10,369,800 |
| 2013-12-11 | 2013-12-09 | 0.791 | 12,459,971 | +25,284 | 0.28% | 9,856,000 |
| 2013-12-05 | 2013-12-03 | 0.761 | 12,434,687 | -25,284 | 0.28% | 9,467,150 |
| 2013-11-29 | 2013-11-27 | 0.712 | 12,459,971 | +409,601 | 0.28% | 8,870,400 |
| 2013-11-22 | 2013-11-20 | 0.554 | 12,050,370 | -25,284 | 0.27% | 6,672,400 |
| 2013-11-08 | 2013-11-06 | 0.554 | 12,075,654 | +25,284 | 0.27% | 6,686,400 |
| 2013-11-06 | 2013-11-04 | 0.514 | 12,050,370 | -30,341 | 0.27% | 6,195,800 |
| 2013-10-28 | 2013-10-24 | 0.534 | 12,080,711 | -15,170 | 0.28% | 6,450,300 |
| 2013-09-12 | 2013-09-10 | 0.593 | 12,095,881 | +25,284 | 0.28% | 7,176,000 |
| 2013-09-04 | 2013-09-02 | 0.453 | 12,070,597 | -5,057 | 0.27% | 5,466,230 |
| 2013-08-29 | 2013-08-27 | 0.603 | 12,075,654 | +15,170 | 0.27% | 7,283,400 |
| 2013-08-28 | 2013-08-26 | 0.613 | 12,060,484 | +65,739 | 0.27% | 7,393,500 |
| 2013-08-09 | 2013-08-07 | 0.653 | 11,994,745 | +25,284 | 0.27% | 7,827,600 |
| 2013-08-05 | 2013-08-01 | 0.603 | 11,969,461 | +35,397 | 0.27% | 7,219,350 |
| 2013-07-24 | 2013-07-22 | 0.890 | 11,934,064 | +768,635 | 0.27% | 10,620,000 |
| 2013-06-28 | 2013-06-26 | 0.771 | 11,165,429 | +217,443 | 0.25% | 8,611,200 |
| 2013-06-25 | 2013-06-21 | 0.811 | 10,947,986 | +536,021 | 0.25% | 8,876,500 |
| 2013-06-24 | 2013-06-20 | 0.781 | 10,411,965 | +40,455 | 0.24% | 8,133,050 |
| 2013-06-21 | 2013-06-19 | 0.811 | 10,371,510 | +1,342,582 | 0.24% | 8,409,100 |
| 2013-06-20 | 2013-06-18 | 0.811 | 9,028,928 | +1,340,054 | 0.21% | 7,320,550 |
| 2013-06-19 | 2013-06-17 | 0.811 | 7,688,874 | +1,853,319 | 0.18% | 6,234,050 |
| 2013-06-17 | 2013-06-13 | 0.821 | 5,835,555 | -5,057 | 0.13% | 4,789,100 |
| 2013-05-23 | 2013-05-21 | 0.708 | 5,840,612 | -33,566 | 0.13% | 4,134,240 |
| 2013-05-20 | 2013-05-15 | 0.678 | 5,874,178 | +2,787,056 | 0.13% | 3,984,750 |
| 2013-05-16 | 2013-05-14 | 0.659 | 3,087,122 | +3,051,521 | 0.07% | 2,033,450 |
| 2013-05-13 | 2013-05-09 | 0.551 | 35,601 | -20,344 | 0.00% | 19,600 |
| 2013-05-10 | 2013-05-08 | 0.521 | 55,945 | -50,858 | 0.00% | 29,150 |
| 2013-05-09 | 2013-05-07 | 0.454 | 106,803 | +50,858 | 0.00% | 48,510 |
| 2013-04-19 | 2013-04-17 | 0.413 | 55,945 | -45,772 | 0.00% | 23,100 |
| 2013-03-21 | 2013-03-19 | 0.409 | 101,717 | -50,859 | 0.00% | 41,600 |
| 2013-03-20 | 2013-03-18 | 0.415 | 152,576 | -106,803 | 0.00% | 63,300 |
| 2013-03-15 | 2013-03-13 | 0.415 | 259,379 | -183,092 | 0.01% | 107,610 |
| 2013-03-04 | 2013-02-28 | 0.454 | 442,471 | +50,859 | 0.01% | 200,970 |
| 2013-03-01 | 2013-02-27 | 0.425 | 391,612 | +50,859 | 0.01% | 166,320 |
| 2013-02-26 | 2013-02-22 | 0.421 | 340,753 | +10,172 | 0.01% | 143,380 |
| 2013-02-04 | 2013-01-31 | 0.395 | 330,581 | +50,858 | 0.01% | 130,650 |
| 2013-01-21 | 2013-01-17 | 0.419 | 279,723 | -101,717 | 0.01% | 117,150 |
| 2013-01-11 | 2013-01-09 | 0.450 | 381,440 | +40,687 | 0.01% | 171,750 |
| 2013-01-09 | 2013-01-07 | 0.368 | 340,753 | -193,263 | 0.01% | 125,290 |
| 2012-12-14 | 2012-12-12 | 0.452 | 534,016 | +152,576 | 0.01% | 241,500 |
| 2012-12-13 | 2012-12-11 | 0.450 | 381,440 | +101,717 | 0.01% | 171,750 |
| 2012-12-11 | 2012-12-07 | 0.385 | 279,723 | +254,294 | 0.01% | 107,800 |
| 2012-10-16 | 2012-10-12 | 0.167 | 25,429 | -293 | 0.00% | 4,251 |
| 2010-04-28 | 2010-04-26 | 1.205 | 25,722 | +25,722 | 0.00% | 31,000 |
| 2009-08-03 | 2009-07-30 | 0.865 | 0 | -51,443 | ||
| 2009-07-28 | 2009-07-24 | 0.904 | 51,443 | +51,443 | 0.00% | 46,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy