History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-10-13 | 2025-10-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-10-10 | 2025-10-08 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-10-06 | 2025-10-02 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-10-02 | 2025-09-29 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-30 | 2025-09-26 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-26 | 2025-09-24 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-09-25 | 2025-09-23 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-24 | 2025-09-22 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-22 | 2025-09-18 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-19 | 2025-09-17 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-18 | 2025-09-16 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-17 | 2025-09-15 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-16 | 2025-09-12 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-15 | 2025-09-11 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-12 | 2025-09-10 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-11 | 2025-09-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-10 | 2025-09-08 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-09 | 2025-09-05 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-08 | 2025-09-04 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-05 | 2025-09-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-04 | 2025-09-02 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-03 | 2025-09-01 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-09-02 | 2025-08-29 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-01 | 2025-08-28 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-29 | 2025-08-27 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-08-28 | 2025-08-26 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-27 | 2025-08-25 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-08-26 | 2025-08-22 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-08-25 | 2025-08-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-21 | 2025-08-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-08-20 | 2025-08-18 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-08-19 | 2025-08-15 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-18 | 2025-08-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-08-15 | 2025-08-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-08-14 | 2025-08-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-08-13 | 2025-08-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-08-12 | 2025-08-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-08-08 | 2025-08-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-07 | 2025-08-05 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-06 | 2025-08-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-08-04 | 2025-07-31 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-08-01 | 2025-07-30 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-07-31 | 2025-07-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-07-29 | 2025-07-25 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-07-25 | 2025-07-23 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-07-23 | 2025-07-21 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-07-22 | 2025-07-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-07-17 | 2025-07-15 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-16 | 2025-07-14 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-15 | 2025-07-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-07-14 | 2025-07-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-07-10 | 2025-07-08 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-07-09 | 2025-07-07 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-07-07 | 2025-07-03 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-07-04 | 2025-07-02 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-07-03 | 2025-06-30 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-07-02 | 2025-06-27 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-06-30 | 2025-06-26 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-06-27 | 2025-06-25 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-06-26 | 2025-06-24 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-06-25 | 2025-06-23 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-06-24 | 2025-06-20 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-23 | 2025-06-19 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-06-20 | 2025-06-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-18 | 2025-06-16 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-06-17 | 2025-06-13 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-06-16 | 2025-06-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-06-13 | 2025-06-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-12 | 2025-06-10 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-06-11 | 2025-06-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-10 | 2025-06-06 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-09 | 2025-06-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-06 | 2025-06-04 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-05 | 2025-06-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-04 | 2025-06-02 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-06-03 | 2025-05-30 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-06-02 | 2025-05-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-05-30 | 2025-05-28 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-29 | 2025-05-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-28 | 2025-05-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-27 | 2025-05-23 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-26 | 2025-05-22 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-23 | 2025-05-21 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-22 | 2025-05-20 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-21 | 2025-05-19 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-20 | 2025-05-16 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-19 | 2025-05-15 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-16 | 2025-05-14 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-05-15 | 2025-05-13 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-14 | 2025-05-12 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-13 | 2025-05-09 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-08 | 2025-05-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-05-06 | 2025-04-30 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-05-02 | 2025-04-29 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-04-30 | 2025-04-28 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-04-29 | 2025-04-25 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-04-28 | 2025-04-24 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-04-25 | 2025-04-23 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-04-24 | 2025-04-22 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-04-23 | 2025-04-17 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-04-17 | 2025-04-15 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-04-16 | 2025-04-14 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-04-15 | 2025-04-11 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-04-14 | 2025-04-10 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-04-11 | 2025-04-09 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-04-10 | 2025-04-08 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-04-09 | 2025-04-07 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-04-08 | 2025-04-03 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-04-07 | 2025-04-02 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-04-03 | 2025-04-01 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-04-02 | 2025-03-31 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-04-01 | 2025-03-28 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-03-31 | 2025-03-27 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-03-28 | 2025-03-26 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-03-27 | 2025-03-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-03-26 | 2025-03-24 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-03-25 | 2025-03-21 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-03-24 | 2025-03-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-03-19 | 2025-03-17 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-03-18 | 2025-03-14 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-03-13 | 2025-03-11 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-03-12 | 2025-03-10 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-03-11 | 2025-03-07 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-03-10 | 2025-03-06 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-03-07 | 2025-03-05 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-03-06 | 2025-03-04 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-03-05 | 2025-03-03 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-03-04 | 2025-02-28 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-03-03 | 2025-02-27 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-02-28 | 2025-02-26 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-02-27 | 2025-02-25 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-02-26 | 2025-02-24 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-02-25 | 2025-02-21 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-02-24 | 2025-02-20 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-02-21 | 2025-02-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-02-20 | 2025-02-18 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-02-19 | 2025-02-17 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-02-18 | 2025-02-14 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-02-17 | 2025-02-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-14 | 2025-02-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-13 | 2025-02-11 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-02-12 | 2025-02-10 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-02-11 | 2025-02-07 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-10 | 2025-02-06 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-07 | 2025-02-05 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-06 | 2025-02-04 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-05 | 2025-02-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-04 | 2025-01-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-03 | 2025-01-24 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-27 | 2025-01-23 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-24 | 2025-01-22 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-01-22 | 2025-01-20 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-21 | 2025-01-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-20 | 2025-01-16 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-01-17 | 2025-01-15 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-01-16 | 2025-01-14 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-01-15 | 2025-01-13 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-01-14 | 2025-01-10 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-01-13 | 2025-01-09 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-01-10 | 2025-01-08 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-01-09 | 2025-01-07 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-01-08 | 2025-01-06 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-01-07 | 2025-01-03 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-01-06 | 2025-01-02 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-01-03 | 2024-12-31 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-01-02 | 2024-12-27 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-12-30 | 2024-12-24 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-12-27 | 2024-12-20 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-12-23 | 2024-12-19 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-12-20 | 2024-12-18 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-12-19 | 2024-12-17 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-12-18 | 2024-12-16 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-12-17 | 2024-12-13 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-12-16 | 2024-12-12 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-12-13 | 2024-12-11 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-12-12 | 2024-12-10 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-12-11 | 2024-12-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-12-10 | 2024-12-06 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-12-09 | 2024-12-05 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-12-06 | 2024-12-04 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-12-05 | 2024-12-03 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-12-04 | 2024-12-02 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-12-03 | 2024-11-29 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-12-02 | 2024-11-28 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-11-29 | 2024-11-27 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-11-28 | 2024-11-26 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-11-27 | 2024-11-25 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-11-26 | 2024-11-22 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-11-25 | 2024-11-21 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-11-22 | 2024-11-20 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-11-21 | 2024-11-19 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-11-20 | 2024-11-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-11-19 | 2024-11-15 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-11-18 | 2024-11-14 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-11-15 | 2024-11-13 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-11-14 | 2024-11-12 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-11-13 | 2024-11-11 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-12 | 2024-11-08 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-11 | 2024-11-07 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-11-08 | 2024-11-06 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-07 | 2024-11-05 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-05 | 2024-11-01 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-04 | 2024-10-31 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-11-01 | 2024-10-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-31 | 2024-10-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-30 | 2024-10-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-29 | 2024-10-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-28 | 2024-10-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-25 | 2024-10-23 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-24 | 2024-10-22 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-10-21 | 2024-10-17 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-10-18 | 2024-10-16 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-10-17 | 2024-10-15 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-10-16 | 2024-10-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-15 | 2024-10-10 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-14 | 2024-10-09 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-10-10 | 2024-10-08 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-10-09 | 2024-10-07 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-10-08 | 2024-10-04 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-10-07 | 2024-10-03 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-10-04 | 2024-10-02 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-10-03 | 2024-09-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-02 | 2024-09-27 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-09-30 | 2024-09-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-27 | 2024-09-25 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-09-26 | 2024-09-24 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-09-25 | 2024-09-23 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-09-24 | 2024-09-20 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-09-23 | 2024-09-19 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-20 | 2024-09-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-16 | 2024-09-12 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-09-13 | 2024-09-11 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-09-12 | 2024-09-10 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-09-11 | 2024-09-09 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-09-09 | 2024-09-04 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-05 | 2024-09-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-04 | 2024-09-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-02 | 2024-08-29 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-08-30 | 2024-08-28 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-08-29 | 2024-08-27 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-08-28 | 2024-08-26 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-27 | 2024-08-23 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-26 | 2024-08-22 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-08-23 | 2024-08-21 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-08-22 | 2024-08-20 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-21 | 2024-08-19 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-20 | 2024-08-16 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-19 | 2024-08-15 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-16 | 2024-08-14 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-08-15 | 2024-08-13 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-08-14 | 2024-08-12 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-08-13 | 2024-08-09 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-12 | 2024-08-08 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-09 | 2024-08-07 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-08 | 2024-08-06 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-07 | 2024-08-05 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-06 | 2024-08-02 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-05 | 2024-08-01 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-08-02 | 2024-07-31 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-08-01 | 2024-07-30 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-07-31 | 2024-07-29 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-07-30 | 2024-07-26 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-07-29 | 2024-07-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-07-26 | 2024-07-24 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-07-25 | 2024-07-23 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-07-24 | 2024-07-22 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-07-23 | 2024-07-19 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-07-22 | 2024-07-18 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-07-19 | 2024-07-17 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-07-18 | 2024-07-16 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-07-17 | 2024-07-15 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-07-16 | 2024-07-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-07-15 | 2024-07-11 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-07-12 | 2024-07-10 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-07-11 | 2024-07-09 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-07-10 | 2024-07-08 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-07-09 | 2024-07-05 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-07-08 | 2024-07-04 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-07-05 | 2024-07-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-07-04 | 2024-07-02 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-07-03 | 2024-06-28 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-07-02 | 2024-06-27 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-06-27 | 2024-06-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-06-26 | 2024-06-24 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-06-25 | 2024-06-21 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-06-24 | 2024-06-20 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-06-21 | 2024-06-19 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-06-20 | 2024-06-18 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-19 | 2024-06-17 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-06-18 | 2024-06-14 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-06-17 | 2024-06-13 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-14 | 2024-06-12 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-06-13 | 2024-06-11 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-06-12 | 2024-06-07 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-11 | 2024-06-06 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-07 | 2024-06-05 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-06 | 2024-06-04 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-05 | 2024-06-03 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-04 | 2024-05-31 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-06-03 | 2024-05-30 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-05-31 | 2024-05-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-05-30 | 2024-05-28 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-05-29 | 2024-05-27 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-05-28 | 2024-05-24 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-05-27 | 2024-05-23 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-05-24 | 2024-05-22 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-05-23 | 2024-05-21 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-05-22 | 2024-05-20 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-05-21 | 2024-05-17 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-05-20 | 2024-05-16 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-05-17 | 2024-05-14 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-05-16 | 2024-05-13 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-05-14 | 2024-05-10 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-05-13 | 2024-05-09 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-05-10 | 2024-05-08 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-05-09 | 2024-05-07 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-05-08 | 2024-05-06 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-05-07 | 2024-05-03 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-05-06 | 2024-05-02 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-05-03 | 2024-04-30 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-05-02 | 2024-04-29 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-04-30 | 2024-04-26 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-04-29 | 2024-04-25 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-04-25 | 2024-04-23 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-04-24 | 2024-04-22 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-04-23 | 2024-04-19 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-04-22 | 2024-04-18 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-04-19 | 2024-04-17 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-04-18 | 2024-04-16 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-04-17 | 2024-04-15 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-04-16 | 2024-04-12 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-04-15 | 2024-04-11 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-04-12 | 2024-04-10 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-04-11 | 2024-04-09 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-04-10 | 2024-04-08 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-04-09 | 2024-04-05 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-04-08 | 2024-04-03 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-04-05 | 2024-04-02 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-04-03 | 2024-03-28 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-04-02 | 2024-03-27 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-03-28 | 2024-03-26 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-03-27 | 2024-03-25 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-03-26 | 2024-03-22 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-03-25 | 2024-03-21 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-03-22 | 2024-03-20 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-03-21 | 2024-03-19 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-03-20 | 2024-03-18 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-03-19 | 2024-03-15 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-03-18 | 2024-03-14 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-03-15 | 2024-03-13 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-03-14 | 2024-03-12 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-03-13 | 2024-03-11 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-03-12 | 2024-03-08 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-03-11 | 2024-03-07 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-03-08 | 2024-03-06 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-03-07 | 2024-03-05 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-03-06 | 2024-03-04 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-03-05 | 2024-03-01 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-03-04 | 2024-02-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-03-01 | 2024-02-28 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-02-29 | 2024-02-27 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-02-28 | 2024-02-26 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-02-27 | 2024-02-23 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-02-26 | 2024-02-22 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-02-23 | 2024-02-21 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-02-22 | 2024-02-20 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-02-21 | 2024-02-19 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-02-20 | 2024-02-16 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-02-19 | 2024-02-15 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-02-16 | 2024-02-14 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-02-15 | 2024-02-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-02-14 | 2024-02-07 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-02-08 | 2024-02-06 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-02-07 | 2024-02-05 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-02-06 | 2024-02-02 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-02-05 | 2024-02-01 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-02-02 | 2024-01-31 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-02-01 | 2024-01-30 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-01-31 | 2024-01-29 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-01-30 | 2024-01-26 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-01-29 | 2024-01-25 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-01-26 | 2024-01-24 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-01-25 | 2024-01-23 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-01-24 | 2024-01-22 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-01-23 | 2024-01-19 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-01-22 | 2024-01-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-01-19 | 2024-01-17 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-01-18 | 2024-01-16 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-01-17 | 2024-01-15 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-01-16 | 2024-01-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-01-15 | 2024-01-11 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-01-12 | 2024-01-10 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-01-11 | 2024-01-09 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-01-10 | 2024-01-08 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-01-09 | 2024-01-05 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-01-08 | 2024-01-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-01-05 | 2024-01-03 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-01-04 | 2024-01-02 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-01-03 | 2023-12-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-01-02 | 2023-12-28 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-12-29 | 2023-12-27 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-12-28 | 2023-12-22 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-12-27 | 2023-12-21 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-12-22 | 2023-12-20 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-12-21 | 2023-12-19 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-12-20 | 2023-12-18 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-12-19 | 2023-12-15 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-12-18 | 2023-12-14 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-12-15 | 2023-12-13 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-12-14 | 2023-12-12 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-12-13 | 2023-12-11 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-12-12 | 2023-12-08 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-12-11 | 2023-12-07 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-12-08 | 2023-12-06 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-12-07 | 2023-12-05 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-12-06 | 2023-12-04 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-12-05 | 2023-12-01 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-12-04 | 2023-11-30 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-12-01 | 2023-11-29 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-11-30 | 2023-11-28 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-11-29 | 2023-11-27 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-11-28 | 2023-11-24 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-11-27 | 2023-11-23 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-11-24 | 2023-11-22 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-11-23 | 2023-11-21 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-11-22 | 2023-11-20 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-11-21 | 2023-11-17 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-11-20 | 2023-11-16 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-11-17 | 2023-11-15 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-11-16 | 2023-11-14 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-11-15 | 2023-11-13 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-11-14 | 2023-11-10 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-11-13 | 2023-11-09 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-11-10 | 2023-11-08 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-11-09 | 2023-11-07 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-11-08 | 2023-11-06 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-11-07 | 2023-11-03 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-11-06 | 2023-11-02 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-11-03 | 2023-11-01 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-11-02 | 2023-10-31 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-11-01 | 2023-10-30 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-10-31 | 2023-10-27 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-10-30 | 2023-10-26 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-10-27 | 2023-10-25 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-10-26 | 2023-10-24 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-10-25 | 2023-10-20 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-10-24 | 2023-10-19 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-10-20 | 2023-10-18 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-10-19 | 2023-10-17 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-10-18 | 2023-10-16 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-10-17 | 2023-10-13 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-10-16 | 2023-10-12 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-10-13 | 2023-10-11 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-10-12 | 2023-10-10 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-10-11 | 2023-10-09 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-10-10 | 2023-10-06 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-10-09 | 2023-10-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-10-06 | 2023-10-04 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-10-05 | 2023-10-03 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-10-04 | 2023-09-29 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-10-03 | 2023-09-28 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-09-29 | 2023-09-27 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-09-28 | 2023-09-26 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-09-27 | 2023-09-25 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-09-26 | 2023-09-22 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-09-25 | 2023-09-21 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-09-22 | 2023-09-20 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-09-21 | 2023-09-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-09-20 | 2023-09-18 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-09-19 | 2023-09-15 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-09-18 | 2023-09-14 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-09-15 | 2023-09-13 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-09-14 | 2023-09-12 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-09-13 | 2023-09-11 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-09-12 | 2023-09-07 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-09-11 | 2023-09-06 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-09-07 | 2023-09-05 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-09-06 | 2023-09-04 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-09-05 | 2023-08-31 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-09-04 | 2023-08-30 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-08-31 | 2023-08-29 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-08-30 | 2023-08-28 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-08-29 | 2023-08-25 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-08-28 | 2023-08-24 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-08-25 | 2023-08-23 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-08-24 | 2023-08-22 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-08-23 | 2023-08-21 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-08-22 | 2023-08-18 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-08-21 | 2023-08-17 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-08-18 | 2023-08-16 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-08-17 | 2023-08-15 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-08-16 | 2023-08-14 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-15 | 2023-08-11 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-08-14 | 2023-08-10 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-08-11 | 2023-08-09 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-08-10 | 2023-08-08 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-09 | 2023-08-07 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-08-08 | 2023-08-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-08-07 | 2023-08-03 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-08-04 | 2023-08-02 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-08-03 | 2023-08-01 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-08-02 | 2023-07-31 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-08-01 | 2023-07-28 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-07-31 | 2023-07-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-07-28 | 2023-07-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-07-27 | 2023-07-25 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-07-26 | 2023-07-24 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-07-25 | 2023-07-21 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-07-24 | 2023-07-20 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-07-21 | 2023-07-19 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-07-20 | 2023-07-18 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2023-07-19 | 2023-07-14 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-07-18 | 2023-07-13 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-07-14 | 2023-07-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-07-13 | 2023-07-11 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-07-12 | 2023-07-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-07-11 | 2023-07-07 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-07-10 | 2023-07-06 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-07-07 | 2023-07-05 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-07-06 | 2023-07-04 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-07-05 | 2023-07-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-07-04 | 2023-06-30 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-07-03 | 2023-06-29 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-06-30 | 2023-06-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-06-29 | 2023-06-27 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-06-28 | 2023-06-26 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-06-27 | 2023-06-23 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-06-26 | 2023-06-21 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-06-23 | 2023-06-20 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-06-21 | 2023-06-19 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-06-20 | 2023-06-16 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-06-19 | 2023-06-15 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-06-16 | 2023-06-14 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-06-15 | 2023-06-13 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-06-14 | 2023-06-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-06-13 | 2023-06-09 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-06-12 | 2023-06-08 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-06-09 | 2023-06-07 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-06-08 | 2023-06-06 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-06-07 | 2023-06-05 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-06-06 | 2023-06-02 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-06-05 | 2023-06-01 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-06-02 | 2023-05-31 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-06-01 | 2023-05-30 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-05-31 | 2023-05-29 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-05-30 | 2023-05-25 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-05-29 | 2023-05-24 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-05-25 | 2023-05-23 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-05-24 | 2023-05-22 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-05-23 | 2023-05-19 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-05-22 | 2023-05-18 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-05-19 | 2023-05-17 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-05-18 | 2023-05-16 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-05-17 | 2023-05-15 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-05-16 | 2023-05-12 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-05-15 | 2023-05-11 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-05-12 | 2023-05-10 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-05-11 | 2023-05-09 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-05-10 | 2023-05-08 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-05-09 | 2023-05-05 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-05-08 | 2023-05-04 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-05-05 | 2023-05-03 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-05-04 | 2023-05-02 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-05-03 | 2023-04-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-05-02 | 2023-04-27 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-04-28 | 2023-04-26 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-04-27 | 2023-04-25 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-04-26 | 2023-04-24 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-04-25 | 2023-04-21 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-04-24 | 2023-04-20 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-04-21 | 2023-04-19 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-04-20 | 2023-04-18 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-04-19 | 2023-04-17 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-04-18 | 2023-04-14 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-04-17 | 2023-04-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-04-14 | 2023-04-12 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-04-13 | 2023-04-11 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-04-12 | 2023-04-06 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-04-11 | 2023-04-04 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-04-06 | 2023-04-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-04-04 | 2023-03-31 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-04-03 | 2023-03-30 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-03-31 | 2023-03-29 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-03-30 | 2023-03-28 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-03-29 | 2023-03-27 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-03-28 | 2023-03-24 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-03-27 | 2023-03-23 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-03-24 | 2023-03-22 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-03-23 | 2023-03-21 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-03-22 | 2023-03-20 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-03-21 | 2023-03-17 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-03-20 | 2023-03-16 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-03-17 | 2023-03-15 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-03-16 | 2023-03-14 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-03-15 | 2023-03-13 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-03-14 | 2023-03-10 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-03-13 | 2023-03-09 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-03-10 | 2023-03-08 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-03-09 | 2023-03-07 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-03-08 | 2023-03-06 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-03-07 | 2023-03-03 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-03-06 | 2023-03-02 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-03-03 | 2023-03-01 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-03-02 | 2023-02-28 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-03-01 | 2023-02-27 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-28 | 2023-02-24 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-27 | 2023-02-23 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-02-24 | 2023-02-22 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-23 | 2023-02-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-02-22 | 2023-02-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-02-21 | 2023-02-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-02-20 | 2023-02-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-02-17 | 2023-02-15 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-02-16 | 2023-02-14 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-02-15 | 2023-02-13 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-02-14 | 2023-02-10 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-02-13 | 2023-02-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-02-10 | 2023-02-08 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-02-09 | 2023-02-07 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-02-08 | 2023-02-06 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-02-07 | 2023-02-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-02-06 | 2023-02-02 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-02-03 | 2023-02-01 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-02-02 | 2023-01-31 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-02-01 | 2023-01-30 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-01-31 | 2023-01-27 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-01-30 | 2023-01-26 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-01-27 | 2023-01-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-01-26 | 2023-01-19 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-01-20 | 2023-01-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-01-19 | 2023-01-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-01-18 | 2023-01-16 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-01-17 | 2023-01-13 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-01-16 | 2023-01-12 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-01-13 | 2023-01-11 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-01-12 | 2023-01-10 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-01-11 | 2023-01-09 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-01-10 | 2023-01-06 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-01-09 | 2023-01-05 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-01-06 | 2023-01-04 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-01-05 | 2023-01-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-01-04 | 2022-12-30 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-01-03 | 2022-12-29 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-12-30 | 2022-12-28 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-12-29 | 2022-12-23 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-12-28 | 2022-12-22 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-12-23 | 2022-12-21 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2022-12-22 | 2022-12-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-12-21 | 2022-12-19 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-12-20 | 2022-12-16 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-12-19 | 2022-12-15 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-12-16 | 2022-12-14 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-12-15 | 2022-12-13 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-12-14 | 2022-12-12 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-12-13 | 2022-12-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-12-12 | 2022-12-08 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-12-09 | 2022-12-07 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-12-08 | 2022-12-06 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-12-07 | 2022-12-05 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-12-06 | 2022-12-02 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-12-05 | 2022-12-01 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-12-02 | 2022-11-30 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-12-01 | 2022-11-29 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-11-30 | 2022-11-28 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-11-29 | 2022-11-25 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-11-28 | 2022-11-24 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2022-11-25 | 2022-11-23 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-11-24 | 2022-11-22 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-11-23 | 2022-11-21 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-11-22 | 2022-11-18 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-11-21 | 2022-11-17 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2022-11-18 | 2022-11-16 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-11-17 | 2022-11-15 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-11-16 | 2022-11-14 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-11-15 | 2022-11-11 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-11-14 | 2022-11-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-11-11 | 2022-11-09 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-11-10 | 2022-11-08 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-11-09 | 2022-11-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-11-08 | 2022-11-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-11-07 | 2022-11-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-11-04 | 2022-11-02 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-11-03 | 2022-11-01 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-11-02 | 2022-10-31 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-11-01 | 2022-10-28 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-10-31 | 2022-10-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-10-28 | 2022-10-26 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-10-27 | 2022-10-25 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-10-26 | 2022-10-24 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-10-25 | 2022-10-21 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-10-24 | 2022-10-20 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-10-21 | 2022-10-19 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2022-10-20 | 2022-10-18 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2022-10-19 | 2022-10-17 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-10-18 | 2022-10-14 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-10-17 | 2022-10-13 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2022-10-14 | 2022-10-12 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2022-10-13 | 2022-10-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-10-12 | 2022-10-10 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-10-11 | 2022-10-07 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-10-10 | 2022-10-06 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-10-07 | 2022-10-05 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-10-06 | 2022-10-03 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-10-05 | 2022-09-30 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-10-03 | 2022-09-29 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-09-30 | 2022-09-28 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-09-29 | 2022-09-27 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-09-28 | 2022-09-26 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-09-27 | 2022-09-23 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-09-26 | 2022-09-22 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-09-23 | 2022-09-21 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-09-22 | 2022-09-20 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-09-21 | 2022-09-19 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-09-20 | 2022-09-16 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-09-19 | 2022-09-15 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-09-16 | 2022-09-14 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-09-15 | 2022-09-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-09-14 | 2022-09-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-09-13 | 2022-09-08 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-09-09 | 2022-09-07 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-09-08 | 2022-09-06 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2022-09-07 | 2022-09-05 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-09-06 | 2022-09-02 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-09-05 | 2022-09-01 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-09-02 | 2022-08-31 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2022-09-01 | 2022-08-30 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-08-31 | 2022-08-29 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-08-30 | 2022-08-26 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-08-29 | 2022-08-25 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-08-26 | 2022-08-24 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-08-25 | 2022-08-23 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-08-24 | 2022-08-22 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-08-23 | 2022-08-19 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-08-22 | 2022-08-18 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-08-19 | 2022-08-17 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-08-18 | 2022-08-16 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-08-17 | 2022-08-15 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-08-16 | 2022-08-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-08-15 | 2022-08-11 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-08-12 | 2022-08-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-08-11 | 2022-08-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-08-10 | 2022-08-08 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-08-09 | 2022-08-05 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-08-08 | 2022-08-04 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-08-05 | 2022-08-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2022-08-04 | 2022-08-02 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-08-03 | 2022-08-01 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-08-02 | 2022-07-29 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-08-01 | 2022-07-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-07-29 | 2022-07-27 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2022-07-28 | 2022-07-26 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-07-27 | 2022-07-25 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-07-26 | 2022-07-22 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-07-25 | 2022-07-21 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-07-22 | 2022-07-20 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-07-21 | 2022-07-19 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-07-20 | 2022-07-18 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-07-19 | 2022-07-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-07-18 | 2022-07-14 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-07-15 | 2022-07-13 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-07-14 | 2022-07-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-07-13 | 2022-07-11 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2022-07-12 | 2022-07-08 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-07-11 | 2022-07-07 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2022-07-08 | 2022-07-06 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2022-07-07 | 2022-07-05 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-07-06 | 2022-07-04 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-07-05 | 2022-06-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-07-04 | 2022-06-29 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-06-30 | 2022-06-28 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-06-29 | 2022-06-27 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-06-28 | 2022-06-24 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-06-27 | 2022-06-23 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-06-24 | 2022-06-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-06-23 | 2022-06-21 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-06-22 | 2022-06-20 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-06-21 | 2022-06-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-06-20 | 2022-06-16 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-06-17 | 2022-06-15 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2022-06-16 | 2022-06-14 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-06-15 | 2022-06-13 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-06-14 | 2022-06-10 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-06-13 | 2022-06-09 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2022-06-10 | 2022-06-08 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2022-06-09 | 2022-06-07 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2022-06-08 | 2022-06-06 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2022-06-07 | 2022-06-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-06-06 | 2022-06-01 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-06-02 | 2022-05-31 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-06-01 | 2022-05-30 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-05-31 | 2022-05-27 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2022-05-30 | 2022-05-26 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2022-05-27 | 2022-05-25 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-05-26 | 2022-05-24 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-05-25 | 2022-05-23 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-05-24 | 2022-05-20 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-05-23 | 2022-05-19 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-05-20 | 2022-05-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-05-19 | 2022-05-17 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-05-18 | 2022-05-16 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2022-05-17 | 2022-05-13 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-05-16 | 2022-05-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-05-13 | 2022-05-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-05-12 | 2022-05-10 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2022-05-11 | 2022-05-06 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2022-05-10 | 2022-05-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-05-06 | 2022-05-04 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-05-05 | 2022-05-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-05-04 | 2022-04-29 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-05-03 | 2022-04-28 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-04-29 | 2022-04-27 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-04-28 | 2022-04-26 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2022-04-27 | 2022-04-25 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2022-04-26 | 2022-04-22 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2022-04-25 | 2022-04-21 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2022-04-22 | 2022-04-20 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-04-21 | 2022-04-19 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2022-04-20 | 2022-04-14 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-04-19 | 2022-04-13 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-04-14 | 2022-04-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-04-13 | 2022-04-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-04-12 | 2022-04-08 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-04-11 | 2022-04-07 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-04-08 | 2022-04-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-04-07 | 2022-04-04 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-04-06 | 2022-04-01 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-04-04 | 2022-03-31 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-04-01 | 2022-03-30 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-03-31 | 2022-03-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2022-03-30 | 2022-03-28 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2022-03-29 | 2022-03-25 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-03-28 | 2022-03-24 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-03-25 | 2022-03-23 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2022-03-24 | 2022-03-22 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2022-03-23 | 2022-03-21 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-03-22 | 2022-03-18 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-03-21 | 2022-03-17 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2022-03-18 | 2022-03-16 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-03-17 | 2022-03-15 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2022-03-16 | 2022-03-14 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-03-15 | 2022-03-11 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-03-14 | 2022-03-10 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-03-11 | 2022-03-09 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-03-10 | 2022-03-08 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-03-09 | 2022-03-07 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-03-08 | 2022-03-04 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-03-07 | 2022-03-03 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-03-04 | 2022-03-02 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-03-03 | 2022-03-01 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-03-02 | 2022-02-28 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2022-03-01 | 2022-02-25 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-02-28 | 2022-02-24 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-02-25 | 2022-02-23 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-02-24 | 2022-02-22 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-02-23 | 2022-02-21 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2022-02-22 | 2022-02-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-02-21 | 2022-02-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-02-18 | 2022-02-16 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-02-17 | 2022-02-15 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-02-16 | 2022-02-14 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-02-15 | 2022-02-11 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2022-02-14 | 2022-02-10 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2022-02-11 | 2022-02-09 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2022-02-10 | 2022-02-08 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2022-02-09 | 2022-02-07 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-02-08 | 2022-02-04 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-02-07 | 2022-01-31 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-02-04 | 2022-01-27 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-01-28 | 2022-01-26 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-01-27 | 2022-01-25 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-01-26 | 2022-01-24 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-01-25 | 2022-01-21 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-01-24 | 2022-01-20 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-01-21 | 2022-01-19 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-01-20 | 2022-01-18 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-01-19 | 2022-01-17 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-01-18 | 2022-01-14 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-01-17 | 2022-01-13 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-01-14 | 2022-01-12 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-01-13 | 2022-01-11 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-01-12 | 2022-01-10 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-01-11 | 2022-01-07 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-01-10 | 2022-01-06 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-01-07 | 2022-01-05 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-01-06 | 2022-01-04 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-01-05 | 2022-01-03 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-01-04 | 2021-12-31 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-01-03 | 2021-12-29 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-12-30 | 2021-12-28 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-12-29 | 2021-12-24 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-12-28 | 2021-12-22 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-12-23 | 2021-12-21 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2021-12-22 | 2021-12-20 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-12-21 | 2021-12-17 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-12-20 | 2021-12-16 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2021-12-17 | 2021-12-15 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2021-12-16 | 2021-12-14 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-12-15 | 2021-12-13 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-12-14 | 2021-12-10 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-12-13 | 2021-12-09 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2021-12-10 | 2021-12-08 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-12-09 | 2021-12-07 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-12-08 | 2021-12-06 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-12-07 | 2021-12-03 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2021-12-06 | 2021-12-02 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-12-03 | 2021-12-01 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-12-02 | 2021-11-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-12-01 | 2021-11-29 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-11-30 | 2021-11-26 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2021-11-29 | 2021-11-25 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-11-26 | 2021-11-24 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-11-25 | 2021-11-23 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-11-24 | 2021-11-22 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-11-23 | 2021-11-19 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2021-11-22 | 2021-11-18 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-11-19 | 2021-11-17 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-11-18 | 2021-11-16 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-11-17 | 2021-11-15 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-11-16 | 2021-11-12 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-11-15 | 2021-11-11 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2021-11-12 | 2021-11-10 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-11-11 | 2021-11-09 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2021-11-10 | 2021-11-08 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-11-09 | 2021-11-05 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2021-11-08 | 2021-11-04 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-05 | 2021-11-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-04 | 2021-11-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-03 | 2021-11-01 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2021-11-02 | 2021-10-29 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2021-11-01 | 2021-10-28 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2021-10-29 | 2021-10-27 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2021-10-28 | 2021-10-26 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-10-27 | 2021-10-25 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-10-26 | 2021-10-22 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-10-25 | 2021-10-21 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-10-22 | 2021-10-20 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-10-21 | 2021-10-19 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-10-20 | 2021-10-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-10-19 | 2021-10-15 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-10-18 | 2021-10-12 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-10-15 | 2021-10-11 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2021-10-12 | 2021-10-08 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-10-11 | 2021-10-07 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2021-10-08 | 2021-10-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2021-10-07 | 2021-10-05 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-10-06 | 2021-10-04 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2021-10-05 | 2021-09-30 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2021-10-04 | 2021-09-29 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2021-09-30 | 2021-09-28 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2021-09-29 | 2021-09-27 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-09-28 | 2021-09-24 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2021-09-27 | 2021-09-23 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-09-24 | 2021-09-21 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-09-23 | 2021-09-20 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-09-21 | 2021-09-17 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-09-20 | 2021-09-16 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-09-17 | 2021-09-15 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2021-09-16 | 2021-09-14 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-09-15 | 2021-09-13 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-09-14 | 2021-09-10 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-09-13 | 2021-09-09 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-09-10 | 2021-09-08 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2021-09-09 | 2021-09-07 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-09-08 | 2021-09-06 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-09-07 | 2021-09-03 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2021-09-06 | 2021-09-02 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-09-03 | 2021-09-01 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-09-02 | 2021-08-31 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-09-01 | 2021-08-30 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2021-08-31 | 2021-08-27 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-08-30 | 2021-08-26 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-08-27 | 2021-08-25 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2021-08-26 | 2021-08-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-08-25 | 2021-08-23 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-08-24 | 2021-08-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2021-08-23 | 2021-08-19 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-08-20 | 2021-08-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-08-19 | 2021-08-17 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-08-18 | 2021-08-16 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-08-17 | 2021-08-13 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-08-16 | 2021-08-12 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-08-13 | 2021-08-11 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-08-12 | 2021-08-10 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-08-11 | 2021-08-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-08-10 | 2021-08-06 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2021-08-09 | 2021-08-05 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2021-08-06 | 2021-08-04 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2021-08-05 | 2021-08-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2021-08-04 | 2021-08-02 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-08-03 | 2021-07-30 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-08-02 | 2021-07-29 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-07-30 | 2021-07-28 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-07-29 | 2021-07-27 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-07-28 | 2021-07-26 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2021-07-27 | 2021-07-23 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-07-26 | 2021-07-22 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-07-23 | 2021-07-21 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-07-22 | 2021-07-20 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-07-21 | 2021-07-19 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-07-20 | 2021-07-16 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-07-19 | 2021-07-15 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-07-16 | 2021-07-14 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-07-15 | 2021-07-13 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-07-14 | 2021-07-12 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-07-13 | 2021-07-09 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-07-12 | 2021-07-08 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-07-09 | 2021-07-07 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-07-08 | 2021-07-06 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-07-07 | 2021-07-05 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-07-06 | 2021-07-02 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-07-05 | 2021-06-30 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-07-02 | 2021-06-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-06-30 | 2021-06-28 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-06-29 | 2021-06-25 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-06-28 | 2021-06-24 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-06-25 | 2021-06-23 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-06-24 | 2021-06-22 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-06-23 | 2021-06-21 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-06-22 | 2021-06-18 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-06-21 | 2021-06-17 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-06-18 | 2021-06-16 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-06-17 | 2021-06-15 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-06-16 | 2021-06-11 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-06-15 | 2021-06-10 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-06-11 | 2021-06-09 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-06-10 | 2021-06-08 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-06-09 | 2021-06-07 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-06-08 | 2021-06-04 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-06-07 | 2021-06-03 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-06-04 | 2021-06-02 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-06-03 | 2021-06-01 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-06-02 | 2021-05-31 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2021-06-01 | 2021-05-28 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2021-05-31 | 2021-05-27 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-05-28 | 2021-05-26 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-05-27 | 2021-05-25 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-05-26 | 2021-05-24 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-05-25 | 2021-05-21 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2021-05-24 | 2021-05-20 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2021-05-21 | 2021-05-18 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2021-05-20 | 2021-05-17 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-05-18 | 2021-05-14 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2021-05-17 | 2021-05-13 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2021-05-14 | 2021-05-12 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2021-05-13 | 2021-05-11 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2021-05-12 | 2021-05-10 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2021-05-11 | 2021-05-07 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2021-05-10 | 2021-05-06 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-05-07 | 2021-05-05 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-05-06 | 2021-05-04 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-05-05 | 2021-05-03 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-05-04 | 2021-04-30 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-05-03 | 2021-04-29 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-04-30 | 2021-04-28 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-04-29 | 2021-04-27 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-04-28 | 2021-04-26 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-04-27 | 2021-04-23 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-04-26 | 2021-04-22 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2021-04-23 | 2021-04-21 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-04-22 | 2021-04-20 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-04-21 | 2021-04-19 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2021-04-20 | 2021-04-16 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-04-19 | 2021-04-15 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2021-04-16 | 2021-04-14 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-04-15 | 2021-04-13 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2021-04-14 | 2021-04-12 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2021-04-13 | 2021-04-09 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2021-04-12 | 2021-04-08 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2021-04-09 | 2021-04-07 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2021-04-08 | 2021-04-01 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2021-04-07 | 2021-03-31 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2021-04-01 | 2021-03-30 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2021-03-31 | 2021-03-29 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2021-03-30 | 2021-03-26 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2021-03-29 | 2021-03-25 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2021-03-26 | 2021-03-24 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2021-03-25 | 2021-03-23 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2021-03-24 | 2021-03-22 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2021-03-23 | 2021-03-19 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2021-03-22 | 2021-03-18 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2021-03-19 | 2021-03-17 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2021-03-18 | 2021-03-16 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2021-03-17 | 2021-03-15 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2021-03-16 | 2021-03-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2021-03-15 | 2021-03-11 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2021-03-12 | 2021-03-10 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2021-03-11 | 2021-03-09 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2021-03-10 | 2021-03-08 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2021-03-09 | 2021-03-05 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2021-03-08 | 2021-03-04 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2021-03-05 | 2021-03-03 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2021-03-04 | 2021-03-02 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-03-03 | 2021-03-01 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2021-03-02 | 2021-02-26 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2021-03-01 | 2021-02-25 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2021-02-26 | 2021-02-24 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2021-02-25 | 2021-02-23 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2021-02-24 | 2021-02-22 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2021-02-23 | 2021-02-19 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2021-02-22 | 2021-02-18 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2021-02-19 | 2021-02-17 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2021-02-18 | 2021-02-16 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2021-02-17 | 2021-02-11 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2021-02-16 | 2021-02-09 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2021-02-10 | 2021-02-08 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2021-02-09 | 2021-02-05 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-02-08 | 2021-02-04 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2021-02-05 | 2021-02-03 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2021-02-04 | 2021-02-02 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2021-02-03 | 2021-02-01 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2021-02-02 | 2021-01-29 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-02-01 | 2021-01-28 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-01-29 | 2021-01-27 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-01-28 | 2021-01-26 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-01-27 | 2021-01-25 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-01-26 | 2021-01-22 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-01-25 | 2021-01-21 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-01-22 | 2021-01-20 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2021-01-21 | 2021-01-19 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-01-20 | 2021-01-18 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2021-01-19 | 2021-01-15 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-01-18 | 2021-01-14 | 0.510 | 12,000 | +12,000 | 0.00% | 6,120 |
| 2020-11-03 | 2020-10-30 | 0.620 | 0 | -10,000 | ||
| 2019-11-21 | 2019-11-19 | 0.420 | 10,000 | -62,000 | 0.00% | 4,200 |
| 2018-11-26 | 2018-11-22 | 1.350 | 72,000 | -10,000 | 0.00% | 97,200 |
| 2018-11-16 | 2018-11-14 | 1.320 | 82,000 | -10,000 | 0.00% | 108,240 |
| 2018-11-15 | 2018-11-13 | 1.320 | 92,000 | -90,000 | 0.00% | 121,440 |
| 2018-11-12 | 2018-11-08 | 1.220 | 182,000 | -10,000 | 0.00% | 222,040 |
| 2018-11-09 | 2018-11-07 | 1.170 | 192,000 | -270,000 | 0.00% | 224,640 |
| 2018-11-08 | 2018-11-06 | 1.140 | 462,000 | -40,000 | 0.01% | 526,680 |
| 2018-10-09 | 2018-10-05 | 1.070 | 502,000 | +100,000 | 0.01% | 537,140 |
| 2018-10-08 | 2018-10-04 | 1.080 | 402,000 | +120,000 | 0.01% | 434,160 |
| 2018-10-05 | 2018-10-03 | 1.110 | 282,000 | +40,000 | 0.00% | 313,020 |
| 2018-10-04 | 2018-10-02 | 1.150 | 242,000 | +50,000 | 0.00% | 278,300 |
| 2018-10-03 | 2018-09-28 | 1.160 | 192,000 | -30,000 | 0.00% | 222,720 |
| 2018-09-27 | 2018-09-24 | 1.150 | 222,000 | +30,000 | 0.00% | 255,300 |
| 2018-09-26 | 2018-09-21 | 1.170 | 192,000 | -20,000 | 0.00% | 224,640 |
| 2018-09-21 | 2018-09-19 | 1.170 | 212,000 | +20,000 | 0.00% | 248,040 |
| 2018-09-14 | 2018-09-12 | 1.170 | 192,000 | +10,000 | 0.00% | 224,640 |
| 2018-09-10 | 2018-09-06 | 1.240 | 182,000 | -20,000 | 0.00% | 225,680 |
| 2018-09-07 | 2018-09-05 | 1.200 | 202,000 | -10,000 | 0.00% | 242,400 |
| 2018-09-04 | 2018-08-31 | 1.170 | 212,000 | +10,000 | 0.00% | 248,040 |
| 2018-08-29 | 2018-08-27 | 1.160 | 202,000 | +10,000 | 0.00% | 234,320 |
| 2018-08-23 | 2018-08-21 | 1.220 | 192,000 | +10,000 | 0.00% | 234,240 |
| 2018-08-16 | 2018-08-14 | 1.270 | 182,000 | -70,000 | 0.00% | 231,140 |
| 2018-07-20 | 2018-07-18 | 1.260 | 252,000 | -20,000 | 0.00% | 317,520 |
| 2018-07-19 | 2018-07-17 | 1.280 | 272,000 | -70,000 | 0.00% | 348,160 |
| 2018-07-17 | 2018-07-13 | 1.200 | 342,000 | -230,000 | 0.01% | 410,400 |
| 2018-07-03 | 2018-06-28 | 1.130 | 572,000 | -30,000 | 0.01% | 646,360 |
| 2018-06-19 | 2018-06-14 | 1.130 | 602,000 | -14,000 | 0.01% | 680,260 |
| 2018-06-14 | 2018-06-12 | 1.120 | 616,000 | +44,000 | 0.01% | 689,920 |
| 2018-06-13 | 2018-06-11 | 1.140 | 572,000 | -50,000 | 0.01% | 652,080 |
| 2018-06-12 | 2018-06-08 | 1.110 | 622,000 | +50,000 | 0.01% | 690,420 |
| 2018-06-11 | 2018-06-07 | 1.130 | 572,000 | -30,000 | 0.01% | 646,360 |
| 2018-06-07 | 2018-06-05 | 1.140 | 602,000 | +230,000 | 0.01% | 686,280 |
| 2018-06-04 | 2018-05-31 | 1.180 | 372,000 | -30,000 | 0.01% | 438,960 |
| 2018-06-01 | 2018-05-30 | 1.140 | 402,000 | +30,000 | 0.01% | 458,280 |
| 2018-05-31 | 2018-05-29 | 1.200 | 372,000 | +30,000 | 0.01% | 446,400 |
| 2018-05-23 | 2018-05-18 | 1.290 | 342,000 | -50,000 | 0.01% | 441,180 |
| 2018-05-17 | 2018-05-15 | 1.260 | 392,000 | -180,000 | 0.01% | 493,920 |
| 2018-05-15 | 2018-05-11 | 1.310 | 572,000 | -50,000 | 0.01% | 749,320 |
| 2018-05-09 | 2018-05-07 | 1.250 | 622,000 | -300,000 | 0.01% | 777,500 |
| 2018-03-21 | 2018-03-19 | 1.290 | 922,000 | +200,000 | 0.02% | 1,189,380 |
| 2018-03-20 | 2018-03-16 | 1.290 | 722,000 | +82,000 | 0.01% | 931,380 |
| 2018-03-16 | 2018-03-14 | 1.290 | 640,000 | +88,000 | 0.01% | 825,600 |
| 2018-03-14 | 2018-03-12 | 1.310 | 552,000 | +180,000 | 0.01% | 723,120 |
| 2018-03-05 | 2018-03-01 | 1.330 | 372,000 | +300,000 | 0.01% | 494,760 |
| 2018-02-20 | 2018-02-13 | 1.310 | 72,000 | -100,000 | 0.00% | 94,320 |
| 2018-02-13 | 2018-02-09 | 1.260 | 172,000 | +100,000 | 0.00% | 216,720 |
| 2018-01-30 | 2018-01-26 | 1.660 | 72,000 | -2,000 | 0.00% | 119,520 |
| 2018-01-26 | 2018-01-24 | 1.690 | 74,000 | -100,000 | 0.00% | 125,060 |
| 2018-01-23 | 2018-01-19 | 1.710 | 174,000 | -24,000 | 0.00% | 297,540 |
| 2018-01-18 | 2018-01-16 | 1.600 | 198,000 | -8,000 | 0.00% | 316,800 |
| 2018-01-17 | 2018-01-15 | 1.490 | 206,000 | -82,000 | 0.00% | 306,940 |
| 2018-01-12 | 2018-01-10 | 1.500 | 288,000 | +24,000 | 0.01% | 432,000 |
| 2018-01-05 | 2018-01-03 | 1.340 | 264,000 | -2,000 | 0.00% | 353,760 |
| 2018-01-04 | 2018-01-02 | 1.310 | 266,000 | +196,000 | 0.00% | 348,460 |
| 2018-01-02 | 2017-12-28 | 1.340 | 70,000 | +4,000 | 0.00% | 93,800 |
| 2017-12-29 | 2017-12-27 | 1.390 | 66,000 | -196,000 | 0.00% | 91,740 |
| 2017-12-27 | 2017-12-21 | 1.230 | 262,000 | +200,000 | 0.00% | 322,260 |
| 2017-09-15 | 2017-09-13 | 1.280 | 62,000 | -4,000 | 0.00% | 79,360 |
| 2017-07-13 | 2017-07-11 | 1.410 | 66,000 | +2,000 | 0.00% | 93,060 |
| 2017-07-12 | 2017-07-10 | 1.400 | 64,000 | +2,000 | 0.00% | 89,600 |
| 2017-06-06 | 2017-06-02 | 1.590 | 62,000 | +62,000 | 0.00% | 98,580 |
| 2016-02-18 | 2016-02-16 | 2.162 | 0 | -52,190 | ||
| 2016-02-17 | 2016-02-15 | 2.152 | 52,190 | -8,029 | 0.00% | 112,320 |
| 2016-01-22 | 2016-01-20 | 2.023 | 60,219 | +60,219 | 0.00% | 121,800 |
| 2014-05-28 | 2014-05-26 | 1.113 | 0 | -402,415 | ||
| 2014-05-26 | 2014-05-22 | 1.147 | 402,415 | -2,130 | 0.01% | 461,557 |
| 2014-05-12 | 2014-05-08 | 0.910 | 404,545 | -227,556 | 0.01% | 368,000 |
| 2013-05-23 | 2013-05-21 | 0.708 | 632,101 | -3,633 | 0.01% | 447,429 |
| 2012-10-16 | 2012-10-12 | 0.167 | 635,734 | -7,307 | 0.02% | 106,278 |
| 2011-05-09 | 2011-05-05 | 0.544 | 643,041 | -1,723,349 | 0.02% | 350,000 |
| 2011-04-26 | 2011-04-20 | 0.641 | 2,366,390 | -257,217 | 0.09% | 1,518,000 |
| 2011-03-18 | 2011-03-16 | 0.496 | 2,623,607 | +102,887 | 0.10% | 1,300,500 |
| 2011-03-02 | 2011-02-28 | 0.544 | 2,520,720 | -205,773 | 0.10% | 1,372,000 |
| 2011-02-17 | 2011-02-15 | 0.622 | 2,726,493 | +51,443 | 0.11% | 1,696,000 |
| 2011-01-25 | 2011-01-21 | 0.573 | 2,675,050 | -59,160 | 0.10% | 1,534,000 |
| 2011-01-24 | 2011-01-20 | 0.583 | 2,734,210 | -815,376 | 0.11% | 1,594,500 |
| 2011-01-21 | 2011-01-19 | 0.583 | 3,549,586 | -282,938 | 0.14% | 2,070,000 |
| 2011-01-05 | 2011-01-03 | 0.680 | 3,832,524 | +102,887 | 0.15% | 2,607,500 |
| 2011-01-03 | 2010-12-29 | 0.700 | 3,729,637 | +154,330 | 0.14% | 2,610,000 |
| 2010-12-16 | 2010-12-14 | 0.671 | 3,575,307 | +231,494 | 0.14% | 2,397,750 |
| 2010-11-15 | 2010-11-11 | 0.787 | 3,343,813 | +514,433 | 0.13% | 2,632,500 |
| 2010-11-01 | 2010-10-28 | 0.855 | 2,829,380 | +185,196 | 0.11% | 2,420,000 |
| 2010-10-29 | 2010-10-27 | 0.816 | 2,644,184 | -154,330 | 0.10% | 2,158,800 |
| 2010-10-27 | 2010-10-25 | 0.797 | 2,798,514 | +329,237 | 0.11% | 2,230,400 |
| 2010-10-26 | 2010-10-22 | 0.778 | 2,469,277 | +51,443 | 0.10% | 1,920,000 |
| 2010-10-25 | 2010-10-21 | 0.914 | 2,417,834 | +205,773 | 0.09% | 2,209,000 |
| 2010-10-20 | 2010-10-18 | 0.914 | 2,212,061 | +900,258 | 0.09% | 2,021,000 |
| 2010-10-19 | 2010-10-15 | 0.904 | 1,311,803 | +25,721 | 0.05% | 1,185,750 |
| 2010-10-06 | 2010-10-04 | 0.612 | 1,286,082 | -102,886 | 0.05% | 787,500 |
| 2010-10-05 | 2010-09-30 | 0.612 | 1,388,968 | -257,217 | 0.05% | 850,500 |
| 2010-10-04 | 2010-09-29 | 0.603 | 1,646,185 | +102,887 | 0.06% | 992,000 |
| 2010-08-20 | 2010-08-18 | 0.661 | 1,543,298 | +1,028,865 | 0.06% | 1,020,000 |
| 2010-05-13 | 2010-05-11 | 1.030 | 514,433 | +514,433 | 0.02% | 530,000 |
| 2009-07-02 | 2009-06-29 | 1.166 | 0 | -10,289 | ||
| 2008-06-06 | 2008-06-04 | 0.661 | 10,289 | +10,289 | 0.00% | 6,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy