History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 53,518 +0 0.00% 22,478
2025-10-13 2025-10-09 0.430 53,518 +0 0.00% 23,013
2025-10-10 2025-10-08 0.425 53,518 +0 0.00% 22,745
2025-10-09 2025-10-06 0.425 53,518 +0 0.00% 22,745
2025-10-08 2025-10-03 0.435 53,518 +0 0.00% 23,280
2025-10-06 2025-10-02 0.425 53,518 +0 0.00% 22,745
2025-10-03 2025-09-30 0.435 53,518 +0 0.00% 23,280
2025-10-02 2025-09-29 0.415 53,518 +0 0.00% 22,210
2025-09-30 2025-09-26 0.425 53,518 +0 0.00% 22,745
2025-09-29 2025-09-25 0.430 53,518 +0 0.00% 23,013
2025-09-26 2025-09-24 0.435 53,518 +0 0.00% 23,280
2025-09-25 2025-09-23 0.415 53,518 +0 0.00% 22,210
2025-09-24 2025-09-22 0.425 53,518 +0 0.00% 22,745
2025-09-23 2025-09-19 0.395 53,518 +0 0.00% 21,140
2025-09-22 2025-09-18 0.385 53,518 +0 0.00% 20,604
2025-09-19 2025-09-17 0.385 53,518 +0 0.00% 20,604
2025-09-18 2025-09-16 0.380 53,518 +0 0.00% 20,337
2025-09-17 2025-09-15 0.380 53,518 -30,000 0.00% 20,337
2025-08-28 2025-08-26 0.435 83,518 -34,000 0.00% 36,330
2024-10-16 2024-10-14 0.400 117,518 -36,000 0.00% 47,007
2024-10-09 2024-10-07 0.410 153,518 +100,000 0.00% 62,942
2024-09-24 2024-09-20 0.395 53,518 -12,000 0.00% 21,140
2024-03-13 2024-03-11 0.420 65,518 -1,000 0.00% 27,518
2023-03-09 2023-03-07 0.370 66,518 -5,000 0.00% 24,612
2020-12-07 2020-12-03 0.580 71,518 -2,000 0.00% 41,480
2020-06-04 2020-06-02 0.177 73,518 -114,000 0.00% 13,013
2019-09-19 2019-09-17 0.550 187,518 -1,093 0.00% 103,135
2018-11-29 2018-11-27 1.490 188,611 -29,000 0.00% 281,030
2018-06-06 2018-06-04 1.150 217,611 -15,000 0.00% 250,253
2018-02-23 2018-02-21 1.440 232,611 -12,000 0.00% 334,960
2018-02-22 2018-02-20 1.490 244,611 -20,000 0.00% 364,470
2018-01-17 2018-01-15 1.490 264,611 +12,000 0.00% 394,270
2017-11-30 2017-11-28 1.230 252,611 -70,000 0.00% 310,712
2017-11-29 2017-11-27 1.240 322,611 -12,000 0.01% 400,038
2017-08-29 2017-08-25 1.340 334,611 -4,000 0.01% 448,379
2017-08-11 2017-08-09 1.550 338,611 -26,000 0.01% 524,847
2017-08-10 2017-08-08 1.420 364,611 +26,000 0.01% 517,748
2017-07-28 2017-07-26 1.310 338,611 +4,000 0.01% 443,580
2017-07-14 2017-07-12 1.420 334,611 -4,000 0.01% 475,148
2017-02-17 2017-02-15 2.000 338,611 +20,000 0.01% 677,222
2017-02-15 2017-02-13 1.790 318,611 -6,000 0.01% 570,314
2017-02-14 2017-02-10 1.670 324,611 +6,000 0.01% 542,100
2016-10-11 2016-10-06 2.260 318,611 -20,000 0.01% 720,061
2016-09-28 2016-09-26 2.200 338,611 -345,000 0.01% 744,944
2016-08-23 2016-08-19 2.290 683,611 -20,000 0.01% 1,565,469
2016-07-12 2016-07-08 2.340 703,611 +93 0.01% 1,646,450
2016-07-08 2016-07-06 2.330 703,518 +20,000 0.01% 1,639,197
2016-05-31 2016-05-27 2.790 683,518 -2,494 0.01% 1,906,891
2016-05-19 2016-05-17 2.790 686,012 -28,102 0.01% 1,913,849
2016-04-29 2016-04-27 2.790 714,114 -4,015 0.01% 1,992,248
2016-04-28 2016-04-26 2.740 718,129 +14,051 0.01% 1,967,673
2016-04-18 2016-04-14 2.939 704,078 -16,058 0.01% 2,069,477
2016-04-15 2016-04-13 2.889 720,136 -30,110 0.01% 2,080,800
2016-04-14 2016-04-12 2.790 750,246 +4,015 0.01% 2,093,050
2016-04-11 2016-04-07 2.840 746,231 +4,015 0.01% 2,119,025
2016-03-30 2016-03-24 2.790 742,216 +10,036 0.01% 2,070,648
2016-03-23 2016-03-21 2.840 732,180 -4,015 0.01% 2,079,125
2016-02-25 2016-02-23 2.740 736,195 -32,618 0.01% 2,017,174
2016-01-18 2016-01-14 2.411 768,813 -6,022 0.01% 1,853,762
2016-01-13 2016-01-11 2.351 774,835 +30,109 0.01% 1,821,961
2016-01-11 2016-01-07 2.441 744,726 +30,110 0.01% 1,817,944
2015-12-08 2015-12-04 3.089 714,616 -70,256 0.01% 2,207,254
2015-11-24 2015-11-20 3.188 784,872 -30,109 0.01% 2,502,457
2015-10-29 2015-10-27 3.188 814,981 -20,073 0.01% 2,598,456
2015-10-22 2015-10-19 3.338 835,054 -4,015 0.01% 2,787,258
2015-10-02 2015-09-29 3.139 839,069 -4,014 0.01% 2,633,456
2015-09-18 2015-09-16 3.338 843,083 -27,601 0.01% 2,814,058
2015-09-17 2015-09-15 3.139 870,684 -30,109 0.02% 2,732,681
2015-08-24 2015-08-20 2.690 900,793 -42,655 0.02% 2,423,297
2015-08-17 2015-08-13 2.690 943,448 -5,018 0.02% 2,538,047
2015-08-14 2015-08-12 2.690 948,466 -20,073 0.02% 2,551,546
2015-08-03 2015-07-30 2.531 968,539 -5,019 0.02% 2,451,143
2015-07-31 2015-07-29 2.531 973,558 +5,019 0.02% 2,463,845
2015-07-29 2015-07-27 2.610 968,539 -7,528 0.02% 2,528,345
2015-07-27 2015-07-23 2.670 976,067 +35,128 0.02% 2,606,347
2015-07-24 2015-07-22 2.670 940,939 -5,018 0.02% 2,512,547
2015-07-23 2015-07-21 2.690 945,957 +20,073 0.02% 2,544,796
2015-07-22 2015-07-20 2.610 925,884 -218,294 0.02% 2,416,995
2015-07-21 2015-07-17 2.411 1,144,178 +243,385 0.02% 2,758,842
2015-07-09 2015-07-07 2.670 900,793 +50,182 0.02% 2,405,347
2015-07-08 2015-07-06 2.690 850,611 +57,710 0.02% 2,288,298
2015-07-07 2015-07-03 3.109 792,901 +2,527 0.01% 2,464,855
2015-07-06 2015-07-02 3.567 790,374 -238,367 0.01% 2,819,250
2015-07-03 2015-06-30 3.129 1,028,741 +190,694 0.02% 3,218,500
2015-06-30 2015-06-26 3.188 838,047 -12,546 0.01% 2,671,999
2015-06-29 2015-06-25 3.129 850,593 -12,546 0.02% 2,661,150
2015-06-26 2015-06-24 3.188 863,139 -7,527 0.02% 2,752,001
2015-06-23 2015-06-19 3.168 870,666 +7,527 0.02% 2,758,650
2015-06-22 2015-06-18 3.109 863,139 -5,018 0.02% 2,683,201
2015-06-17 2015-06-15 3.129 868,157 +12,546 0.02% 2,716,100
2015-06-16 2015-06-12 3.228 855,611 +7,527 0.02% 2,762,099
2015-06-15 2015-06-11 3.208 848,084 -7,527 0.01% 2,720,900
2015-06-12 2015-06-10 3.009 855,611 -57,710 0.02% 2,574,549
2015-06-11 2015-06-09 3.388 913,321 +2,509 0.02% 3,093,999
2015-06-10 2015-06-08 3.408 910,812 +2,509 0.02% 3,103,650
2015-06-09 2015-06-05 3.527 908,303 -200,730 0.02% 3,203,700
2015-06-05 2015-06-03 3.587 1,109,033 +17,564 0.02% 3,978,001
2015-06-04 2015-06-02 3.746 1,091,469 +10,037 0.02% 4,089,000
2015-06-02 2015-05-29 3.826 1,081,432 -7,528 0.02% 4,137,598
2015-06-01 2015-05-28 3.926 1,088,960 +27,601 0.02% 4,274,901
2015-05-29 2015-05-27 4.085 1,061,359 -42,656 0.02% 4,335,748
2015-05-28 2015-05-26 3.922 1,104,015 -2,509 0.02% 4,329,602
2015-05-27 2015-05-22 3.922 1,106,524 -124,196 0.02% 4,339,441
2015-05-26 2015-05-21 3.942 1,230,720 +67,815 0.02% 4,850,999
2015-05-22 2015-05-20 4.041 1,162,905 +52,745 0.02% 4,699,450
2015-05-21 2015-05-19 4.161 1,110,160 +15,070 0.02% 4,618,900
2015-05-20 2015-05-18 4.280 1,095,090 +75,350 0.02% 4,687,001
2015-05-19 2015-05-15 4.161 1,019,740 +2,512 0.02% 4,242,701
2015-05-18 2015-05-14 4.220 1,017,228 +198,422 0.02% 4,293,000
2015-05-15 2015-05-13 4.200 818,806 -15,070 0.01% 3,439,301
2015-05-14 2015-05-12 4.081 833,876 -10,046 0.01% 3,403,001
2015-05-13 2015-05-11 4.161 843,922 -168,283 0.01% 3,511,198
2015-05-12 2015-05-08 4.220 1,012,205 +180,841 0.02% 4,271,802
2015-05-11 2015-05-07 3.802 831,364 -15,070 0.01% 3,161,050
2015-05-08 2015-05-06 4.061 846,434 +35,163 0.01% 3,437,399
2015-05-07 2015-05-05 4.101 811,271 +25,117 0.01% 3,326,901
2015-05-06 2015-05-04 4.300 786,154 -20,093 0.01% 3,380,400
2015-05-05 2015-04-30 4.380 806,247 -42,699 0.01% 3,530,998
2015-05-04 2015-04-29 4.280 848,946 -30,140 0.01% 3,633,501
2015-04-30 2015-04-28 4.220 879,086 -108,002 0.02% 3,710,000
2015-04-29 2015-04-27 4.260 987,088 -155,724 0.02% 4,205,100
2015-04-28 2015-04-24 4.459 1,142,812 +138,142 0.02% 5,096,001
2015-04-27 2015-04-23 3.842 1,004,670 -75,350 0.02% 3,860,002
2015-04-24 2015-04-22 3.703 1,080,020 +158,236 0.02% 3,999,001
2015-04-23 2015-04-21 3.643 921,784 -148,189 0.02% 3,358,049
2015-04-22 2015-04-20 3.583 1,069,973 +205,957 0.02% 3,834,000
2015-04-21 2015-04-17 3.543 864,016 -55,257 0.02% 3,061,600
2015-04-20 2015-04-16 3.384 919,273 -113,025 0.02% 3,111,001
2015-04-17 2015-04-15 3.444 1,032,298 +326,518 0.02% 3,555,150
2015-04-16 2015-04-14 3.643 705,780 -469,683 0.01% 2,571,149
2015-04-15 2015-04-13 3.424 1,175,463 +507,358 0.02% 4,024,799
2015-04-14 2015-04-10 2.827 668,105 +15,070 0.01% 1,888,599
2015-04-13 2015-04-09 2.847 653,035 -27,629 0.01% 1,858,999
2015-04-10 2015-04-08 2.687 680,664 -22,605 0.01% 1,829,251
2015-04-09 2015-04-02 2.628 703,269 -125,583 0.01% 1,848,001
2015-03-30 2015-03-26 2.608 828,852 +17,581 0.01% 2,161,499
2015-03-19 2015-03-17 2.807 811,271 -130,607 0.01% 2,277,151
2015-03-18 2015-03-16 2.906 941,878 -65,303 0.02% 2,737,501
2015-03-16 2015-03-12 2.787 1,007,181 -12,559 0.02% 2,806,999
2015-03-12 2015-03-10 2.827 1,019,740 -130,607 0.02% 2,882,601
2015-03-11 2015-03-09 2.926 1,150,347 +25,117 0.02% 3,366,301
2015-03-10 2015-03-06 3.006 1,125,230 +140,654 0.02% 3,382,400
2015-03-09 2015-03-05 2.747 984,576 +175,817 0.02% 2,704,799
2015-03-06 2015-03-04 2.707 808,759 -100,467 0.01% 2,189,600
2015-03-04 2015-03-02 2.687 909,226 +100,467 0.02% 2,443,500
2015-02-26 2015-02-24 2.508 808,759 +2,512 0.01% 2,028,600
2015-02-12 2015-02-10 2.568 806,247 +20,093 0.01% 2,070,449
2015-02-11 2015-02-09 2.568 786,154 +10,047 0.01% 2,018,850
2015-02-09 2015-02-05 2.608 776,107 +130,607 0.01% 2,023,949
2015-01-30 2015-01-28 2.747 645,500 +5,023 0.01% 1,773,299
2015-01-28 2015-01-26 2.847 640,477 -15,070 0.01% 1,823,250
2015-01-16 2015-01-14 2.628 655,547 +12,558 0.01% 1,722,600
2015-01-13 2015-01-09 2.807 642,989 -10,046 0.01% 1,804,801
2015-01-12 2015-01-08 2.727 653,035 +10,046 0.01% 1,780,999
2015-01-08 2015-01-06 2.847 642,989 -52,745 0.01% 1,830,401
2015-01-05 2014-12-31 2.986 695,734 -10,046 0.01% 2,077,501
2014-12-29 2014-12-22 2.608 705,780 -7,535 0.01% 1,840,549
2014-12-19 2014-12-17 2.349 713,315 +7,535 0.01% 1,675,599
2014-12-17 2014-12-15 2.508 705,780 +25,116 0.01% 1,770,299
2014-12-12 2014-12-10 2.807 680,664 +12,559 0.01% 1,910,551
2014-12-11 2014-12-09 2.787 668,105 -50,234 0.01% 1,861,999
2014-12-10 2014-12-08 2.847 718,339 +42,699 0.01% 2,044,901
2014-12-05 2014-12-03 3.046 675,640 -10,047 0.01% 2,057,849
2014-12-04 2014-12-02 3.066 685,687 -12,558 0.01% 2,102,100
2014-12-02 2014-11-28 3.086 698,245 +10,046 0.01% 2,154,499
2014-11-28 2014-11-26 3.205 688,199 +5,024 0.01% 2,205,701
2014-11-27 2014-11-25 3.444 683,175 +42,698 0.01% 2,352,799
2014-11-26 2014-11-24 3.424 640,477 -52,745 0.01% 2,193,000
2014-11-25 2014-11-21 3.265 693,222 -100,467 0.01% 2,263,200
2014-11-17 2014-11-13 3.245 793,689 -10,047 0.01% 2,575,400
2014-11-13 2014-11-11 3.026 803,736 +50,234 0.01% 2,432,001
2014-11-12 2014-11-10 3.066 753,502 +10,046 0.01% 2,309,999
2014-11-05 2014-11-03 3.165 743,456 +7,536 0.01% 2,353,202
2014-11-03 2014-10-30 3.384 735,920 -22,606 0.01% 2,490,498
2014-10-31 2014-10-29 3.324 758,526 +7,535 0.01% 2,521,701
2014-10-30 2014-10-28 3.225 750,991 +25,117 0.01% 2,421,902
2014-10-28 2014-10-24 2.982 725,874 -3,504 0.01% 2,164,552
2014-10-27 2014-10-23 2.962 729,378 -10,060 0.01% 2,160,501
2014-10-24 2014-10-22 2.942 739,438 +2,515 0.01% 2,175,599
2014-10-23 2014-10-21 2.863 736,923 +7,545 0.01% 2,109,600
2014-10-22 2014-10-20 2.942 729,378 +2,515 0.01% 2,146,001
2014-10-21 2014-10-17 3.042 726,863 -5,030 0.01% 2,210,851
2014-10-20 2014-10-16 3.042 731,893 +5,030 0.01% 2,226,150
2014-10-14 2014-10-10 3.121 726,863 -2,515 0.01% 2,268,651
2014-10-13 2014-10-09 3.260 729,378 +2,515 0.01% 2,378,001
2014-10-10 2014-10-08 3.141 726,863 +2,515 0.01% 2,283,101
2014-10-09 2014-10-07 3.260 724,348 +110,665 0.01% 2,361,601
2014-10-08 2014-10-06 3.022 613,683 -80,483 0.01% 1,854,399
2014-10-07 2014-10-03 2.227 694,166 +25,150 0.01% 1,545,599
2014-10-06 2014-09-30 2.286 669,016 +80,484 0.01% 1,529,501
2014-10-03 2014-09-29 2.227 588,532 +20,120 0.01% 1,310,399
2014-09-30 2014-09-26 2.684 568,412 +42,757 0.01% 1,525,501
2014-09-29 2014-09-25 3.578 525,655 +5,030 0.01% 1,881,000
2014-09-26 2014-09-24 5.666 520,625 -30,181 0.01% 2,949,751
2014-09-25 2014-09-23 4.771 550,806 -7,545 0.01% 2,628,000
2014-09-23 2014-09-19 3.797 558,351 -2,515 0.01% 2,120,099
2014-09-22 2014-09-18 3.698 560,866 -12,576 0.01% 2,073,899
2014-09-19 2014-09-17 3.817 573,442 +15,091 0.01% 2,188,801
2014-09-18 2014-09-16 3.300 558,351 -50,302 0.01% 1,842,599
2014-09-16 2014-09-12 3.638 608,653 +52,817 0.01% 2,214,299
2014-09-15 2014-09-11 3.479 555,836 +10,060 0.01% 1,933,749
2014-09-10 2014-09-05 2.684 545,776 -10,060 0.01% 1,464,751
2014-09-08 2014-09-04 2.445 555,836 +65,392 0.01% 1,359,150
2014-09-02 2014-08-29 2.028 490,444 -52,817 0.01% 994,501
2014-09-01 2014-08-28 1.928 543,261 +52,817 0.01% 1,047,601
2014-08-29 2014-08-27 1.829 490,444 -42,756 0.01% 897,001
2014-08-27 2014-08-25 1.749 533,200 +42,756 0.01% 932,799
2014-08-26 2014-08-22 1.650 490,444 -37,726 0.01% 809,250
2014-08-06 2014-08-04 1.471 528,170 +37,726 0.01% 777,000
2014-07-18 2014-07-16 1.451 490,444 -15,090 0.01% 711,750
2014-07-09 2014-07-07 1.471 505,534 -67,908 0.01% 743,700
2014-07-08 2014-07-04 1.491 573,442 +15,091 0.01% 855,000
2014-07-07 2014-07-03 1.531 558,351 -25,151 0.01% 854,700
2014-07-02 2014-06-27 1.392 583,502 -10,061 0.01% 812,000
2014-06-30 2014-06-26 1.411 593,563 +67,908 0.01% 837,801
2014-06-24 2014-06-20 1.392 525,655 +10,060 0.01% 731,500
2014-06-23 2014-06-19 1.411 515,595 -10,060 0.01% 727,750
2014-06-19 2014-06-17 1.292 525,655 -80,483 0.01% 679,250
2014-06-18 2014-06-16 1.511 606,138 -10,060 0.01% 915,800
2014-06-16 2014-06-12 1.431 616,198 -15,091 0.01% 881,999
2014-06-13 2014-06-11 1.332 631,289 +15,091 0.01% 840,850
2014-06-12 2014-06-10 1.292 616,198 +10,060 0.01% 796,249
2014-06-03 2014-05-29 1.213 606,138 +77,968 0.01% 735,050
2014-05-28 2014-05-26 1.113 528,170 +20,121 0.01% 588,000
2014-05-26 2014-05-22 1.147 508,049 +15,010 0.01% 582,716
2014-05-22 2014-05-20 1.107 493,039 -35,397 0.01% 546,000
2014-05-19 2014-05-15 1.009 528,436 -65,739 0.01% 532,950
2014-04-30 2014-04-28 0.949 594,175 +12,642 0.01% 564,000
2014-04-28 2014-04-24 0.989 581,533 +2,529 0.01% 575,000
2014-04-23 2014-04-17 0.949 579,004 -7,586 0.01% 549,600
2014-04-10 2014-04-08 0.939 586,590 +7,586 0.01% 551,000
2014-04-09 2014-04-07 0.939 579,004 +10,113 0.01% 543,875
2014-04-07 2014-04-03 1.028 568,891 +22,756 0.01% 585,000
2014-04-03 2014-04-01 0.860 546,135 +35,398 0.01% 469,800
2014-03-31 2014-03-27 0.811 510,737 +17,698 0.01% 414,100
2014-03-24 2014-03-20 0.801 493,039 +7,586 0.01% 394,875
2014-03-07 2014-03-05 0.811 485,453 +2,528 0.01% 393,600
2014-03-03 2014-02-27 0.821 482,925 +65,738 0.01% 396,325
2014-02-17 2014-02-13 0.860 417,187 -70,795 0.01% 358,875
2014-01-27 2014-01-23 0.811 487,982 +63,210 0.01% 395,650
2014-01-23 2014-01-21 0.811 424,772 -106,193 0.01% 344,400
2014-01-22 2014-01-20 0.821 530,965 +25,284 0.01% 435,750
2014-01-10 2014-01-08 0.781 505,681 +30,341 0.01% 395,000
2014-01-09 2014-01-07 0.791 475,340 -40,454 0.01% 376,000
2014-01-07 2014-01-03 0.811 515,794 +63,210 0.01% 418,200
2014-01-06 2014-01-02 0.831 452,584 +25,284 0.01% 375,900
2013-12-27 2013-12-20 0.791 427,300 +113,778 0.01% 338,000
2013-12-20 2013-12-18 0.850 313,522 -101,136 0.01% 266,600
2013-11-29 2013-11-27 0.712 414,658 +202,272 0.01% 295,200
2013-11-26 2013-11-22 0.692 212,386 -15,170 0.00% 147,000
2013-11-25 2013-11-21 0.633 227,556 -2,529 0.01% 144,000
2013-11-14 2013-11-12 0.554 230,085 +17,699 0.01% 127,400
2013-09-11 2013-09-09 0.603 212,386 +40,455 0.00% 128,100
2013-08-20 2013-08-16 0.603 171,931 +70,795 0.00% 103,700
2013-08-07 2013-08-05 0.583 101,136 -374,204 0.00% 59,000
2013-07-24 2013-07-22 0.890 475,340 -60,681 0.01% 423,000
2013-06-14 2013-06-11 0.880 536,021 -889,998 0.01% 471,700
2013-06-11 2013-06-07 0.791 1,426,019 -252,841 0.03% 1,128,000
2013-06-04 2013-05-31 0.761 1,678,860 -25,284 0.04% 1,278,200
2013-06-03 2013-05-30 0.712 1,704,144 +75,852 0.04% 1,213,200
2013-05-30 2013-05-28 0.633 1,628,292 -15,170 0.04% 1,030,400
2013-05-23 2013-05-21 0.708 1,643,462 -9,445 0.04% 1,163,314
2013-05-02 2013-04-29 0.440 1,652,907 +15,257 0.04% 728,000
2013-04-09 2013-04-05 0.389 1,637,650 +50,859 0.04% 637,560
2013-02-21 2013-02-19 0.417 1,586,791 -2,543 0.04% 661,440
2013-02-20 2013-02-18 0.431 1,589,334 +2,543 0.04% 684,375
2012-12-14 2012-12-12 0.452 1,586,791 +1,525,761 0.04% 717,600
2012-10-16 2012-10-12 0.167 61,030 -702 0.00% 10,203
2012-02-14 2012-02-10 0.214 61,732 -205,773 0.00% 13,200
2011-04-18 2011-04-14 0.593 267,505 -25,722 0.01% 158,600
2011-04-13 2011-04-11 0.472 293,227 +25,722 0.01% 138,510
2010-11-19 2010-11-17 0.748 267,505 -10,289 0.01% 200,200
2010-11-05 2010-11-03 0.826 277,794 +61,732 0.01% 229,500
2010-10-26 2010-10-22 0.778 216,062 -56,587 0.01% 168,000
2010-10-21 2010-10-19 0.914 272,649 +41,154 0.01% 249,100
2010-10-19 2010-10-15 0.904 231,495 +77,165 0.01% 209,250
2010-10-15 2010-10-13 0.865 154,330 -25,721 0.01% 133,500
2010-10-14 2010-10-12 0.748 180,051 +25,721 0.01% 134,750
2010-10-08 2010-10-06 0.680 154,330 -5,144 0.01% 105,000
2010-09-17 2010-09-15 0.641 159,474 -46,299 0.01% 102,300
2010-08-16 2010-08-12 0.690 205,773 +25,722 0.01% 142,000
2010-08-05 2010-08-03 0.710 180,051 +51,443 0.01% 127,750
2010-07-07 2010-07-05 0.680 128,608 +12,861 0.00% 87,500
2010-07-06 2010-07-02 0.719 115,747 +25,721 0.00% 83,250
2010-06-08 2010-06-04 0.836 90,026 +28,294 0.00% 75,250
2010-05-07 2010-05-05 1.186 61,732 +10,289 0.00% 73,200
2010-04-21 2010-04-19 1.225 51,443 +25,721 0.00% 63,000
2010-04-19 2010-04-15 1.225 25,722 -25,721 0.00% 31,500
2010-04-07 2010-03-31 1.283 51,443 -25,722 0.00% 66,000
2010-04-01 2010-03-30 1.225 77,165 +25,722 0.00% 94,500
2010-03-17 2010-03-15 0.991 51,443 -61,732 0.00% 51,000
2009-11-27 2009-11-25 0.846 113,175 -2,572 0.00% 95,700
2009-11-25 2009-11-23 0.943 115,747 +2,572 0.00% 109,125
2009-10-15 2009-10-13 0.758 113,175 -15,433 0.00% 85,800
2009-10-09 2009-10-07 0.729 128,608 +15,433 0.01% 93,750
2009-08-19 2009-08-17 0.729 113,175 -66,876 0.00% 82,500
2009-08-17 2009-08-13 0.797 180,051 -51,444 0.01% 143,500
2009-08-03 2009-07-30 0.865 231,495 +61,732 0.01% 200,250
2009-07-31 2009-07-29 0.865 169,763 +51,443 0.01% 146,850
2009-07-27 2009-07-23 0.953 118,320 -74,592 0.00% 112,700
2009-07-16 2009-07-14 0.768 192,912 +46,299 0.01% 148,125
2009-07-15 2009-07-13 0.787 146,613 -43,727 0.01% 115,425
2009-07-10 2009-07-08 0.855 190,340 -28,294 0.01% 162,800
2009-06-29 2009-06-25 1.147 218,634 +74,593 0.01% 250,750
2009-06-26 2009-06-24 1.264 144,041 -54,016 0.01% 182,000
2009-06-23 2009-06-19 1.322 198,057 +43,727 0.01% 261,801
2009-06-22 2009-06-18 1.341 154,330 -2,572 0.01% 207,000
2009-06-19 2009-06-17 1.264 156,902 -25,722 0.01% 198,250
2009-06-16 2009-06-12 1.069 182,624 +25,722 0.01% 195,250
2009-06-15 2009-06-11 1.050 156,902 +12,861 0.01% 164,700
2009-06-11 2009-06-09 0.972 144,041 -30,866 0.01% 140,000
2009-06-10 2009-06-08 1.108 174,907 +20,577 0.01% 193,800
2009-05-25 2009-05-21 0.933 154,330 +131,181 0.01% 144,000
2009-05-21 2009-05-19 0.710 23,149 +23,149 0.00% 16,425
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top