History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.340 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.365 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.375 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.330 0 -25,000
2022-09-23 2022-09-21 0.330 25,000 -15,000 0.00% 8,250
2022-08-26 2022-08-24 0.345 40,000 -60,000 0.00% 13,800
2022-08-10 2022-08-08 0.345 100,000 -100,000 0.00% 34,500
2022-08-03 2022-08-01 0.340 200,000 -25,000 0.00% 68,000
2022-07-22 2022-07-20 0.385 225,000 -10,000 0.00% 86,625
2022-07-20 2022-07-18 0.395 235,000 -10,000 0.00% 92,825
2022-07-06 2022-07-04 0.420 245,000 -5,000 0.00% 102,900
2021-02-25 2021-02-23 0.465 250,000 -100,000 0.00% 116,250
2020-12-14 2020-12-10 0.560 350,000 +60,000 0.01% 196,000
2020-11-03 2020-10-30 0.620 290,000 -30,000 0.01% 179,800
2020-10-30 2020-10-28 0.710 320,000 +100,000 0.01% 227,200
2020-10-29 2020-10-27 0.710 220,000 -30,000 0.00% 156,200
2020-08-21 2020-08-19 0.265 250,000 -15,000 0.00% 66,250
2020-05-21 2020-05-19 0.191 265,000 -62,500 0.00% 50,615
2020-05-19 2020-05-15 0.220 327,500 +60,000 0.01% 72,050
2020-03-02 2020-02-27 0.375 267,500 +25,000 0.00% 100,312
2020-02-10 2020-02-06 0.385 242,500 -100,000 0.00% 93,362
2020-02-06 2020-02-04 0.385 342,500 +100,000 0.01% 131,862
2019-12-20 2019-12-18 0.490 242,500 +60,000 0.00% 118,825
2019-04-26 2019-04-24 1.100 182,500 -5,000 0.00% 200,750
2019-01-04 2019-01-02 1.170 187,500 +40,000 0.00% 219,375
2018-10-12 2018-10-10 1.090 147,500 -350,000 0.00% 160,775
2018-10-11 2018-10-09 1.090 497,500 -1,000 0.01% 542,275
2018-08-13 2018-08-09 1.280 498,500 -100,000 0.01% 638,080
2018-05-03 2018-04-30 1.110 598,500 -10,000 0.01% 664,335
2018-01-31 2018-01-29 1.640 608,500 -50,000 0.01% 997,940
2018-01-15 2018-01-11 1.490 658,500 +50,000 0.01% 981,165
2018-01-05 2018-01-03 1.340 608,500 -9,000 0.01% 815,390
2017-12-12 2017-12-08 1.240 617,500 -6,000 0.01% 765,700
2017-08-09 2017-08-07 1.320 623,500 -174,000 0.01% 823,020
2017-07-26 2017-07-24 1.360 797,500 -15,000 0.01% 1,084,600
2017-07-12 2017-07-10 1.400 812,500 -10,000 0.01% 1,137,500
2017-05-29 2017-05-25 1.620 822,500 -15,000 0.01% 1,332,450
2017-03-09 2017-03-07 1.910 837,500 -20,000 0.01% 1,599,625
2017-03-07 2017-03-03 1.910 857,500 +20,000 0.02% 1,637,825
2017-02-23 2017-02-21 1.910 837,500 -10,000 0.01% 1,599,625
2017-02-21 2017-02-17 1.950 847,500 +50,000 0.02% 1,652,625
2017-02-20 2017-02-16 2.010 797,500 -10,000 0.01% 1,602,975
2017-02-17 2017-02-15 2.000 807,500 +30,000 0.01% 1,615,000
2017-02-16 2017-02-14 1.970 777,500 -20,000 0.01% 1,531,675
2017-01-26 2017-01-24 1.550 797,500 -20,000 0.01% 1,236,125
2017-01-24 2017-01-20 1.600 817,500 -18,000 0.01% 1,308,000
2016-12-30 2016-12-28 1.790 835,500 +18,000 0.01% 1,495,545
2016-12-29 2016-12-23 1.810 817,500 -28,000 0.01% 1,479,675
2016-12-28 2016-12-22 1.860 845,500 -20,000 0.01% 1,572,630
2016-12-21 2016-12-19 1.800 865,500 +20,000 0.02% 1,557,900
2016-12-15 2016-12-13 1.860 845,500 +20,000 0.01% 1,572,630
2016-11-29 2016-11-25 1.920 825,500 -2,500 0.01% 1,584,960
2016-11-18 2016-11-16 1.950 828,000 +10,000 0.01% 1,614,600
2016-11-15 2016-11-11 2.030 818,000 +50,000 0.01% 1,660,540
2016-09-07 2016-09-05 2.420 768,000 -20,000 0.01% 1,858,560
2016-09-02 2016-08-31 2.440 788,000 +20,000 0.01% 1,922,720
2016-07-25 2016-07-21 2.390 768,000 +18,000 0.01% 1,835,520
2016-05-31 2016-05-27 2.790 750,000 -2,737 0.01% 2,092,364
2016-05-03 2016-04-28 2.740 752,737 +10,036 0.01% 2,062,499
2016-03-31 2016-03-29 2.790 742,701 -10,036 0.01% 2,072,001
2016-03-04 2016-03-02 2.640 752,737 -100,365 0.01% 1,987,499
2016-03-01 2016-02-26 2.640 853,102 +100,365 0.02% 2,252,499
2016-02-29 2016-02-25 2.690 752,737 -100,365 0.01% 2,024,999
2016-02-24 2016-02-22 2.690 853,102 +100,365 0.02% 2,294,999
2016-02-05 2016-02-03 2.112 752,737 -68,248 0.01% 1,590,000
2016-01-27 2016-01-25 2.182 820,985 -6,022 0.01% 1,791,419
2016-01-26 2016-01-22 2.043 827,007 +6,022 0.01% 1,689,199
2016-01-20 2016-01-18 2.361 820,985 -11,041 0.01% 1,938,659
2016-01-19 2016-01-15 2.391 832,026 -7,527 0.01% 1,989,601
2016-01-11 2016-01-07 2.441 839,553 +4,015 0.01% 2,049,425
2015-12-10 2015-12-08 3.188 835,538 -10,037 0.01% 2,663,999
2015-12-03 2015-12-01 3.039 845,575 -10,036 0.01% 2,569,626
2015-11-20 2015-11-18 3.089 855,611 +38,138 0.02% 2,642,749
2015-11-19 2015-11-17 3.139 817,473 +30,110 0.01% 2,565,676
2015-10-23 2015-10-20 3.288 787,363 +6,022 0.01% 2,588,850
2015-10-14 2015-10-12 3.487 781,341 -6,022 0.01% 2,724,749
2015-10-12 2015-10-08 3.288 787,363 +10,036 0.01% 2,588,850
2015-10-02 2015-09-29 3.139 777,327 -10,036 0.01% 2,439,676
2015-09-22 2015-09-18 3.437 787,363 -54,197 0.01% 2,706,525
2015-09-21 2015-09-17 3.437 841,560 +6,022 0.01% 2,892,824
2015-09-18 2015-09-16 3.338 835,538 +4,014 0.01% 2,788,874
2015-09-16 2015-09-14 2.989 831,524 +10,037 0.01% 2,485,501
2015-09-15 2015-09-11 2.939 821,487 -40,146 0.01% 2,414,574
2015-09-14 2015-09-10 2.790 861,633 -20,073 0.02% 2,403,799
2015-09-04 2015-09-01 2.591 881,706 +10,036 0.02% 2,284,099
2015-09-01 2015-08-28 2.690 871,670 -44,160 0.02% 2,344,951
2015-08-27 2015-08-25 2.282 915,830 +5,018 0.02% 2,089,624
2015-08-25 2015-08-21 2.740 910,812 -12,546 0.02% 2,495,625
2015-08-21 2015-08-19 2.740 923,358 -15,054 0.02% 2,530,001
2015-08-20 2015-08-18 2.790 938,412 +15,054 0.02% 2,617,999
2015-08-19 2015-08-17 2.790 923,358 -50,182 0.02% 2,576,001
2015-08-18 2015-08-14 2.740 973,540 +50,182 0.02% 2,667,500
2015-08-17 2015-08-13 2.690 923,358 -45,164 0.02% 2,484,001
2015-08-14 2015-08-12 2.690 968,522 -10,036 0.02% 2,605,500
2015-08-03 2015-07-30 2.531 978,558 +50,182 0.02% 2,476,499
2015-07-31 2015-07-29 2.531 928,376 +5,018 0.02% 2,349,500
2015-07-28 2015-07-24 2.690 923,358 -5,018 0.02% 2,484,001
2015-07-24 2015-07-22 2.670 928,376 -25,091 0.02% 2,479,000
2015-07-23 2015-07-21 2.690 953,467 -7,528 0.02% 2,565,000
2015-07-22 2015-07-20 2.610 960,995 +7,528 0.02% 2,508,651
2015-07-21 2015-07-17 2.411 953,467 -30,110 0.02% 2,299,000
2015-07-15 2015-07-13 2.949 983,577 +5,019 0.02% 2,900,801
2015-07-14 2015-07-10 2.810 978,558 -10,037 0.02% 2,749,499
2015-07-10 2015-07-08 2.172 988,595 -40,146 0.02% 2,147,300
2015-07-06 2015-07-02 3.567 1,028,741 -2,509 0.02% 3,669,500
2015-07-02 2015-06-29 3.029 1,031,250 -10,036 0.02% 3,123,600
2015-06-26 2015-06-24 3.188 1,041,286 +5,018 0.02% 3,319,998
2015-06-23 2015-06-19 3.168 1,036,268 +5,018 0.02% 3,283,349
2015-06-17 2015-06-15 3.129 1,031,250 -10,036 0.02% 3,226,350
2015-06-16 2015-06-12 3.228 1,041,286 +15,054 0.02% 3,361,498
2015-06-15 2015-06-11 3.208 1,026,232 +5,018 0.02% 3,292,451
2015-06-12 2015-06-10 3.009 1,021,214 +15,055 0.02% 3,072,851
2015-06-11 2015-06-09 3.388 1,006,159 -17,564 0.02% 3,408,501
2015-06-09 2015-06-05 3.527 1,023,723 +15,055 0.02% 3,610,801
2015-06-05 2015-06-03 3.587 1,008,668 -12,546 0.02% 3,618,000
2015-06-04 2015-06-02 3.746 1,021,214 +30,110 0.02% 3,825,802
2015-06-02 2015-05-29 3.826 991,104 -22,582 0.02% 3,792,000
2015-06-01 2015-05-28 3.926 1,013,686 +15,055 0.02% 3,979,399
2015-05-29 2015-05-27 4.085 998,631 +10,036 0.02% 4,079,498
2015-05-28 2015-05-26 3.922 988,595 +35,128 0.02% 3,876,960
2015-05-27 2015-05-22 3.922 953,467 -16,039 0.02% 3,739,199
2015-05-26 2015-05-21 3.942 969,506 +5,023 0.02% 3,821,399
2015-05-22 2015-05-20 4.041 964,483 +2,512 0.02% 3,897,601
2015-05-21 2015-05-19 4.161 961,971 +22,605 0.02% 4,002,349
2015-05-20 2015-05-18 4.280 939,366 +10,047 0.02% 4,020,500
2015-05-14 2015-05-12 4.081 929,319 +17,581 0.02% 3,792,498
2015-05-13 2015-05-11 4.161 911,738 +123,072 0.02% 3,793,351
2015-05-12 2015-05-08 4.220 788,666 +47,722 0.01% 3,328,402
2015-05-11 2015-05-07 3.802 740,944 +5,024 0.01% 2,817,251
2015-05-07 2015-05-05 4.101 735,920 -133,119 0.01% 3,017,898
2015-04-30 2015-04-28 4.220 869,039 +5,023 0.02% 3,667,599
2015-04-29 2015-04-27 4.260 864,016 +72,839 0.02% 3,680,801
2015-04-28 2015-04-24 4.459 791,177 +10,046 0.01% 3,527,999
2015-04-27 2015-04-23 3.842 781,131 -190,887 0.01% 3,001,151
2015-04-24 2015-04-22 3.703 972,018 -301,401 0.02% 3,599,101
2015-04-23 2015-04-21 3.643 1,273,419 +27,629 0.02% 4,639,051
2015-04-22 2015-04-20 3.583 1,245,790 +366,704 0.02% 4,463,999
2015-04-17 2015-04-15 3.444 879,086 +40,187 0.02% 3,027,500
2015-04-16 2015-04-14 3.643 838,899 -70,327 0.01% 3,056,100
2015-04-15 2015-04-13 3.424 909,226 -102,979 0.02% 3,113,200
2015-04-14 2015-04-10 2.827 1,012,205 +10,047 0.02% 2,861,301
2015-03-24 2015-03-20 2.787 1,002,158 +50,234 0.02% 2,793,000
2015-03-11 2015-03-09 2.926 951,924 +30,140 0.02% 2,785,649
2015-03-10 2015-03-06 3.006 921,784 -120,561 0.02% 2,770,849
2015-02-25 2015-02-23 2.568 1,042,345 +5,024 0.02% 2,676,751
2015-02-13 2015-02-11 2.528 1,037,321 -30,140 0.02% 2,622,549
2015-02-12 2015-02-10 2.568 1,067,461 +10,046 0.02% 2,741,249
2015-02-11 2015-02-09 2.568 1,057,415 +50,234 0.02% 2,715,451
2015-02-09 2015-02-05 2.608 1,007,181 -30,140 0.02% 2,626,549
2015-01-27 2015-01-23 2.528 1,037,321 +50,233 0.02% 2,622,549
2015-01-13 2015-01-09 2.807 987,088 +30,140 0.02% 2,770,650
2015-01-12 2015-01-08 2.727 956,948 +15,070 0.02% 2,609,851
2015-01-09 2015-01-07 2.747 941,878 -55,257 0.02% 2,587,501
2015-01-05 2014-12-31 2.986 997,135 -25,116 0.02% 2,977,501
2014-12-30 2014-12-24 2.648 1,022,251 -25,117 0.02% 2,706,549
2014-12-29 2014-12-22 2.608 1,047,368 +15,070 0.02% 2,731,350
2014-12-23 2014-12-19 2.488 1,032,298 +15,070 0.02% 2,568,750
2014-12-17 2014-12-15 2.508 1,017,228 +15,070 0.02% 2,551,500
2014-12-15 2014-12-11 2.548 1,002,158 +25,117 0.02% 2,553,600
2014-12-10 2014-12-08 2.847 977,041 +40,187 0.02% 2,781,349
2014-12-05 2014-12-03 3.046 936,854 -50,234 0.02% 2,853,449
2014-12-02 2014-11-28 3.086 987,088 +90,420 0.02% 3,045,750
2014-12-01 2014-11-27 3.165 896,668 -50,233 0.02% 2,838,151
2014-11-28 2014-11-26 3.205 946,901 +110,514 0.02% 3,034,850
2014-11-26 2014-11-24 3.424 836,387 -10,047 0.01% 2,863,798
2014-11-25 2014-11-21 3.265 846,434 -150,701 0.01% 2,763,400
2014-11-24 2014-11-20 3.125 997,135 -110,513 0.02% 3,116,451
2014-11-20 2014-11-18 3.066 1,107,648 +251,167 0.02% 3,395,699
2014-11-17 2014-11-13 3.245 856,481 -10,047 0.02% 2,779,151
2014-11-14 2014-11-12 3.026 866,528 -50,233 0.02% 2,622,001
2014-11-13 2014-11-11 3.026 916,761 -452,101 0.02% 2,774,000
2014-11-11 2014-11-07 3.145 1,368,862 +140,653 0.02% 4,305,499
2014-11-10 2014-11-06 3.145 1,228,209 +100,467 0.02% 3,863,101
2014-11-05 2014-11-03 3.165 1,127,742 +135,631 0.02% 3,569,551
2014-11-04 2014-10-31 3.265 992,111 +175,817 0.02% 3,238,999
2014-11-03 2014-10-30 3.384 816,294 -20,093 0.01% 2,762,500
2014-10-31 2014-10-29 3.324 836,387 -27,629 0.01% 2,780,549
2014-10-30 2014-10-28 3.225 864,016 -45,210 0.02% 2,786,400
2014-10-29 2014-10-27 2.922 909,226 +50,233 0.02% 2,657,080
2014-10-28 2014-10-24 2.982 858,993 -1,170 0.02% 2,561,512
2014-10-27 2014-10-23 2.962 860,163 -150,906 0.02% 2,547,901
2014-10-22 2014-10-20 2.942 1,011,069 +10,061 0.02% 2,974,801
2014-10-21 2014-10-17 3.042 1,001,008 -50,302 0.02% 3,044,699
2014-10-17 2014-10-15 3.081 1,051,310 -10,060 0.02% 3,239,500
2014-10-16 2014-10-14 2.982 1,061,370 +100,603 0.02% 3,164,999
2014-10-15 2014-10-13 3.022 960,767 +10,061 0.02% 2,903,201
2014-10-14 2014-10-10 3.121 950,706 +15,090 0.02% 2,967,299
2014-10-13 2014-10-09 3.260 935,616 -140,845 0.02% 3,050,401
2014-10-10 2014-10-08 3.141 1,076,461 +50,302 0.02% 3,381,200
2014-10-09 2014-10-07 3.260 1,026,159 +168,511 0.02% 3,345,600
2014-10-08 2014-10-06 3.022 857,648 -155,936 0.02% 2,591,601
2014-10-07 2014-10-03 2.227 1,013,584 +80,483 0.02% 2,256,801
2014-10-06 2014-09-30 2.286 933,101 -40,241 0.02% 2,133,251
2014-10-03 2014-09-29 2.227 973,342 +211,268 0.02% 2,167,200
2014-09-30 2014-09-26 2.684 762,074 +186,117 0.01% 2,045,250
2014-09-29 2014-09-25 3.578 575,957 +191,147 0.01% 2,061,000
2014-09-26 2014-09-24 5.666 384,810 +344,568 0.01% 2,180,252
2014-09-25 2014-09-23 4.771 40,242 +15,091 0.00% 192,002
2014-09-24 2014-09-22 3.877 25,151 -30,181 0.00% 97,500
2014-09-22 2014-09-18 3.698 55,332 +42,757 0.00% 204,600
2014-09-19 2014-09-17 3.817 12,575 -70,423 0.00% 47,998
2014-09-18 2014-09-16 3.300 82,998 +35,211 0.00% 273,899
2014-09-16 2014-09-12 3.638 47,787 -115,694 0.00% 173,851
2014-09-15 2014-09-11 3.479 163,481 +55,332 0.00% 568,749
2014-09-12 2014-09-10 2.823 108,149 -276,661 0.00% 305,300
2014-09-11 2014-09-08 2.922 384,810 +50,302 0.01% 1,124,551
2014-09-10 2014-09-05 2.684 334,508 -98,088 0.01% 897,751
2014-09-08 2014-09-04 2.445 432,596 -65,393 0.01% 1,057,799
2014-09-05 2014-09-03 2.366 497,989 -35,211 0.01% 1,178,100
2014-09-04 2014-09-02 2.147 533,200 -45,272 0.01% 1,144,799
2014-09-03 2014-09-01 2.008 578,472 +15,091 0.01% 1,161,500
2014-09-02 2014-08-29 2.028 563,381 -110,665 0.01% 1,142,399
2014-09-01 2014-08-28 1.928 674,046 -15,090 0.01% 1,299,801
2014-08-29 2014-08-27 1.829 689,136 -50,302 0.01% 1,260,399
2014-08-28 2014-08-26 1.908 739,438 -65,393 0.01% 1,411,200
2014-08-25 2014-08-21 1.630 804,831 -387,324 0.01% 1,312,001
2014-08-22 2014-08-20 1.610 1,192,155 +503,019 0.02% 1,919,699
2014-08-21 2014-08-19 1.491 689,136 +201,207 0.01% 1,027,500
2014-08-06 2014-08-04 1.471 487,929 +15,091 0.01% 717,801
2014-08-01 2014-07-30 1.471 472,838 -50,302 0.01% 695,600
2014-07-23 2014-07-21 1.392 523,140 +50,302 0.01% 728,000
2014-07-15 2014-07-11 1.431 472,838 +50,302 0.01% 676,800
2014-07-10 2014-07-08 1.471 422,536 +251,509 0.01% 621,600
2014-07-09 2014-07-07 1.471 171,027 +5,031 0.00% 251,601
2014-07-04 2014-07-02 1.451 165,996 +10,060 0.00% 240,900
2014-07-02 2014-06-27 1.392 155,936 +30,181 0.00% 217,000
2014-06-30 2014-06-26 1.411 125,755 +75,453 0.00% 177,500
2014-06-25 2014-06-23 1.372 50,302 +25,151 0.00% 69,000
2014-06-19 2014-06-17 1.292 25,151 +25,151 0.00% 32,500
2014-06-18 2014-06-16 1.511 0 -100,604
2014-06-16 2014-06-12 1.431 100,604 -30,181 0.00% 144,000
2014-06-09 2014-06-05 1.233 130,785 -100,604 0.00% 161,200
2014-05-26 2014-05-22 1.147 231,389 -1,224 0.00% 265,396
2014-04-29 2014-04-25 0.969 232,613 +50,568 0.00% 225,400
2014-04-11 2014-04-09 0.959 182,045 +20,227 0.00% 174,600
2014-03-27 2014-03-25 0.791 161,818 -103,664 0.00% 128,000
2014-03-26 2014-03-24 0.801 265,482 -149,176 0.01% 212,625
2014-03-24 2014-03-20 0.801 414,658 +252,840 0.01% 332,100
2014-02-04 2014-01-28 0.811 161,818 -10,113 0.00% 131,200
2014-01-24 2014-01-22 0.771 171,931 +101,136 0.00% 132,600
2013-12-04 2013-12-02 0.712 70,795 -25,284 0.00% 50,400
2013-11-27 2013-11-25 0.742 96,079 -101,136 0.00% 71,250
2013-11-26 2013-11-22 0.692 197,215 -15,171 0.00% 136,500
2013-11-25 2013-11-21 0.633 212,386 +101,136 0.00% 134,400
2013-09-04 2013-09-02 0.453 111,250 -101,136 0.00% 50,380
2013-08-13 2013-08-09 0.653 212,386 +101,136 0.00% 138,600
2013-07-26 2013-07-24 0.623 111,250 +25,284 0.00% 69,300
2013-05-24 2013-05-22 0.688 85,966 +25,284 0.00% 59,160
2013-05-23 2013-05-21 0.708 60,682 -348 0.00% 42,953
2013-03-20 2013-03-18 0.415 61,030 -508,587 0.00% 25,320
2013-03-19 2013-03-15 0.427 569,617 -1,235,866 0.01% 243,040
2012-11-30 2012-11-28 0.303 1,805,483 -12,715 0.05% 546,700
2012-10-16 2012-10-12 0.167 1,818,198 -20,899 0.05% 303,956
2012-09-20 2012-09-18 0.171 1,839,097 -108,031 0.05% 314,600
2011-06-02 2011-05-31 0.496 1,947,128 +20,578 0.08% 965,175
2010-10-19 2010-10-15 0.904 1,926,550 +12,860 0.07% 1,741,425
2010-10-18 2010-10-14 0.914 1,913,690 +25,722 0.07% 1,748,400
2010-10-12 2010-10-08 0.700 1,887,968 +43,727 0.07% 1,321,200
2010-10-11 2010-10-07 0.700 1,844,241 +401,257 0.07% 1,290,600
2010-10-08 2010-10-06 0.680 1,442,984 +334,382 0.06% 981,750
2010-08-19 2010-08-17 0.671 1,108,602 -51,444 0.04% 743,475
2010-08-17 2010-08-13 0.680 1,160,046 +38,583 0.04% 789,250
2010-08-12 2010-08-10 0.719 1,121,463 +12,861 0.04% 806,600
2010-06-09 2010-06-07 0.836 1,108,602 -51,444 0.04% 926,650
2010-06-08 2010-06-04 0.836 1,160,046 +51,444 0.04% 969,650
2010-05-18 2010-05-14 1.050 1,108,602 -36,011 0.04% 1,163,700
2010-05-05 2010-05-03 1.264 1,144,613 +36,011 0.04% 1,446,250
2010-04-26 2010-04-22 1.186 1,108,602 -154,330 0.04% 1,314,549
2010-04-19 2010-04-15 1.225 1,262,932 +154,330 0.05% 1,546,650
2010-04-14 2010-04-12 1.225 1,108,602 +18,005 0.04% 1,357,649
2010-03-25 2010-03-23 1.264 1,090,597 +25,721 0.05% 1,378,000
2010-03-24 2010-03-22 1.147 1,064,876 +1,039,154 0.04% 1,221,300
2010-03-22 2010-03-18 1.050 25,722 -308,659 0.00% 27,000
2010-03-19 2010-03-17 1.089 334,381 +308,659 0.01% 364,000
2009-12-23 2009-12-21 0.739 25,722 -25,721 0.00% 19,000
2009-12-02 2009-11-30 0.768 51,443 +25,721 0.00% 39,500
2009-11-25 2009-11-23 0.943 25,722 -2,572 0.00% 24,250
2009-09-23 2009-09-21 0.807 28,294 -102,886 0.00% 22,825
2009-09-16 2009-09-14 0.933 131,180 -514,433 0.01% 122,400
2009-09-15 2009-09-11 0.933 645,613 +617,319 0.03% 602,400
2009-09-04 2009-09-02 0.739 28,294 -25,721 0.00% 20,900
2009-08-28 2009-08-26 0.816 54,015 +25,721 0.00% 44,100
2009-07-27 2009-07-23 0.953 28,294 -41,154 0.00% 26,950
2009-07-10 2009-07-08 0.855 69,448 +43,726 0.00% 59,400
2009-06-24 2009-06-22 1.322 25,722 -51,443 0.00% 34,000
2009-06-12 2009-06-10 1.050 77,165 +25,722 0.00% 81,000
2009-06-11 2009-06-09 0.972 51,443 -20,578 0.00% 50,000
2009-05-25 2009-05-21 0.933 72,021 +20,578 0.01% 67,200
2009-04-29 2009-04-27 0.437 51,443 -51,444 0.00% 22,500
2009-04-21 2009-04-17 0.229 102,887 +51,444 0.01% 23,600
2008-03-04 2008-02-29 0.962 51,443 -38,583 0.00% 49,500
2008-03-03 2008-02-28 0.884 90,026 +38,583 0.01% 79,625
2008-02-27 2008-02-25 0.962 51,443 -110,603 0.00% 49,500
2008-02-26 2008-02-22 0.933 162,046 -164,619 0.01% 151,200
2008-02-25 2008-02-21 0.953 326,665 +46,299 0.03% 311,150
2008-02-22 2008-02-20 0.836 280,366 +159,474 0.02% 234,350
2008-02-21 2008-02-19 0.846 120,892 -51,443 0.01% 102,225
2008-02-20 2008-02-18 0.884 172,335 -154,330 0.01% 152,425
2008-02-19 2008-02-15 326,665 +205,773 0.03%
2007-06-26 2007-06-22 120,892 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top