History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 376,500 +0 0.01% 158,130
2025-10-13 2025-10-09 0.430 376,500 +0 0.01% 161,895
2025-10-10 2025-10-08 0.425 376,500 +0 0.01% 160,012
2025-10-09 2025-10-06 0.425 376,500 +0 0.01% 160,012
2025-10-08 2025-10-03 0.435 376,500 +0 0.01% 163,778
2025-10-06 2025-10-02 0.425 376,500 +0 0.01% 160,012
2025-10-03 2025-09-30 0.435 376,500 +0 0.01% 163,778
2025-10-02 2025-09-29 0.415 376,500 +0 0.01% 156,248
2025-09-30 2025-09-26 0.425 376,500 +0 0.01% 160,012
2025-09-29 2025-09-25 0.430 376,500 +0 0.01% 161,895
2025-09-26 2025-09-24 0.435 376,500 +0 0.01% 163,778
2025-09-25 2025-09-23 0.415 376,500 +0 0.01% 156,248
2025-09-24 2025-09-22 0.425 376,500 -10,000 0.01% 160,012
2025-09-03 2025-09-01 0.370 386,500 +100,000 0.01% 143,005
2025-08-27 2025-08-25 0.385 286,500 +10,000 0.00% 110,302
2025-04-25 2025-04-23 0.241 276,500 -60,000 0.00% 66,636
2025-04-22 2025-04-16 0.215 336,500 +60,000 0.01% 72,348
2025-03-10 2025-03-06 0.310 276,500 +160,000 0.00% 85,715
2024-07-10 2024-07-08 0.415 116,500 -15,000 0.00% 48,348
2024-05-23 2024-05-21 0.455 131,500 -12,500 0.00% 59,832
2023-11-29 2023-11-27 0.455 144,000 -4,000 0.00% 65,520
2023-10-12 2023-10-10 0.490 148,000 -2,500 0.00% 72,520
2023-09-29 2023-09-27 0.490 150,500 -150,000 0.00% 73,745
2023-09-21 2023-09-19 0.420 300,500 +150,000 0.01% 126,210
2023-09-18 2023-09-14 0.380 150,500 -20,000 0.00% 57,190
2023-09-15 2023-09-13 0.370 170,500 -80,000 0.00% 63,085
2023-09-14 2023-09-12 0.370 250,500 -30,000 0.00% 92,685
2023-09-05 2023-08-31 0.335 280,500 +30,000 0.00% 93,968
2023-08-21 2023-08-17 0.305 250,500 +40,000 0.00% 76,402
2023-08-16 2023-08-14 0.320 210,500 +20,000 0.00% 67,360
2023-08-15 2023-08-11 0.310 190,500 +40,000 0.00% 59,055
2022-07-07 2022-07-05 0.435 150,500 -10,000 0.00% 65,468
2022-07-06 2022-07-04 0.420 160,500 +10,000 0.00% 67,410
2022-07-05 2022-06-30 0.400 150,500 -12,000 0.00% 60,200
2022-02-10 2022-02-08 0.355 162,500 -1,500 0.00% 57,688
2021-12-14 2021-12-10 0.380 164,000 +12,000 0.00% 62,320
2021-09-07 2021-09-03 0.385 152,000 +20,000 0.00% 58,520
2021-06-02 2021-05-31 0.435 132,000 -100,000 0.00% 57,420
2021-05-31 2021-05-27 0.410 232,000 +100,000 0.00% 95,120
2021-02-02 2021-01-29 0.455 132,000 -100,000 0.00% 60,060
2021-01-29 2021-01-27 0.420 232,000 +100,000 0.00% 97,440
2020-11-05 2020-11-03 0.610 132,000 -5,000 0.00% 80,520
2020-11-03 2020-10-30 0.620 137,000 -444,000 0.00% 84,940
2020-10-28 2020-10-23 0.550 581,000 -600,000 0.01% 319,550
2020-10-27 2020-10-22 0.430 1,181,000 -100,000 0.02% 507,830
2020-10-23 2020-10-21 0.370 1,281,000 -165,000 0.02% 473,970
2020-10-22 2020-10-20 0.305 1,446,000 -200,000 0.03% 441,030
2020-10-21 2020-10-19 0.280 1,646,000 -400,000 0.03% 460,880
2020-08-24 2020-08-20 0.260 2,046,000 -40,000 0.04% 531,960
2020-08-20 2020-08-18 0.265 2,086,000 +40,000 0.04% 552,790
2020-08-18 2020-08-14 0.255 2,046,000 -6,000 0.04% 521,730
2020-08-17 2020-08-13 0.270 2,052,000 +52,000 0.04% 554,040
2020-08-13 2020-08-11 0.242 2,000,000 +148,000 0.04% 484,000
2020-06-11 2020-06-09 0.213 1,852,000 -106,000 0.03% 394,476
2020-06-01 2020-05-28 0.185 1,958,000 -106,000 0.03% 362,230
2020-05-29 2020-05-27 0.189 2,064,000 +106,000 0.04% 390,096
2020-05-22 2020-05-20 0.192 1,958,000 -32,000 0.03% 375,936
2020-05-18 2020-05-14 0.230 1,990,000 +100,000 0.04% 457,700
2020-05-12 2020-05-08 0.235 1,890,000 -94,000 0.03% 444,150
2020-04-28 2020-04-24 0.231 1,984,000 +228,000 0.04% 458,304
2020-04-24 2020-04-22 0.234 1,756,000 +22,000 0.03% 410,904
2020-04-23 2020-04-21 0.235 1,734,000 +134,000 0.03% 407,490
2020-04-22 2020-04-20 0.236 1,600,000 +108,000 0.03% 377,600
2020-04-21 2020-04-17 0.231 1,492,000 +254,000 0.03% 344,652
2020-04-20 2020-04-16 0.238 1,238,000 +4,000 0.02% 294,644
2020-04-16 2020-04-14 0.249 1,234,000 +800,000 0.02% 307,266
2020-04-15 2020-04-09 0.250 434,000 +194,000 0.01% 108,500
2019-12-16 2019-12-12 0.480 240,000 -122,000 0.00% 115,200
2019-12-09 2019-12-05 0.480 362,000 -58,000 0.01% 173,760
2019-11-21 2019-11-19 0.420 420,000 +80,000 0.01% 176,400
2019-11-18 2019-11-14 0.475 340,000 +100,000 0.01% 161,500
2019-10-02 2019-09-27 0.550 240,000 -10,000 0.00% 132,000
2019-09-30 2019-09-26 0.550 250,000 -2,500 0.00% 137,500
2019-08-28 2019-08-26 0.570 252,500 -168,000 0.00% 143,925
2019-08-26 2019-08-22 0.580 420,500 -6,000 0.01% 243,890
2019-07-26 2019-07-24 0.590 426,500 -4,000 0.01% 251,635
2019-07-12 2019-07-10 0.580 430,500 +40,000 0.01% 249,690
2019-07-10 2019-07-08 0.590 390,500 +28,000 0.01% 230,395
2019-07-08 2019-07-04 0.620 362,500 -120,000 0.01% 224,750
2019-07-05 2019-07-03 0.610 482,500 -1,000 0.01% 294,325
2019-07-04 2019-07-02 0.610 483,500 -16,000 0.01% 294,935
2019-07-03 2019-06-28 0.600 499,500 +226,000 0.01% 299,700
2019-06-28 2019-06-26 0.590 273,500 -72,000 0.00% 161,365
2019-06-24 2019-06-20 0.620 345,500 -2,000 0.01% 214,210
2019-06-18 2019-06-14 0.580 347,500 -2,000 0.01% 201,550
2019-06-17 2019-06-13 0.560 349,500 -6,000 0.01% 195,720
2019-06-14 2019-06-12 0.580 355,500 +18,000 0.01% 206,190
2019-06-12 2019-06-10 0.660 337,500 -4,000 0.01% 222,750
2019-06-10 2019-06-05 0.640 341,500 +68,000 0.01% 218,560
2019-06-06 2019-06-04 0.700 273,500 -20,000 0.00% 191,450
2019-06-04 2019-05-31 0.790 293,500 -18,000 0.01% 231,865
2019-05-29 2019-05-27 0.780 311,500 -30,000 0.01% 242,970
2019-05-27 2019-05-23 0.780 341,500 -4,000 0.01% 266,370
2019-05-24 2019-05-22 0.790 345,500 +4,000 0.01% 272,945
2019-05-21 2019-05-17 0.890 341,500 +20,000 0.01% 303,935
2019-05-14 2019-05-09 1.000 321,500 +30,000 0.01% 321,500
2019-05-08 2019-05-06 1.050 291,500 +4,000 0.01% 306,075
2019-05-06 2019-05-02 1.080 287,500 -4,000 0.01% 310,500
2019-05-03 2019-04-30 1.050 291,500 +4,000 0.01% 306,075
2019-04-17 2019-04-15 1.130 287,500 -54,000 0.01% 324,875
2019-04-08 2019-04-03 1.190 341,500 -6,000 0.01% 406,385
2019-04-04 2019-04-02 1.190 347,500 -4,000 0.01% 413,525
2019-03-25 2019-03-21 1.220 351,500 +6,000 0.01% 428,830
2019-03-21 2019-03-19 1.200 345,500 +4,000 0.01% 414,600
2019-03-12 2019-03-08 1.180 341,500 -6,000 0.01% 402,970
2019-03-05 2019-03-01 1.200 347,500 -4,000 0.01% 417,000
2019-02-15 2019-02-13 1.170 351,500 +10,000 0.01% 411,255
2019-01-31 2019-01-29 1.130 341,500 -28,000 0.01% 385,895
2019-01-30 2019-01-28 1.130 369,500 -4,000 0.01% 417,535
2019-01-28 2019-01-24 1.130 373,500 +32,000 0.01% 422,055
2019-01-16 2019-01-14 1.170 341,500 -20,000 0.01% 399,555
2019-01-15 2019-01-11 1.180 361,500 -10,000 0.01% 426,570
2019-01-07 2019-01-03 1.150 371,500 +30,000 0.01% 427,225
2018-12-28 2018-12-24 1.190 341,500 -34,000 0.01% 406,385
2018-12-27 2018-12-20 1.200 375,500 -4,000 0.01% 450,600
2018-12-21 2018-12-19 1.250 379,500 -60,000 0.01% 474,375
2018-12-19 2018-12-17 1.220 439,500 +60,000 0.01% 536,190
2018-12-18 2018-12-14 1.280 379,500 +30,000 0.01% 485,760
2018-12-17 2018-12-13 1.350 349,500 +4,000 0.01% 471,825
2018-12-11 2018-12-07 1.450 345,500 +4,000 0.01% 500,975
2018-12-05 2018-12-03 1.400 341,500 +2,000 0.01% 478,100
2018-11-29 2018-11-27 1.490 339,500 -8,000 0.01% 505,855
2018-11-28 2018-11-26 1.400 347,500 +14,000 0.01% 486,500
2018-11-23 2018-11-21 1.330 333,500 +8,000 0.01% 443,555
2018-11-20 2018-11-16 1.270 325,500 -18,000 0.01% 413,385
2018-11-16 2018-11-14 1.320 343,500 +8,000 0.01% 453,420
2018-11-15 2018-11-13 1.320 335,500 +20,000 0.01% 442,860
2018-11-09 2018-11-07 1.170 315,500 +10,000 0.01% 369,135
2018-11-08 2018-11-06 1.140 305,500 -20,000 0.01% 348,270
2018-10-25 2018-10-23 1.060 325,500 -10,000 0.01% 345,030
2018-10-24 2018-10-22 1.050 335,500 -4,000 0.01% 352,275
2018-10-23 2018-10-19 1.050 339,500 -36,000 0.01% 356,475
2018-10-22 2018-10-18 1.050 375,500 +4,000 0.01% 394,275
2018-10-10 2018-10-08 1.070 371,500 +6,000 0.01% 397,505
2018-10-05 2018-10-03 1.110 365,500 -6,000 0.01% 405,705
2018-09-24 2018-09-20 1.150 371,500 -8,000 0.01% 427,225
2018-09-06 2018-09-04 1.240 379,500 -42,000 0.01% 470,580
2018-09-05 2018-09-03 1.160 421,500 +10,000 0.01% 488,940
2018-08-28 2018-08-24 1.150 411,500 +50,000 0.01% 473,225
2018-08-24 2018-08-22 1.170 361,500 -50,000 0.01% 422,955
2018-08-21 2018-08-17 1.240 411,500 +50,000 0.01% 510,260
2018-08-20 2018-08-16 1.250 361,500 -32,500 0.01% 451,875
2018-08-16 2018-08-14 1.270 394,000 -2,500 0.01% 500,380
2018-08-15 2018-08-13 1.270 396,500 -44,000 0.01% 503,555
2018-08-14 2018-08-10 1.260 440,500 +50,000 0.01% 555,030
2018-08-13 2018-08-09 1.280 390,500 -50,000 0.01% 499,840
2018-08-08 2018-08-06 1.220 440,500 -50,000 0.01% 537,410
2018-08-02 2018-07-31 1.270 490,500 -20,000 0.01% 622,935
2018-07-31 2018-07-27 1.280 510,500 +20,000 0.01% 653,440
2018-07-27 2018-07-25 1.280 490,500 -20,000 0.01% 627,840
2018-07-26 2018-07-24 1.270 510,500 +20,000 0.01% 648,335
2018-07-24 2018-07-20 1.280 490,500 -30,000 0.01% 627,840
2018-07-23 2018-07-19 1.260 520,500 +56,000 0.01% 655,830
2018-07-20 2018-07-18 1.260 464,500 -36,000 0.01% 585,270
2018-07-19 2018-07-17 1.280 500,500 +40,000 0.01% 640,640
2018-07-18 2018-07-16 1.210 460,500 -10,000 0.01% 557,205
2018-07-17 2018-07-13 1.200 470,500 -8,000 0.01% 564,600
2018-07-16 2018-07-12 1.160 478,500 +30,000 0.01% 555,060
2018-07-13 2018-07-11 1.110 448,500 -30,000 0.01% 497,835
2018-07-12 2018-07-10 1.120 478,500 -70,000 0.01% 535,920
2018-07-11 2018-07-09 1.080 548,500 -20,000 0.01% 592,380
2018-07-10 2018-07-06 1.090 568,500 -30,000 0.01% 619,665
2018-07-04 2018-06-29 1.130 598,500 -84,000 0.01% 676,305
2018-07-03 2018-06-28 1.130 682,500 +80,000 0.01% 771,225
2018-06-08 2018-06-06 1.130 602,500 +40,000 0.01% 680,825
2018-06-01 2018-05-30 1.140 562,500 +4,000 0.01% 641,250
2018-05-17 2018-05-15 1.260 558,500 -4,000 0.01% 703,710
2018-05-16 2018-05-14 1.320 562,500 +18,000 0.01% 742,500
2018-05-08 2018-05-04 1.230 544,500 -10,000 0.01% 669,735
2018-04-17 2018-04-13 1.170 554,500 -70,000 0.01% 648,765
2018-04-13 2018-04-11 1.180 624,500 -54,000 0.01% 736,910
2018-04-04 2018-03-29 1.190 678,500 +58,000 0.01% 807,415
2018-03-27 2018-03-23 1.230 620,500 -2,000 0.01% 763,215
2018-03-26 2018-03-22 1.260 622,500 -30,000 0.01% 784,350
2018-03-23 2018-03-21 1.260 652,500 +2,000 0.01% 822,150
2018-03-20 2018-03-16 1.290 650,500 -126,000 0.01% 839,145
2018-03-19 2018-03-15 1.300 776,500 -64,000 0.01% 1,009,450
2018-03-15 2018-03-13 1.290 840,500 +4,000 0.01% 1,084,245
2018-03-12 2018-03-08 1.320 836,500 -4,000 0.01% 1,104,180
2018-03-08 2018-03-06 1.300 840,500 +12,000 0.01% 1,092,650
2018-03-02 2018-02-28 1.320 828,500 -8,000 0.01% 1,093,620
2018-03-01 2018-02-27 1.350 836,500 +8,000 0.01% 1,129,275
2018-02-28 2018-02-26 1.350 828,500 -4,000 0.01% 1,118,475
2018-02-27 2018-02-23 1.350 832,500 +240,000 0.01% 1,123,875
2018-02-26 2018-02-22 1.340 592,500 +10,000 0.01% 793,950
2018-02-23 2018-02-21 1.440 582,500 +66,000 0.01% 838,800
2018-02-22 2018-02-20 1.490 516,500 -68,000 0.01% 769,585
2018-02-20 2018-02-13 1.310 584,500 +48,000 0.01% 765,695
2018-02-14 2018-02-12 1.270 536,500 +4,000 0.01% 681,355
2018-02-13 2018-02-09 1.260 532,500 -58,000 0.01% 670,950
2018-02-09 2018-02-07 1.330 590,500 -2,000 0.01% 785,365
2018-02-07 2018-02-05 1.450 592,500 -2,000 0.01% 859,125
2018-02-06 2018-02-02 1.530 594,500 -8,000 0.01% 909,585
2018-02-05 2018-02-01 1.480 602,500 -1,000 0.01% 891,700
2018-02-02 2018-01-31 1.500 603,500 +10,000 0.01% 905,250
2018-02-01 2018-01-30 1.550 593,500 -35,000 0.01% 919,925
2018-01-31 2018-01-29 1.640 628,500 +4,000 0.01% 1,030,740
2018-01-29 2018-01-25 1.660 624,500 -3,500 0.01% 1,036,670
2018-01-26 2018-01-24 1.690 628,000 -2,000 0.01% 1,061,320
2018-01-24 2018-01-22 1.690 630,000 +24,000 0.01% 1,064,700
2018-01-23 2018-01-19 1.710 606,000 +18,000 0.01% 1,036,260
2018-01-18 2018-01-16 1.600 588,000 +12,000 0.01% 940,800
2018-01-17 2018-01-15 1.490 576,000 -2,000 0.01% 858,240
2018-01-12 2018-01-10 1.500 578,000 +36,000 0.01% 867,000
2018-01-11 2018-01-09 1.490 542,000 -29,000 0.01% 807,580
2018-01-10 2018-01-08 1.410 571,000 -4,000 0.01% 805,110
2018-01-05 2018-01-03 1.340 575,000 -14,000 0.01% 770,500
2018-01-04 2018-01-02 1.310 589,000 +12,000 0.01% 771,590
2018-01-02 2017-12-28 1.340 577,000 +38,000 0.01% 773,180
2017-12-29 2017-12-27 1.390 539,000 -18,000 0.01% 749,210
2017-12-21 2017-12-19 1.230 557,000 +4,000 0.01% 685,110
2017-12-14 2017-12-12 1.210 553,000 +4,000 0.01% 669,130
2017-12-11 2017-12-07 1.210 549,000 -47,500 0.01% 664,290
2017-12-05 2017-12-01 1.220 596,500 -88,000 0.01% 727,730
2017-11-17 2017-11-15 1.230 684,500 +6,000 0.01% 841,935
2017-11-10 2017-11-08 1.260 678,500 +20,000 0.01% 854,910
2017-11-07 2017-11-03 1.330 658,500 +54,000 0.01% 875,805
2017-11-01 2017-10-30 1.280 604,500 +20,000 0.01% 773,760
2017-10-30 2017-10-26 1.310 584,500 -4,000 0.01% 765,695
2017-10-27 2017-10-25 1.320 588,500 -14,000 0.01% 776,820
2017-10-25 2017-10-23 1.330 602,500 -26,000 0.01% 801,325
2017-10-24 2017-10-20 1.360 628,500 -8,000 0.01% 854,760
2017-10-23 2017-10-19 1.390 636,500 +20,000 0.01% 884,735
2017-10-20 2017-10-18 1.390 616,500 -8,000 0.01% 856,935
2017-10-19 2017-10-17 1.370 624,500 -110,000 0.01% 855,565
2017-10-18 2017-10-16 1.340 734,500 -42,000 0.01% 984,230
2017-10-17 2017-10-13 1.320 776,500 +14,000 0.01% 1,024,980
2017-10-16 2017-10-12 1.200 762,500 +6,000 0.01% 915,000
2017-10-13 2017-10-11 1.230 756,500 -23,000 0.01% 930,495
2017-10-12 2017-10-10 1.230 779,500 -2,000 0.01% 958,785
2017-10-11 2017-10-09 1.230 781,500 -10,000 0.01% 961,245
2017-10-10 2017-10-06 1.220 791,500 +10,000 0.01% 965,630
2017-10-06 2017-10-03 1.250 781,500 -60,000 0.01% 976,875
2017-10-03 2017-09-28 1.210 841,500 +2,000 0.01% 1,018,215
2017-09-26 2017-09-22 1.260 839,500 -35,000 0.01% 1,057,770
2017-09-25 2017-09-21 1.250 874,500 +38,000 0.02% 1,093,125
2017-09-22 2017-09-20 1.260 836,500 -4,000 0.01% 1,053,990
2017-09-18 2017-09-14 1.250 840,500 -56,000 0.01% 1,050,625
2017-09-13 2017-09-11 1.270 896,500 -2,000 0.02% 1,138,555
2017-09-12 2017-09-08 1.280 898,500 +2,000 0.02% 1,150,080
2017-09-07 2017-09-05 1.310 896,500 -32,000 0.02% 1,174,415
2017-09-06 2017-09-04 1.310 928,500 -10,000 0.02% 1,216,335
2017-09-04 2017-08-31 1.380 938,500 +66,000 0.02% 1,295,130
2017-09-01 2017-08-30 1.190 872,500 +4,000 0.02% 1,038,275
2017-08-30 2017-08-28 1.290 868,500 -60,000 0.02% 1,120,365
2017-08-28 2017-08-24 1.340 928,500 -26,000 0.02% 1,244,190
2017-08-24 2017-08-21 1.280 954,500 -42,000 0.02% 1,221,760
2017-08-22 2017-08-18 1.310 996,500 +4,000 0.02% 1,305,415
2017-08-21 2017-08-17 1.340 992,500 +4,000 0.02% 1,329,950
2017-08-18 2017-08-16 1.380 988,500 +24,000 0.02% 1,364,130
2017-08-17 2017-08-15 1.380 964,500 -2,000 0.02% 1,331,010
2017-08-16 2017-08-14 1.400 966,500 +10,000 0.02% 1,353,100
2017-08-15 2017-08-11 1.370 956,500 +30,000 0.02% 1,310,405
2017-08-14 2017-08-10 1.460 926,500 -44,000 0.02% 1,352,690
2017-08-10 2017-08-08 1.420 970,500 +4,000 0.02% 1,378,110
2017-08-09 2017-08-07 1.320 966,500 +2,000 0.02% 1,275,780
2017-08-08 2017-08-04 1.230 964,500 +37,000 0.02% 1,186,335
2017-08-07 2017-08-03 1.220 927,500 -12,000 0.02% 1,131,550
2017-08-04 2017-08-02 1.230 939,500 +4,000 0.02% 1,155,585
2017-07-31 2017-07-27 1.250 935,500 +66,000 0.02% 1,169,375
2017-07-28 2017-07-26 1.310 869,500 +28,000 0.02% 1,139,045
2017-07-25 2017-07-21 1.360 841,500 -10,000 0.01% 1,144,440
2017-07-21 2017-07-19 1.380 851,500 -20,000 0.02% 1,175,070
2017-07-19 2017-07-17 1.390 871,500 +20,000 0.02% 1,211,385
2017-07-18 2017-07-14 1.410 851,500 -20,000 0.02% 1,200,615
2017-07-17 2017-07-13 1.420 871,500 +20,000 0.02% 1,237,530
2017-07-14 2017-07-12 1.420 851,500 -20,000 0.02% 1,209,130
2017-07-12 2017-07-10 1.400 871,500 -4,000 0.02% 1,220,100
2017-07-11 2017-07-07 1.390 875,500 +2,000 0.02% 1,216,945
2017-07-06 2017-07-04 1.400 873,500 +96,000 0.02% 1,222,900
2017-07-05 2017-07-03 1.460 777,500 -2,000 0.01% 1,135,150
2017-06-30 2017-06-28 1.450 779,500 -64,000 0.01% 1,130,275
2017-06-29 2017-06-27 1.460 843,500 +110,000 0.01% 1,231,510
2017-06-20 2017-06-16 1.610 733,500 +2,000 0.01% 1,180,935
2017-06-16 2017-06-14 1.610 731,500 -60,000 0.01% 1,177,715
2017-06-15 2017-06-13 1.600 791,500 +50,000 0.01% 1,266,400
2017-06-08 2017-06-06 1.590 741,500 -24,000 0.01% 1,178,985
2017-06-07 2017-06-05 1.590 765,500 +24,000 0.01% 1,217,145
2017-06-02 2017-05-31 1.580 741,500 -100,000 0.01% 1,171,570
2017-06-01 2017-05-29 1.580 841,500 +70,000 0.01% 1,329,570
2017-05-22 2017-05-18 1.610 771,500 -90,000 0.01% 1,242,115
2017-05-19 2017-05-17 1.620 861,500 +88,000 0.02% 1,395,630
2017-05-18 2017-05-16 1.620 773,500 -90,000 0.01% 1,253,070
2017-05-17 2017-05-15 1.610 863,500 -2,000 0.02% 1,390,235
2017-05-16 2017-05-12 1.650 865,500 +10,000 0.02% 1,428,075
2017-05-15 2017-05-11 1.660 855,500 +120,000 0.02% 1,420,130
2017-05-11 2017-05-09 1.660 735,500 -18,000 0.01% 1,220,930
2017-05-10 2017-05-08 1.670 753,500 +40,000 0.01% 1,258,345
2017-05-09 2017-05-05 1.610 713,500 +12,000 0.01% 1,148,735
2017-05-08 2017-05-04 1.610 701,500 +22,000 0.01% 1,129,415
2017-05-04 2017-04-28 1.630 679,500 -20,000 0.01% 1,107,585
2017-04-26 2017-04-24 1.610 699,500 -8,000 0.01% 1,126,195
2017-04-25 2017-04-21 1.670 707,500 +2,000 0.01% 1,181,525
2017-04-24 2017-04-20 1.700 705,500 -8,000 0.01% 1,199,350
2017-04-19 2017-04-13 1.730 713,500 -10,000 0.01% 1,234,355
2017-04-13 2017-04-11 1.760 723,500 -4,000 0.01% 1,273,360
2017-04-12 2017-04-10 1.770 727,500 -20,000 0.01% 1,287,675
2017-04-11 2017-04-07 1.790 747,500 +32,000 0.01% 1,338,025
2017-04-10 2017-04-06 1.810 715,500 -4,000 0.01% 1,295,055
2017-04-07 2017-04-05 1.840 719,500 +12,000 0.01% 1,323,880
2017-04-06 2017-04-03 1.930 707,500 -14,000 0.01% 1,365,475
2017-04-05 2017-03-31 1.740 721,500 -22,000 0.01% 1,255,410
2017-04-03 2017-03-30 1.680 743,500 -52,000 0.01% 1,249,080
2017-03-31 2017-03-29 1.660 795,500 +44,000 0.01% 1,320,530
2017-03-29 2017-03-27 1.660 751,500 -40,000 0.01% 1,247,490
2017-03-28 2017-03-24 1.700 791,500 +22,000 0.01% 1,345,550
2017-03-24 2017-03-22 1.720 769,500 -60,000 0.01% 1,323,540
2017-03-23 2017-03-21 1.720 829,500 -10,000 0.01% 1,426,740
2017-03-22 2017-03-20 1.700 839,500 -18,000 0.01% 1,427,150
2017-03-21 2017-03-17 1.710 857,500 -28,000 0.02% 1,466,325
2017-03-20 2017-03-16 1.700 885,500 -20,000 0.02% 1,505,350
2017-03-17 2017-03-15 1.670 905,500 +20,000 0.02% 1,512,185
2017-03-16 2017-03-14 1.680 885,500 +46,000 0.02% 1,487,640
2017-03-14 2017-03-10 1.760 839,500 -10,000 0.01% 1,477,520
2017-03-13 2017-03-09 1.750 849,500 +20,000 0.02% 1,486,625
2017-03-06 2017-03-02 1.940 829,500 +10,000 0.01% 1,609,230
2017-03-03 2017-03-01 1.900 819,500 +10,000 0.01% 1,557,050
2017-03-02 2017-02-28 1.900 809,500 -4,000 0.01% 1,538,050
2017-02-24 2017-02-22 2.020 813,500 -10,000 0.01% 1,643,270
2017-02-23 2017-02-21 1.910 823,500 -34,000 0.01% 1,572,885
2017-02-22 2017-02-20 1.970 857,500 +20,000 0.02% 1,689,275
2017-02-21 2017-02-17 1.950 837,500 +14,000 0.01% 1,633,125
2017-02-20 2017-02-16 2.010 823,500 +8,000 0.01% 1,655,235
2017-02-17 2017-02-15 2.000 815,500 -32,000 0.01% 1,631,000
2017-02-16 2017-02-14 1.970 847,500 -52,000 0.02% 1,669,575
2017-02-15 2017-02-13 1.790 899,500 +30,000 0.02% 1,610,105
2017-02-14 2017-02-10 1.670 869,500 +6,000 0.02% 1,452,065
2017-02-13 2017-02-09 1.620 863,500 -24,000 0.02% 1,398,870
2017-02-10 2017-02-08 1.620 887,500 +2,000 0.02% 1,437,750
2017-02-09 2017-02-07 1.630 885,500 +2,000 0.02% 1,443,365
2017-02-08 2017-02-06 1.620 883,500 -10,000 0.02% 1,431,270
2017-02-07 2017-02-03 1.600 893,500 +2,000 0.02% 1,429,600
2017-02-06 2017-02-02 1.630 891,500 +34,000 0.02% 1,453,145
2017-02-03 2017-02-01 1.670 857,500 -2,000 0.02% 1,432,025
2017-02-02 2017-01-27 1.670 859,500 -2,000 0.02% 1,435,365
2017-02-01 2017-01-25 1.630 861,500 +60,000 0.02% 1,404,245
2017-01-26 2017-01-24 1.550 801,500 -18,000 0.01% 1,242,325
2017-01-25 2017-01-23 1.550 819,500 -2,000 0.01% 1,270,225
2017-01-24 2017-01-20 1.600 821,500 -8,000 0.01% 1,314,400
2017-01-23 2017-01-19 1.650 829,500 +4,000 0.01% 1,368,675
2017-01-20 2017-01-18 1.650 825,500 +2,000 0.01% 1,362,075
2017-01-19 2017-01-17 1.680 823,500 -58,000 0.01% 1,383,480
2017-01-18 2017-01-16 1.720 881,500 +60,000 0.02% 1,516,180
2017-01-17 2017-01-13 1.710 821,500 +4,000 0.01% 1,404,765
2017-01-13 2017-01-11 1.760 817,500 +12,000 0.01% 1,438,800
2017-01-05 2017-01-03 1.840 805,500 -106,000 0.01% 1,482,120
2017-01-03 2016-12-29 1.800 911,500 +4,000 0.02% 1,640,700
2016-12-30 2016-12-28 1.790 907,500 +2,000 0.02% 1,624,425
2016-12-29 2016-12-23 1.810 905,500 +2,000 0.02% 1,638,955
2016-12-28 2016-12-22 1.860 903,500 -2,000 0.02% 1,680,510
2016-12-23 2016-12-21 1.820 905,500 -32,000 0.02% 1,648,010
2016-12-21 2016-12-19 1.800 937,500 +16,000 0.02% 1,687,500
2016-12-20 2016-12-16 1.830 921,500 +186,000 0.02% 1,686,345
2016-12-19 2016-12-15 1.820 735,500 -2,000 0.01% 1,338,610
2016-12-16 2016-12-14 1.840 737,500 -8,000 0.01% 1,357,000
2016-12-15 2016-12-13 1.860 745,500 -20,000 0.01% 1,386,630
2016-12-14 2016-12-12 1.830 765,500 +96,000 0.01% 1,400,865
2016-12-13 2016-12-09 1.880 669,500 -8,000 0.01% 1,258,660
2016-12-12 2016-12-08 1.910 677,500 +6,000 0.01% 1,294,025
2016-12-09 2016-12-07 1.930 671,500 -6,000 0.01% 1,295,995
2016-12-08 2016-12-06 1.920 677,500 -20,000 0.01% 1,300,800
2016-12-07 2016-12-05 1.930 697,500 -24,000 0.01% 1,346,175
2016-12-06 2016-12-02 1.920 721,500 -24,000 0.01% 1,385,280
2016-12-05 2016-12-01 1.920 745,500 +2,000 0.01% 1,431,360
2016-12-01 2016-11-29 1.910 743,500 +2,000 0.01% 1,420,085
2016-11-30 2016-11-28 1.900 741,500 -2,000 0.01% 1,408,850
2016-11-29 2016-11-25 1.920 743,500 -6,000 0.01% 1,427,520
2016-11-28 2016-11-24 1.940 749,500 -14,000 0.01% 1,454,030
2016-11-25 2016-11-23 1.900 763,500 -12,000 0.01% 1,450,650
2016-11-24 2016-11-22 1.900 775,500 +14,000 0.01% 1,473,450
2016-11-23 2016-11-21 1.950 761,500 -2,000 0.01% 1,484,925
2016-11-22 2016-11-18 1.950 763,500 +12,000 0.01% 1,488,825
2016-11-21 2016-11-17 1.950 751,500 -42,000 0.01% 1,465,425
2016-11-18 2016-11-16 1.950 793,500 +10,000 0.01% 1,547,325
2016-11-17 2016-11-15 1.970 783,500 +42,000 0.01% 1,543,495
2016-11-16 2016-11-14 1.980 741,500 +18,000 0.01% 1,468,170
2016-11-15 2016-11-11 2.030 723,500 +14,000 0.01% 1,468,705
2016-11-14 2016-11-10 2.070 709,500 +32,000 0.01% 1,468,665
2016-11-11 2016-11-09 2.060 677,500 +30,000 0.01% 1,395,650
2016-11-07 2016-11-03 2.250 647,500 +10,000 0.01% 1,456,875
2016-11-04 2016-11-02 2.270 637,500 +36,000 0.01% 1,447,125
2016-11-03 2016-11-01 2.270 601,500 -22,000 0.01% 1,365,405
2016-11-02 2016-10-31 2.270 623,500 -44,000 0.01% 1,415,345
2016-11-01 2016-10-28 2.230 667,500 +162,000 0.01% 1,488,525
2016-10-26 2016-10-24 2.220 505,500 -62,000 0.01% 1,122,210
2016-10-25 2016-10-20 2.200 567,500 +4,000 0.01% 1,248,500
2016-10-24 2016-10-19 2.190 563,500 -2,000 0.01% 1,234,065
2016-10-20 2016-10-18 2.250 565,500 +2,000 0.01% 1,272,375
2016-10-17 2016-10-13 2.260 563,500 -5,000 0.01% 1,273,510
2016-10-12 2016-10-07 2.240 568,500 -2,000 0.01% 1,273,440
2016-10-11 2016-10-06 2.260 570,500 +54,000 0.01% 1,289,330
2016-10-07 2016-10-05 2.140 516,500 -2,000 0.01% 1,105,310
2016-10-06 2016-10-04 2.150 518,500 +8,000 0.01% 1,114,775
2016-10-05 2016-10-03 2.160 510,500 -6,000 0.01% 1,102,680
2016-10-03 2016-09-29 2.160 516,500 +6,000 0.01% 1,115,640
2016-09-29 2016-09-27 2.170 510,500 -58,000 0.01% 1,107,785
2016-09-28 2016-09-26 2.200 568,500 +58,000 0.01% 1,250,700
2016-09-22 2016-09-20 2.260 510,500 -66,000 0.01% 1,153,730
2016-09-19 2016-09-14 2.310 576,500 +22,000 0.01% 1,331,715
2016-09-15 2016-09-13 2.370 554,500 -2,000 0.01% 1,314,165
2016-09-14 2016-09-12 2.360 556,500 +10,000 0.01% 1,313,340
2016-09-06 2016-09-02 2.430 546,500 -20,000 0.01% 1,327,995
2016-09-01 2016-08-30 2.260 566,500 -2,000 0.01% 1,280,290
2016-08-29 2016-08-25 2.270 568,500 +2,000 0.01% 1,290,495
2016-08-24 2016-08-22 2.290 566,500 -6,000 0.01% 1,297,285
2016-08-23 2016-08-19 2.290 572,500 -2,000 0.01% 1,311,025
2016-08-22 2016-08-18 2.300 574,500 +4,000 0.01% 1,321,350
2016-08-19 2016-08-17 2.350 570,500 -16,000 0.01% 1,340,675
2016-08-18 2016-08-16 2.310 586,500 +20,000 0.01% 1,354,815
2016-08-17 2016-08-15 2.340 566,500 -22,000 0.01% 1,325,610
2016-08-16 2016-08-12 2.340 588,500 +22,000 0.01% 1,377,090
2016-08-11 2016-08-09 2.390 566,500 -24,000 0.01% 1,353,935
2016-08-10 2016-08-08 2.350 590,500 +2,000 0.01% 1,387,675
2016-08-05 2016-08-03 2.390 588,500 +2,000 0.01% 1,406,515
2016-08-04 2016-08-01 2.380 586,500 +18,000 0.01% 1,395,870
2016-08-03 2016-07-29 2.380 568,500 -38,000 0.01% 1,353,030
2016-08-01 2016-07-28 2.350 606,500 -2,000 0.01% 1,425,275
2016-07-29 2016-07-27 2.350 608,500 +18,000 0.01% 1,429,975
2016-07-28 2016-07-26 2.370 590,500 +2,000 0.01% 1,399,485
2016-07-22 2016-07-20 2.420 588,500 -8,000 0.01% 1,424,170
2016-07-21 2016-07-19 2.440 596,500 +10,000 0.01% 1,455,460
2016-07-20 2016-07-18 2.450 586,500 -26,000 0.01% 1,436,925
2016-07-19 2016-07-15 2.400 612,500 +16,000 0.01% 1,470,000
2016-07-18 2016-07-14 2.350 596,500 -18,000 0.01% 1,401,775
2016-07-15 2016-07-13 2.290 614,500 +2,000 0.01% 1,407,205
2016-07-14 2016-07-12 2.330 612,500 +4,000 0.01% 1,427,125
2016-07-13 2016-07-11 2.350 608,500 -4,000 0.01% 1,429,975
2016-07-12 2016-07-08 2.340 612,500 +8,000 0.01% 1,433,250
2016-07-11 2016-07-07 2.370 604,500 +56,000 0.01% 1,432,665
2016-07-08 2016-07-06 2.330 548,500 +26,000 0.01% 1,278,005
2016-07-07 2016-07-05 2.430 522,500 +8,000 0.01% 1,269,675
2016-07-06 2016-07-04 2.460 514,500 +76,000 0.01% 1,265,670
2016-06-30 2016-06-28 2.500 438,500 -14,000 0.01% 1,096,250
2016-06-29 2016-06-27 2.500 452,500 +36,000 0.01% 1,131,250
2016-06-28 2016-06-24 2.600 416,500 -20,000 0.01% 1,082,900
2016-06-27 2016-06-23 2.600 436,500 +17,000 0.01% 1,134,900
2016-06-24 2016-06-22 2.600 419,500 -68,000 0.01% 1,090,700
2016-06-23 2016-06-21 2.550 487,500 -4,000 0.01% 1,243,125
2016-06-22 2016-06-20 2.550 491,500 +30,000 0.01% 1,253,325
2016-06-21 2016-06-17 2.800 461,500 +2,000 0.01% 1,292,200
2016-06-15 2016-06-13 2.500 459,500 -84,000 0.01% 1,148,750
2016-06-14 2016-06-10 2.650 543,500 -30,000 0.01% 1,440,275
2016-06-13 2016-06-08 2.700 573,500 -40,000 0.01% 1,548,450
2016-06-06 2016-06-02 2.800 613,500 +2,000 0.01% 1,717,800
2016-06-03 2016-06-01 2.800 611,500 +82,000 0.01% 1,712,200
2016-05-31 2016-05-27 2.790 529,500 +48,250 0.01% 1,477,209
2016-05-23 2016-05-19 2.690 481,250 +2,007 0.01% 1,294,650
2016-05-20 2016-05-18 2.740 479,243 -10,036 0.01% 1,313,126
2016-05-19 2016-05-17 2.790 489,279 -56,205 0.01% 1,364,999
2016-05-18 2016-05-16 2.740 545,484 +56,205 0.01% 1,494,626
2016-05-16 2016-05-12 2.640 489,279 -60,219 0.01% 1,291,874
2016-05-12 2016-05-10 2.740 549,498 +46,168 0.01% 1,505,625
2016-05-10 2016-05-06 2.690 503,330 +30,109 0.01% 1,354,049
2016-04-26 2016-04-22 2.790 473,221 -32,117 0.01% 1,320,201
2016-04-22 2016-04-20 2.790 505,338 -40,146 0.01% 1,409,801
2016-04-15 2016-04-13 2.889 545,484 -6,021 0.01% 1,576,151
2016-04-12 2016-04-08 2.740 551,505 -8,030 0.01% 1,511,124
2016-04-11 2016-04-07 2.840 559,535 -14,051 0.01% 1,588,876
2016-04-08 2016-04-06 2.889 573,586 -48,175 0.01% 1,657,351
2016-04-07 2016-04-05 2.840 621,761 -16,058 0.01% 1,765,575
2016-04-06 2016-04-01 2.939 637,819 +12,545 0.01% 1,874,724
2016-04-05 2016-03-31 2.840 625,274 -6,022 0.01% 1,775,551
2016-04-01 2016-03-30 2.840 631,296 +6,022 0.01% 1,792,651
2016-03-31 2016-03-29 2.790 625,274 +14,051 0.01% 1,744,401
2016-03-24 2016-03-22 2.790 611,223 -4,014 0.01% 1,705,201
2016-03-23 2016-03-21 2.840 615,237 +38,138 0.01% 1,747,049
2016-03-22 2016-03-18 2.790 577,099 -60,219 0.01% 1,610,001
2016-03-21 2016-03-17 2.690 637,318 +62,227 0.01% 1,714,501
2016-03-16 2016-03-14 2.541 575,091 +10,036 0.01% 1,461,149
2016-03-10 2016-03-08 2.640 565,055 -68,248 0.01% 1,491,951
2016-03-09 2016-03-07 2.690 633,303 +2,007 0.01% 1,703,700
2016-02-29 2016-02-25 2.690 631,296 -2,007 0.01% 1,698,301
2016-02-25 2016-02-23 2.740 633,303 +56,204 0.01% 1,735,250
2016-02-24 2016-02-22 2.690 577,099 -34,124 0.01% 1,552,501
2016-02-23 2016-02-19 2.461 611,223 -38,138 0.01% 1,504,231
2016-02-22 2016-02-18 2.192 649,361 +10,036 0.01% 1,423,399
2016-02-19 2016-02-17 2.162 639,325 +2,007 0.01% 1,382,290
2016-02-18 2016-02-16 2.162 637,318 +28,103 0.01% 1,377,951
2016-02-16 2016-02-12 2.072 609,215 -30,110 0.01% 1,262,559
2016-02-15 2016-02-11 2.053 639,325 +20,073 0.01% 1,312,220
2016-02-11 2016-02-04 2.152 619,252 -34,124 0.01% 1,332,720
2016-02-05 2016-02-03 2.112 653,376 -2,007 0.01% 1,380,120
2016-02-04 2016-02-02 2.192 655,383 -40,146 0.01% 1,436,600
2016-02-03 2016-02-01 1.993 695,529 -2,007 0.01% 1,386,000
2016-02-02 2016-01-29 2.072 697,536 -17,564 0.01% 1,445,599
2016-02-01 2016-01-28 2.033 715,100 -2,008 0.01% 1,453,499
2016-01-29 2016-01-27 2.082 717,108 +14,051 0.01% 1,493,306
2016-01-28 2016-01-26 2.053 703,057 +16,059 0.01% 1,443,031
2016-01-27 2016-01-25 2.182 686,998 +32,117 0.01% 1,499,055
2016-01-26 2016-01-22 2.043 654,881 +88,321 0.01% 1,337,624
2016-01-25 2016-01-21 1.495 566,560 -66,241 0.01% 846,750
2016-01-22 2016-01-20 2.023 632,801 -38,139 0.01% 1,279,915
2016-01-21 2016-01-19 2.331 670,940 +2,008 0.01% 1,564,291
2016-01-13 2016-01-11 2.351 668,932 +2,007 0.01% 1,572,939
2016-01-12 2016-01-08 2.591 666,925 +68,248 0.01% 1,727,700
2016-01-11 2016-01-07 2.441 598,677 -48,175 0.01% 1,461,425
2016-01-08 2016-01-06 2.740 646,852 -6,022 0.01% 1,772,374
2016-01-04 2015-12-29 2.989 652,874 -5,018 0.01% 1,951,500
2015-12-30 2015-12-28 2.989 657,892 -10,037 0.01% 1,966,499
2015-12-28 2015-12-22 2.939 667,929 -2,007 0.01% 1,963,225
2015-12-21 2015-12-17 3.039 669,936 -6,022 0.01% 2,035,875
2015-12-16 2015-12-14 3.039 675,958 +4,015 0.01% 2,054,175
2015-12-14 2015-12-10 3.188 671,943 -4,015 0.01% 2,142,399
2015-12-11 2015-12-09 3.139 675,958 -2,007 0.01% 2,121,525
2015-12-10 2015-12-08 3.188 677,965 +10,036 0.01% 2,161,599
2015-12-09 2015-12-07 3.139 667,929 -20,073 0.01% 2,096,326
2015-12-08 2015-12-04 3.089 688,002 -10,036 0.01% 2,125,051
2015-12-07 2015-12-03 3.089 698,038 -4,015 0.01% 2,156,049
2015-11-30 2015-11-26 3.089 702,053 -10,036 0.01% 2,168,450
2015-11-23 2015-11-19 3.139 712,089 +8,029 0.01% 2,234,924
2015-11-20 2015-11-18 3.089 704,060 -2,008 0.01% 2,174,649
2015-11-18 2015-11-16 3.139 706,068 -3,010 0.01% 2,216,027
2015-11-17 2015-11-13 3.188 709,078 +10,036 0.01% 2,260,799
2015-11-11 2015-11-09 3.188 699,042 +30,110 0.01% 2,228,800
2015-11-10 2015-11-06 3.139 668,932 -12,044 0.01% 2,099,473
2015-11-03 2015-10-30 3.238 680,976 -14,051 0.01% 2,205,124
2015-10-30 2015-10-28 3.188 695,027 +24,087 0.01% 2,215,999
2015-10-29 2015-10-27 3.188 670,940 +14,051 0.01% 2,139,201
2015-10-28 2015-10-26 3.288 656,889 +18,066 0.01% 2,159,851
2015-10-27 2015-10-23 3.288 638,823 -8,029 0.01% 2,100,450
2015-10-26 2015-10-22 3.238 646,852 +14,051 0.01% 2,094,624
2015-10-20 2015-10-16 3.338 632,801 -8,029 0.01% 2,112,175
2015-10-19 2015-10-15 3.388 640,830 -6,022 0.01% 2,170,899
2015-10-16 2015-10-14 3.338 646,852 +6,022 0.01% 2,159,074
2015-10-15 2015-10-13 3.338 640,830 +14,051 0.01% 2,138,974
2015-10-14 2015-10-12 3.487 626,779 -35,128 0.01% 2,185,749
2015-10-13 2015-10-09 3.338 661,907 +14,051 0.01% 2,209,325
2015-10-12 2015-10-08 3.288 647,856 -4,014 0.01% 2,130,151
2015-10-09 2015-10-07 3.139 651,870 -4,015 0.01% 2,045,924
2015-10-08 2015-10-06 3.188 655,885 +40,146 0.01% 2,091,200
2015-10-07 2015-10-05 3.139 615,739 +2,007 0.01% 1,932,525
2015-10-02 2015-09-29 3.139 613,732 +4,015 0.01% 1,926,226
2015-09-30 2015-09-25 3.238 609,717 -16,059 0.01% 1,974,375
2015-09-29 2015-09-24 3.238 625,776 +8,030 0.01% 2,026,376
2015-09-24 2015-09-22 3.238 617,746 -10,037 0.01% 2,000,374
2015-09-23 2015-09-21 3.338 627,783 +6,022 0.01% 2,095,426
2015-09-22 2015-09-18 3.437 621,761 +10,037 0.01% 2,137,275
2015-09-21 2015-09-17 3.437 611,724 +4,014 0.01% 2,102,773
2015-09-18 2015-09-16 3.338 607,710 +34,124 0.01% 2,028,425
2015-09-17 2015-09-15 3.139 573,586 -45,164 0.01% 1,800,226
2015-09-16 2015-09-14 2.989 618,750 +50,182 0.01% 1,849,500
2015-09-15 2015-09-11 2.939 568,568 +2,510 0.01% 1,671,176
2015-09-14 2015-09-10 2.790 566,058 -50,183 0.01% 1,579,199
2015-09-11 2015-09-09 2.690 616,241 -2,509 0.01% 1,657,800
2015-09-01 2015-08-28 2.690 618,750 -16,058 0.01% 1,664,550
2015-08-28 2015-08-26 2.351 634,808 -20,073 0.01% 1,492,699
2015-08-27 2015-08-25 2.282 654,881 -15,055 0.01% 1,494,224
2015-08-25 2015-08-21 2.740 669,936 -12,546 0.01% 1,835,625
2015-08-18 2015-08-14 2.740 682,482 +45,164 0.01% 1,870,001
2015-08-17 2015-08-13 2.690 637,318 -10,036 0.01% 1,714,501
2015-08-04 2015-07-31 2.551 647,354 -17,564 0.01% 1,651,200
2015-08-03 2015-07-30 2.531 664,918 +5,018 0.01% 1,682,750
2015-07-31 2015-07-29 2.531 659,900 -22,582 0.01% 1,670,051
2015-07-30 2015-07-28 2.491 682,482 -62,728 0.01% 1,700,001
2015-07-29 2015-07-27 2.610 745,210 -10,036 0.01% 1,945,350
2015-07-28 2015-07-24 2.690 755,246 -22,582 0.01% 2,031,749
2015-07-27 2015-07-23 2.670 777,828 -40,146 0.01% 2,076,999
2015-07-24 2015-07-22 2.670 817,974 -7,528 0.01% 2,184,199
2015-07-23 2015-07-21 2.690 825,502 -42,655 0.01% 2,220,750
2015-07-22 2015-07-20 2.610 868,157 +72,765 0.02% 2,266,300
2015-07-21 2015-07-17 2.411 795,392 +72,764 0.01% 1,917,849
2015-07-16 2015-07-14 2.909 722,628 -5,018 0.01% 2,102,401
2015-07-15 2015-07-13 2.949 727,646 -35,128 0.01% 2,146,000
2015-07-14 2015-07-10 2.810 762,774 -313,640 0.01% 2,143,201
2015-07-13 2015-07-09 2.690 1,076,414 +278,513 0.02% 2,895,749
2015-07-10 2015-07-08 2.172 797,901 +50,182 0.01% 1,733,099
2015-07-09 2015-07-07 2.670 747,719 +25,091 0.01% 1,996,600
2015-07-08 2015-07-06 2.690 722,628 +40,146 0.01% 1,944,001
2015-07-07 2015-07-03 3.109 682,482 +97,856 0.01% 2,121,601
2015-07-06 2015-07-02 3.567 584,626 -80,292 0.01% 2,085,350
2015-07-03 2015-06-30 3.129 664,918 +10,037 0.01% 2,080,250
2015-07-02 2015-06-29 3.029 654,881 -27,601 0.01% 1,983,599
2015-06-30 2015-06-26 3.188 682,482 -2,509 0.01% 2,176,001
2015-06-29 2015-06-25 3.129 684,991 -5,018 0.01% 2,143,050
2015-06-26 2015-06-24 3.188 690,009 -5,018 0.01% 2,200,000
2015-06-25 2015-06-23 3.129 695,027 -5,019 0.01% 2,174,449
2015-06-24 2015-06-22 3.069 700,046 +27,601 0.01% 2,148,301
2015-06-23 2015-06-19 3.168 672,445 +57,710 0.01% 2,130,599
2015-06-22 2015-06-18 3.109 614,735 +15,054 0.01% 1,910,999
2015-06-18 2015-06-16 3.029 599,681 -75,273 0.01% 1,816,401
2015-06-16 2015-06-12 3.228 674,954 +50,182 0.01% 2,178,899
2015-06-15 2015-06-11 3.208 624,772 +2,509 0.01% 2,004,450
2015-06-12 2015-06-10 3.009 622,263 +50,183 0.01% 1,872,401
2015-06-11 2015-06-09 3.388 572,080 -20,073 0.01% 1,937,999
2015-06-10 2015-06-08 3.408 592,153 +5,018 0.01% 2,017,799
2015-06-09 2015-06-05 3.527 587,135 +15,055 0.01% 2,070,900
2015-06-08 2015-06-04 3.607 572,080 -50,183 0.01% 2,063,399
2015-06-05 2015-06-03 3.587 622,263 -15,055 0.01% 2,232,001
2015-06-04 2015-06-02 3.746 637,318 +30,110 0.01% 2,387,602
2015-06-03 2015-06-01 3.866 607,208 +10,036 0.01% 2,347,400
2015-06-02 2015-05-29 3.826 597,172 -17,563 0.01% 2,284,802
2015-05-29 2015-05-27 4.085 614,735 -30,110 0.01% 2,511,248
2015-05-28 2015-05-26 3.922 644,845 +35,128 0.01% 2,528,880
2015-05-27 2015-05-22 3.922 609,717 +47,102 0.01% 2,391,119
2015-05-26 2015-05-21 3.942 562,615 -35,163 0.01% 2,217,600
2015-05-22 2015-05-20 4.041 597,778 -75,351 0.01% 2,415,698
2015-05-21 2015-05-19 4.161 673,129 +115,537 0.01% 2,800,602
2015-05-20 2015-05-18 4.280 557,592 -65,303 0.01% 2,386,502
2015-05-19 2015-05-15 4.161 622,895 +27,628 0.01% 2,591,599
2015-05-18 2015-05-14 4.220 595,267 +10,047 0.01% 2,512,201
2015-05-15 2015-05-13 4.200 585,220 -17,582 0.01% 2,458,150
2015-05-14 2015-05-12 4.081 602,802 -95,443 0.01% 2,460,001
2015-05-13 2015-05-11 4.161 698,245 +12,558 0.01% 2,905,098
2015-05-12 2015-05-08 4.220 685,687 +27,628 0.01% 2,893,800
2015-05-11 2015-05-07 3.802 658,059 -17,581 0.01% 2,502,102
2015-05-08 2015-05-06 4.061 675,640 +67,815 0.01% 2,743,799
2015-05-07 2015-05-05 4.101 607,825 -92,932 0.01% 2,492,600
2015-05-06 2015-05-04 4.300 700,757 -40,187 0.01% 3,013,200
2015-05-05 2015-04-30 4.380 740,944 +72,839 0.01% 3,245,001
2015-05-04 2015-04-29 4.280 668,105 -30,140 0.01% 2,859,499
2015-04-30 2015-04-28 4.220 698,245 -313,960 0.01% 2,946,798
2015-04-29 2015-04-27 4.260 1,012,205 +95,444 0.02% 4,312,102
2015-04-28 2015-04-24 4.459 916,761 +140,654 0.02% 4,088,000
2015-04-27 2015-04-23 3.842 776,107 -7,535 0.01% 2,981,849
2015-04-24 2015-04-22 3.703 783,642 -50,234 0.01% 2,901,599
2015-04-23 2015-04-21 3.643 833,876 +105,491 0.01% 3,037,801
2015-04-22 2015-04-20 3.583 728,385 +30,140 0.01% 2,609,998
2015-04-21 2015-04-17 3.543 698,245 -27,629 0.01% 2,474,199
2015-04-20 2015-04-16 3.384 725,874 +45,210 0.01% 2,456,501
2015-04-17 2015-04-15 3.444 680,664 -321,494 0.01% 2,344,151
2015-04-16 2015-04-14 3.643 1,002,158 +95,444 0.02% 3,650,850
2015-04-15 2015-04-13 3.424 906,714 +22,605 0.02% 3,104,599
2015-04-14 2015-04-10 2.827 884,109 +10,046 0.02% 2,499,199
2015-04-13 2015-04-09 2.847 874,063 +87,909 0.02% 2,488,201
2015-04-10 2015-04-08 2.687 786,154 +27,628 0.01% 2,112,750
2015-04-09 2015-04-02 2.628 758,526 -37,675 0.01% 1,993,201
2015-04-08 2015-04-01 2.648 796,201 -15,070 0.01% 2,108,051
2015-04-02 2015-03-31 2.668 811,271 -20,093 0.01% 2,164,101
2015-04-01 2015-03-30 2.687 831,364 +17,582 0.01% 2,234,250
2015-03-31 2015-03-27 2.707 813,782 +10,046 0.01% 2,203,199
2015-03-30 2015-03-26 2.608 803,736 -5,023 0.01% 2,096,001
2015-03-27 2015-03-25 2.707 808,759 -5,023 0.01% 2,189,600
2015-03-26 2015-03-24 2.767 813,782 -7,535 0.01% 2,251,799
2015-03-25 2015-03-23 2.807 821,317 -5,024 0.01% 2,305,349
2015-03-24 2015-03-20 2.787 826,341 -5,023 0.01% 2,303,001
2015-03-23 2015-03-19 2.867 831,364 -50,234 0.01% 2,383,200
2015-03-20 2015-03-18 2.827 881,598 -17,581 0.02% 2,492,101
2015-03-19 2015-03-17 2.807 899,179 +25,116 0.02% 2,523,899
2015-03-18 2015-03-16 2.906 874,063 -12,558 0.02% 2,540,401
2015-03-17 2015-03-13 2.787 886,621 +125,584 0.02% 2,471,000
2015-03-13 2015-03-11 2.767 761,037 -118,049 0.01% 2,105,849
2015-03-12 2015-03-10 2.827 879,086 -40,187 0.02% 2,485,000
2015-03-11 2015-03-09 2.926 919,273 +40,187 0.02% 2,690,101
2015-03-10 2015-03-06 3.006 879,086 +27,629 0.02% 2,642,500
2015-03-09 2015-03-05 2.747 851,457 -45,211 0.02% 2,339,099
2015-03-06 2015-03-04 2.707 896,668 +40,187 0.02% 2,427,601
2015-03-05 2015-03-03 2.727 856,481 -10,047 0.02% 2,335,850
2015-03-04 2015-03-02 2.687 866,528 +10,047 0.02% 2,328,751
2015-03-03 2015-02-27 2.648 856,481 +20,094 0.02% 2,267,650
2015-03-02 2015-02-26 2.747 836,387 +10,046 0.01% 2,297,699
2015-02-27 2015-02-25 2.548 826,341 +5,024 0.01% 2,105,601
2015-02-25 2015-02-23 2.568 821,317 -27,629 0.01% 2,109,149
2015-02-24 2015-02-18 2.648 848,946 -5,023 0.01% 2,247,700
2015-02-16 2015-02-12 2.508 853,969 +10,047 0.02% 2,142,000
2015-02-12 2015-02-10 2.568 843,922 -5,024 0.01% 2,167,199
2015-02-11 2015-02-09 2.568 848,946 -2,511 0.01% 2,180,100
2015-02-09 2015-02-05 2.608 851,457 +52,745 0.02% 2,220,449
2015-02-06 2015-02-04 2.588 798,712 -20,094 0.01% 2,066,999
2015-02-04 2015-02-02 2.608 818,806 -10,046 0.01% 2,135,301
2015-01-30 2015-01-28 2.747 828,852 -5,024 0.01% 2,276,999
2015-01-29 2015-01-27 2.707 833,876 +7,535 0.01% 2,257,601
2015-01-28 2015-01-26 2.847 826,341 -12,558 0.01% 2,352,351
2015-01-26 2015-01-22 2.528 838,899 +5,023 0.01% 2,120,900
2015-01-23 2015-01-21 2.568 833,876 -32,652 0.01% 2,141,401
2015-01-22 2015-01-20 2.548 866,528 +25,117 0.02% 2,208,001
2015-01-20 2015-01-16 2.628 841,411 +30,140 0.01% 2,211,001
2015-01-19 2015-01-15 2.668 811,271 +10,047 0.01% 2,164,101
2015-01-16 2015-01-14 2.628 801,224 -5,023 0.01% 2,105,400
2015-01-14 2015-01-12 2.787 806,247 -22,605 0.01% 2,246,999
2015-01-13 2015-01-09 2.807 828,852 +130,607 0.01% 2,326,499
2015-01-12 2015-01-08 2.727 698,245 -40,187 0.01% 1,904,299
2015-01-09 2015-01-07 2.747 738,432 +45,210 0.01% 2,028,600
2015-01-08 2015-01-06 2.847 693,222 +7,535 0.01% 1,973,400
2015-01-07 2015-01-05 2.887 685,687 -205,957 0.01% 1,979,250
2015-01-06 2015-01-02 2.986 891,644 +55,257 0.02% 2,662,499
2015-01-05 2014-12-31 2.986 836,387 +5,023 0.01% 2,497,499
2015-01-02 2014-12-29 2.727 831,364 -7,535 0.01% 2,267,350
2014-12-30 2014-12-24 2.648 838,899 +17,582 0.01% 2,221,100
2014-12-29 2014-12-22 2.608 821,317 +20,093 0.01% 2,141,849
2014-12-23 2014-12-19 2.488 801,224 -25,117 0.01% 1,993,750
2014-12-22 2014-12-18 2.389 826,341 +12,559 0.01% 1,974,001
2014-12-19 2014-12-17 2.349 813,782 -80,374 0.01% 1,911,599
2014-12-18 2014-12-16 2.588 894,156 +7,535 0.02% 2,314,000
2014-12-17 2014-12-15 2.508 886,621 -5,023 0.02% 2,223,900
2014-12-16 2014-12-12 2.608 891,644 +32,651 0.02% 2,325,249
2014-12-15 2014-12-11 2.548 858,993 +5,024 0.02% 2,188,801
2014-12-11 2014-12-09 2.787 853,969 -12,559 0.02% 2,380,000
2014-12-10 2014-12-08 2.847 866,528 -40,186 0.02% 2,466,751
2014-12-09 2014-12-05 3.006 906,714 -37,675 0.02% 2,725,549
2014-12-08 2014-12-04 3.086 944,389 -22,605 0.02% 2,913,999
2014-12-05 2014-12-03 3.046 966,994 -10,047 0.02% 2,945,248
2014-12-04 2014-12-02 3.066 977,041 +55,257 0.02% 2,995,299
2014-12-03 2014-12-01 3.086 921,784 -12,559 0.02% 2,844,249
2014-12-02 2014-11-28 3.086 934,343 -108,002 0.02% 2,883,001
2014-12-01 2014-11-27 3.165 1,042,345 +20,094 0.02% 3,299,251
2014-11-28 2014-11-26 3.205 1,022,251 +223,539 0.02% 3,276,349
2014-11-27 2014-11-25 3.444 798,712 -128,096 0.01% 2,750,699
2014-11-26 2014-11-24 3.424 926,808 +55,257 0.02% 3,173,401
2014-11-25 2014-11-21 3.265 871,551 +90,420 0.02% 2,845,400
2014-11-24 2014-11-20 3.125 781,131 +190,888 0.01% 2,441,351
2014-11-21 2014-11-19 3.046 590,243 +20,093 0.01% 1,797,749
2014-11-20 2014-11-18 3.066 570,150 -25,117 0.01% 1,747,900
2014-11-19 2014-11-17 3.105 595,267 -40,187 0.01% 1,848,601
2014-11-18 2014-11-14 3.205 635,454 -140,653 0.01% 2,036,652
2014-11-17 2014-11-13 3.245 776,107 +102,978 0.01% 2,518,349
2014-11-14 2014-11-12 3.026 673,129 -30,140 0.01% 2,036,801
2014-11-13 2014-11-11 3.026 703,269 +10,047 0.01% 2,128,001
2014-11-12 2014-11-10 3.066 693,222 +7,535 0.01% 2,125,200
2014-11-11 2014-11-07 3.145 685,687 -2,512 0.01% 2,156,700
2014-11-10 2014-11-06 3.145 688,199 -183,352 0.01% 2,164,601
2014-11-07 2014-11-05 3.185 871,551 -10,047 0.02% 2,776,000
2014-11-06 2014-11-04 3.245 881,598 -82,885 0.02% 2,860,651
2014-11-05 2014-11-03 3.165 964,483 -15,070 0.02% 3,052,801
2014-11-04 2014-10-31 3.265 979,553 +148,189 0.02% 3,198,000
2014-11-03 2014-10-30 3.384 831,364 -148,189 0.01% 2,813,500
2014-10-31 2014-10-29 3.324 979,553 -170,794 0.02% 3,256,500
2014-10-30 2014-10-28 3.225 1,150,347 +80,374 0.02% 3,709,801
2014-10-29 2014-10-27 2.922 1,069,973 +12,558 0.02% 3,126,840
2014-10-28 2014-10-24 2.982 1,057,415 +13,650 0.02% 3,153,205
2014-10-27 2014-10-23 2.962 1,043,765 -5,030 0.02% 3,091,751
2014-10-24 2014-10-22 2.942 1,048,795 +55,332 0.02% 3,085,800
2014-10-23 2014-10-21 2.863 993,463 +60,362 0.02% 2,844,000
2014-10-22 2014-10-20 2.942 933,101 +12,576 0.02% 2,745,401
2014-10-21 2014-10-17 3.042 920,525 -5,030 0.02% 2,799,900
2014-10-20 2014-10-16 3.042 925,555 -15,091 0.02% 2,815,199
2014-10-17 2014-10-15 3.081 940,646 -77,968 0.02% 2,898,500
2014-10-16 2014-10-14 2.982 1,018,614 -15,090 0.02% 3,037,500
2014-10-15 2014-10-13 3.022 1,033,704 +52,817 0.02% 3,123,599
2014-10-14 2014-10-10 3.121 980,887 +88,028 0.02% 3,061,499
2014-10-13 2014-10-09 3.260 892,859 -90,544 0.02% 2,911,000
2014-10-10 2014-10-08 3.141 983,403 -75,452 0.02% 3,088,902
2014-10-09 2014-10-07 3.260 1,058,855 +216,298 0.02% 3,452,199
2014-10-08 2014-10-06 3.022 842,557 -30,181 0.01% 2,546,000
2014-10-07 2014-10-03 2.227 872,738 +62,877 0.02% 1,943,199
2014-10-06 2014-09-30 2.286 809,861 +145,876 0.01% 1,851,500
2014-10-03 2014-09-29 2.227 663,985 -15,091 0.01% 1,478,399
2014-09-30 2014-09-26 2.684 679,076 -62,877 0.01% 1,822,500
2014-09-29 2014-09-25 3.578 741,953 +181,087 0.01% 2,654,999
2014-09-26 2014-09-24 5.666 560,866 -27,666 0.01% 3,177,748
2014-09-25 2014-09-23 4.771 588,532 -188,633 0.01% 2,807,998
2014-09-24 2014-09-22 3.877 777,165 -52,817 0.01% 3,012,751
2014-09-23 2014-09-19 3.797 829,982 +115,695 0.01% 3,151,501
2014-09-22 2014-09-18 3.698 714,287 +160,966 0.01% 2,641,199
2014-09-19 2014-09-17 3.817 553,321 +2,515 0.01% 2,112,000
2014-09-18 2014-09-16 3.300 550,806 -186,117 0.01% 1,817,700
2014-09-17 2014-09-15 3.539 736,923 -77,968 0.01% 2,607,700
2014-09-16 2014-09-12 3.638 814,891 +115,694 0.01% 2,964,600
2014-09-15 2014-09-11 3.479 699,197 +2,515 0.01% 2,432,501
2014-09-12 2014-09-10 2.823 696,682 +5,031 0.01% 1,966,701
2014-09-11 2014-09-08 2.922 691,651 -50,302 0.01% 2,021,249
2014-09-10 2014-09-05 2.684 741,953 +5,030 0.01% 1,991,249
2014-09-08 2014-09-04 2.445 736,923 +123,240 0.01% 1,801,950
2014-09-05 2014-09-03 2.366 613,683 +20,120 0.01% 1,451,799
2014-09-04 2014-09-02 2.147 593,563 -2,515 0.01% 1,274,401
2014-09-03 2014-09-01 2.008 596,078 +27,666 0.01% 1,196,851
2014-09-02 2014-08-29 2.028 568,412 +40,242 0.01% 1,152,601
2014-09-01 2014-08-28 1.928 528,170 -15,091 0.01% 1,018,500
2014-08-29 2014-08-27 1.829 543,261 -55,332 0.01% 993,601
2014-08-28 2014-08-26 1.908 598,593 +12,576 0.01% 1,142,400
2014-08-27 2014-08-25 1.749 586,017 -2,515 0.01% 1,025,199
2014-08-26 2014-08-22 1.650 588,532 -75,453 0.01% 971,099
2014-08-25 2014-08-21 1.630 663,985 +52,817 0.01% 1,082,399
2014-08-22 2014-08-20 1.610 611,168 -138,331 0.01% 984,150
2014-08-21 2014-08-19 1.491 749,499 -12,575 0.01% 1,117,501
2014-08-19 2014-08-15 1.451 762,074 -5,030 0.01% 1,105,950
2014-08-15 2014-08-13 1.431 767,104 +50,302 0.01% 1,098,000
2014-08-12 2014-08-08 1.471 716,802 +60,362 0.01% 1,054,500
2014-08-11 2014-08-07 1.471 656,440 +35,211 0.01% 965,700
2014-08-08 2014-08-06 1.471 621,229 +7,546 0.01% 913,900
2014-08-07 2014-08-05 1.511 613,683 -80,483 0.01% 927,199
2014-08-06 2014-08-04 1.471 694,166 +15,090 0.01% 1,021,199
2014-08-05 2014-08-01 1.491 679,076 +7,545 0.01% 1,012,500
2014-08-04 2014-07-31 1.491 671,531 +5,031 0.01% 1,001,251
2014-08-01 2014-07-30 1.471 666,500 -77,968 0.01% 980,499
2014-07-31 2014-07-29 1.431 744,468 +133,300 0.01% 1,065,599
2014-07-30 2014-07-28 1.431 611,168 +5,030 0.01% 874,800
2014-07-29 2014-07-25 1.431 606,138 +5,030 0.01% 867,600
2014-07-28 2014-07-24 1.392 601,108 -42,757 0.01% 836,500
2014-07-25 2014-07-23 1.392 643,865 +35,212 0.01% 896,001
2014-07-24 2014-07-22 1.392 608,653 +20,121 0.01% 847,000
2014-07-23 2014-07-21 1.392 588,532 +70,422 0.01% 818,999
2014-07-22 2014-07-18 1.411 518,110 -181,087 0.01% 731,300
2014-07-21 2014-07-17 1.451 699,197 +45,272 0.01% 1,014,700
2014-07-18 2014-07-16 1.451 653,925 -5,030 0.01% 949,000
2014-07-17 2014-07-15 1.431 658,955 -20,121 0.01% 943,200
2014-07-15 2014-07-11 1.431 679,076 +20,121 0.01% 972,000
2014-07-14 2014-07-10 1.491 658,955 -32,696 0.01% 982,500
2014-07-11 2014-07-09 1.451 691,651 -10,061 0.01% 1,003,749
2014-07-10 2014-07-08 1.471 701,712 -77,968 0.01% 1,032,300
2014-07-09 2014-07-07 1.471 779,680 +80,483 0.01% 1,147,000
2014-07-07 2014-07-03 1.531 699,197 -30,181 0.01% 1,070,301
2014-07-04 2014-07-02 1.451 729,378 -201,207 0.01% 1,058,500
2014-07-03 2014-06-30 1.392 930,585 +10,060 0.02% 1,294,999
2014-07-02 2014-06-27 1.392 920,525 +93,058 0.02% 1,281,000
2014-06-30 2014-06-26 1.411 827,467 +108,150 0.01% 1,167,951
2014-06-27 2014-06-25 1.372 719,317 -5,031 0.01% 986,699
2014-06-26 2014-06-24 1.392 724,348 +20,121 0.01% 1,008,001
2014-06-25 2014-06-23 1.372 704,227 +123,240 0.01% 966,000
2014-06-24 2014-06-20 1.392 580,987 +30,181 0.01% 808,500
2014-06-23 2014-06-19 1.411 550,806 +65,392 0.01% 777,450
2014-06-20 2014-06-18 1.332 485,414 -135,815 0.01% 646,551
2014-06-19 2014-06-17 1.292 621,229 +155,936 0.01% 802,750
2014-06-18 2014-06-16 1.511 465,293 +40,242 0.01% 703,000
2014-06-16 2014-06-12 1.431 425,051 -15,091 0.01% 608,400
2014-06-13 2014-06-11 1.332 440,142 +15,091 0.01% 586,250
2014-06-12 2014-06-10 1.292 425,051 -35,212 0.01% 549,250
2014-06-11 2014-06-09 1.252 460,263 +25,151 0.01% 576,451
2014-06-10 2014-06-06 1.272 435,112 -17,605 0.01% 553,601
2014-06-09 2014-06-05 1.233 452,717 -15,091 0.01% 558,000
2014-06-06 2014-06-04 1.193 467,808 +40,242 0.01% 558,000
2014-06-05 2014-06-03 1.193 427,566 -5,030 0.01% 510,000
2014-06-04 2014-05-30 1.233 432,596 +25,150 0.01% 533,199
2014-06-03 2014-05-29 1.213 407,446 -20,120 0.01% 494,101
2014-05-30 2014-05-28 1.213 427,566 -35,212 0.01% 518,500
2014-05-29 2014-05-27 1.133 462,778 -15,090 0.01% 524,400
2014-05-27 2014-05-23 1.127 477,868 +5,030 0.01% 538,650
2014-05-26 2014-05-22 1.147 472,838 +37,953 0.01% 542,330
2014-05-23 2014-05-21 1.187 434,885 +35,397 0.01% 516,000
2014-05-22 2014-05-20 1.107 399,488 -35,397 0.01% 442,400
2014-05-21 2014-05-19 0.969 434,885 -12,642 0.01% 421,400
2014-05-20 2014-05-16 1.009 447,527 +63,210 0.01% 451,350
2014-05-19 2014-05-15 1.009 384,317 -70,796 0.01% 387,600
2014-05-15 2014-05-13 0.939 455,113 -10,113 0.01% 427,500
2014-05-14 2014-05-12 0.920 465,226 +10,113 0.01% 427,800
2014-05-09 2014-05-07 0.929 455,113 +70,796 0.01% 423,000
2014-05-08 2014-05-05 0.959 384,317 +5,057 0.01% 368,600
2014-05-05 2014-04-30 0.959 379,260 +10,113 0.01% 363,750
2014-04-29 2014-04-25 0.969 369,147 -346,391 0.01% 357,700
2014-04-25 2014-04-23 1.048 715,538 +333,749 0.01% 749,950
2014-04-24 2014-04-22 0.949 381,789 +7,585 0.01% 362,400
2014-04-22 2014-04-16 0.939 374,204 -70,795 0.01% 351,500
2014-04-17 2014-04-15 0.920 444,999 +70,795 0.01% 409,200
2014-04-14 2014-04-10 1.009 374,204 +17,699 0.01% 377,400
2014-04-10 2014-04-08 0.939 356,505 +5,057 0.01% 334,875
2014-04-09 2014-04-07 0.939 351,448 +60,682 0.01% 330,125
2014-04-08 2014-04-04 1.009 290,766 +20,227 0.01% 293,250
2014-04-07 2014-04-03 1.028 270,539 +85,966 0.00% 278,200
2014-04-04 2014-04-02 0.840 184,573 +48,039 0.00% 155,125
2014-04-03 2014-04-01 0.860 136,534 +15,171 0.00% 117,450
2014-04-02 2014-03-31 0.821 121,363 -70,796 0.00% 99,600
2014-04-01 2014-03-28 0.831 192,159 +70,796 0.00% 159,600
2014-03-31 2014-03-27 0.811 121,363 -50,568 0.00% 98,400
2014-03-24 2014-03-20 0.801 171,931 +50,568 0.00% 137,700
2014-03-21 2014-03-19 0.860 121,363 -101,136 0.00% 104,400
2014-03-11 2014-03-07 0.801 222,499 +121,363 0.01% 178,200
2014-03-10 2014-03-06 0.811 101,136 +50,568 0.00% 82,000
2014-02-27 2014-02-25 0.811 50,568 -5,057 0.00% 41,000
2014-02-26 2014-02-24 0.850 55,625 -75,852 0.00% 47,300
2014-02-25 2014-02-21 0.870 131,477 -25,284 0.00% 114,400
2014-02-24 2014-02-20 0.860 156,761 +25,284 0.00% 134,850
2014-02-18 2014-02-14 0.850 131,477 +75,852 0.00% 111,800
2014-02-17 2014-02-13 0.860 55,625 -50,568 0.00% 47,850
2014-02-05 2014-01-30 0.801 106,193 -80,909 0.00% 85,050
2014-02-04 2014-01-28 0.811 187,102 -25,284 0.00% 151,700
2014-01-27 2014-01-23 0.811 212,386 -65,738 0.00% 172,200
2014-01-24 2014-01-22 0.771 278,124 +37,926 0.01% 214,500
2014-01-23 2014-01-21 0.811 240,198 -73,324 0.01% 194,750
2014-01-22 2014-01-20 0.821 313,522 -65,738 0.01% 257,300
2014-01-17 2014-01-15 0.751 379,260 -35,398 0.01% 285,000
2014-01-15 2014-01-13 0.742 414,658 +50,568 0.01% 307,500
2014-01-14 2014-01-10 0.781 364,090 -50,568 0.01% 284,400
2014-01-09 2014-01-07 0.791 414,658 +5,057 0.01% 328,000
2014-01-08 2014-01-06 0.791 409,601 +50,568 0.01% 324,000
2013-12-27 2013-12-20 0.791 359,033 -252,841 0.01% 284,000
2013-12-23 2013-12-19 0.811 611,874 -5,056 0.01% 496,100
2013-12-20 2013-12-18 0.850 616,930 +75,852 0.01% 524,600
2013-12-19 2013-12-17 0.781 541,078 -10,114 0.01% 422,650
2013-12-18 2013-12-16 0.781 551,192 -50,568 0.01% 430,550
2013-12-17 2013-12-13 0.771 601,760 -88,494 0.01% 464,100
2013-12-13 2013-12-11 0.761 690,254 +50,568 0.02% 525,525
2013-12-12 2013-12-10 0.771 639,686 +80,909 0.01% 493,350
2013-12-11 2013-12-09 0.791 558,777 +5,057 0.01% 442,000
2013-12-10 2013-12-06 0.791 553,720 -53,097 0.01% 438,000
2013-12-09 2013-12-05 0.771 606,817 +96,080 0.01% 468,000
2013-12-06 2013-12-04 0.751 510,737 -65,739 0.01% 383,800
2013-12-05 2013-12-03 0.761 576,476 +80,909 0.01% 438,900
2013-12-03 2013-11-29 0.732 495,567 +25,284 0.01% 362,600
2013-12-02 2013-11-28 0.722 470,283 +25,284 0.01% 339,450
2013-11-29 2013-11-27 0.712 444,999 -5,057 0.01% 316,800
2013-11-28 2013-11-26 0.722 450,056 +252,841 0.01% 324,850
2013-11-27 2013-11-25 0.742 197,215 -5,057 0.00% 146,250
2013-11-26 2013-11-22 0.692 202,272 +85,965 0.00% 140,000
2013-11-22 2013-11-20 0.554 116,307 -70,795 0.00% 64,400
2013-11-20 2013-11-18 0.554 187,102 -80,909 0.00% 103,600
2013-11-07 2013-11-05 0.534 268,011 -50,568 0.01% 143,100
2013-11-01 2013-10-30 0.514 318,579 -25,284 0.01% 163,800
2013-10-29 2013-10-25 0.534 343,863 +50,568 0.01% 183,600
2013-10-25 2013-10-23 0.554 293,295 +126,420 0.01% 162,400
2013-10-23 2013-10-21 0.554 166,875 -50,568 0.00% 92,400
2013-10-07 2013-10-03 0.583 217,443 -27,812 0.00% 126,850
2013-10-03 2013-09-30 0.573 245,255 +78,380 0.01% 140,650
2013-09-27 2013-09-25 0.603 166,875 -10,113 0.00% 100,650
2013-09-16 2013-09-12 0.564 176,988 +50,568 0.00% 99,750
2013-09-13 2013-09-11 0.564 126,420 +10,113 0.00% 71,250
2013-09-11 2013-09-09 0.603 116,307 -25,284 0.00% 70,150
2013-09-09 2013-09-05 0.514 141,591 -10,113 0.00% 72,800
2013-09-06 2013-09-04 0.534 151,704 -32,869 0.00% 81,000
2013-09-05 2013-09-03 0.524 184,573 +7,585 0.00% 96,725
2013-09-02 2013-08-29 0.573 176,988 -2,529 0.00% 101,500
2013-08-30 2013-08-28 0.554 179,517 +10,114 0.00% 99,400
2013-08-28 2013-08-26 0.613 169,403 -45,511 0.00% 103,850
2013-08-27 2013-08-23 0.613 214,914 +45,511 0.00% 131,750
2013-08-23 2013-08-21 0.603 169,403 -10,114 0.00% 102,175
2013-08-21 2013-08-19 0.613 179,517 -5,056 0.00% 110,050
2013-08-19 2013-08-15 0.613 184,573 -202,273 0.00% 113,150
2013-08-15 2013-08-12 0.643 386,846 +45,512 0.01% 248,625
2013-08-13 2013-08-09 0.653 341,334 -50,569 0.01% 222,750
2013-08-12 2013-08-08 0.623 391,903 +10,114 0.01% 244,125
2013-08-09 2013-08-07 0.653 381,789 -2,528 0.01% 249,150
2013-08-08 2013-08-06 0.573 384,317 -257,897 0.01% 220,400
2013-08-05 2013-08-01 0.603 642,214 -5,057 0.01% 387,350
2013-08-02 2013-07-31 0.633 647,271 +50,568 0.01% 409,600
2013-08-01 2013-07-30 0.653 596,703 -15,171 0.01% 389,400
2013-07-30 2013-07-26 0.623 611,874 -366,618 0.01% 381,150
2013-07-29 2013-07-25 0.633 978,492 -40,455 0.02% 619,200
2013-07-26 2013-07-24 0.623 1,018,947 +113,779 0.02% 634,725
2013-07-25 2013-07-23 0.791 905,168 -25,284 0.02% 716,000
2013-07-24 2013-07-22 0.890 930,452 +35,397 0.02% 828,000
2013-07-23 2013-07-19 0.920 895,055 -25,284 0.02% 823,050
2013-07-19 2013-07-17 0.880 920,339 +37,926 0.02% 809,900
2013-07-18 2013-07-16 0.850 882,413 +584,061 0.02% 750,350
2013-07-17 2013-07-15 0.791 298,352 -20,227 0.01% 236,000
2013-07-15 2013-07-11 0.791 318,579 -141,590 0.01% 252,000
2013-07-11 2013-07-09 0.771 460,169 -10,114 0.01% 354,900
2013-07-10 2013-07-08 0.771 470,283 +141,591 0.01% 362,700
2013-07-08 2013-07-04 0.771 328,692 -10,114 0.01% 253,500
2013-07-05 2013-07-03 0.781 338,806 -65,739 0.01% 264,650
2013-07-04 2013-07-02 0.771 404,545 +65,739 0.01% 312,000
2013-06-28 2013-06-26 0.771 338,806 -361,562 0.01% 261,300
2013-06-27 2013-06-25 0.761 700,368 -20,227 0.02% 533,225
2013-06-24 2013-06-20 0.781 720,595 -2,528 0.02% 562,875
2013-06-21 2013-06-19 0.811 723,123 +20,227 0.02% 586,300
2013-06-20 2013-06-18 0.811 702,896 -22,756 0.02% 569,900
2013-06-19 2013-06-17 0.811 725,652 -35,397 0.02% 588,350
2013-06-18 2013-06-14 0.821 761,049 +2,528 0.02% 624,575
2013-06-17 2013-06-13 0.821 758,521 +63,210 0.02% 622,500
2013-06-14 2013-06-11 0.880 695,311 +422,243 0.02% 611,875
2013-06-13 2013-06-10 0.791 273,068 -359,033 0.01% 216,000
2013-06-11 2013-06-07 0.791 632,101 +116,307 0.01% 500,000
2013-06-10 2013-06-06 0.821 515,794 -7,585 0.01% 423,300
2013-06-07 2013-06-05 0.821 523,379 +12,642 0.01% 429,525
2013-06-06 2013-06-04 0.821 510,737 -126,421 0.01% 419,150
2013-06-05 2013-06-03 0.811 637,158 +166,875 0.01% 516,600
2013-06-04 2013-05-31 0.761 470,283 +7,585 0.01% 358,050
2013-06-03 2013-05-30 0.712 462,698 -123,892 0.01% 329,400
2013-05-31 2013-05-29 0.623 586,590 -42,982 0.01% 365,400
2013-05-30 2013-05-28 0.633 629,572 +111,249 0.01% 398,400
2013-05-29 2013-05-27 0.623 518,323 -35,397 0.01% 322,875
2013-05-28 2013-05-24 0.653 553,720 +68,267 0.01% 361,350
2013-05-27 2013-05-23 0.643 485,453 +37,926 0.01% 312,000
2013-05-24 2013-05-22 0.688 447,527 +10,113 0.01% 307,980
2013-05-23 2013-05-21 0.708 437,414 +17,830 0.01% 309,621
2013-05-22 2013-05-20 0.678 419,584 -58,488 0.01% 284,625
2013-05-21 2013-05-16 0.649 478,072 +50,859 0.01% 310,200
2013-05-20 2013-05-15 0.678 427,213 -116,975 0.01% 289,800
2013-05-16 2013-05-14 0.659 544,188 +411,955 0.01% 358,450
2013-05-15 2013-05-13 0.600 132,233 -86,459 0.00% 79,300
2013-05-14 2013-05-10 0.580 218,692 -63,574 0.00% 126,850
2013-05-13 2013-05-09 0.551 282,266 -116,975 0.01% 155,400
2013-05-10 2013-05-08 0.521 399,241 +15,258 0.01% 208,025
2013-05-09 2013-05-07 0.454 383,983 +195,806 0.01% 174,405
2013-05-07 2013-05-03 0.431 188,177 -50,859 0.00% 81,030
2013-05-06 2013-05-02 0.431 239,036 -101,717 0.01% 102,930
2013-05-02 2013-04-29 0.440 340,753 +81,374 0.01% 150,080
2013-04-26 2013-04-24 0.399 259,379 +20,343 0.01% 103,530
2013-04-22 2013-04-18 0.409 239,036 +50,859 0.01% 97,760
2013-04-11 2013-04-09 0.411 188,177 -76,288 0.00% 77,330
2013-04-09 2013-04-05 0.389 264,465 -20,344 0.01% 102,960
2013-04-08 2013-04-03 0.417 284,809 -378,897 0.01% 118,720
2013-04-05 2013-04-02 0.417 663,706 +10,172 0.02% 276,660
2013-03-27 2013-03-25 0.448 653,534 -2,543 0.01% 292,980
2013-03-26 2013-03-22 0.448 656,077 +66,116 0.01% 294,120
2013-03-22 2013-03-20 0.421 589,961 +356,011 0.01% 248,240
2013-03-21 2013-03-19 0.409 233,950 +25,429 0.01% 95,680
2013-03-15 2013-03-13 0.415 208,521 -203,434 0.00% 86,510
2013-03-14 2013-03-12 0.427 411,955 -50,859 0.01% 175,770
2013-03-13 2013-03-11 0.413 462,814 -516,216 0.01% 191,100
2013-03-12 2013-03-08 0.468 979,030 +157,662 0.02% 458,150
2013-03-07 2013-03-05 0.480 821,368 +228,864 0.02% 394,060
2013-03-06 2013-03-04 0.474 592,504 +508,587 0.01% 280,765
2013-03-04 2013-02-28 0.454 83,917 -15,257 0.00% 38,115
2013-03-01 2013-02-27 0.425 99,174 +25,429 0.00% 42,120
2013-02-25 2013-02-21 0.417 73,745 +50,859 0.00% 30,740
2013-02-22 2013-02-20 0.421 22,886 -50,859 0.00% 9,630
2013-02-19 2013-02-15 0.405 73,745 -20,344 0.00% 29,870
2013-02-14 2013-02-07 0.391 94,089 +78,831 0.00% 36,815
2013-02-08 2013-02-06 0.401 15,258 -15,257 0.00% 6,120
2013-02-07 2013-02-05 0.397 30,515 +15,257 0.00% 12,120
2013-01-14 2013-01-10 0.427 15,258 -106,803 0.00% 6,510
2013-01-11 2013-01-09 0.450 122,061 +106,803 0.00% 54,960
2012-12-14 2012-12-12 0.452 15,258 -2,543 0.00% 6,900
2012-12-03 2012-11-29 0.334 17,801 -5,085 0.00% 5,950
2012-11-30 2012-11-28 0.303 22,886 +5,085 0.00% 6,930
2012-10-16 2012-10-12 0.167 17,801 -204 0.00% 2,976
2012-10-12 2012-10-10 0.169 18,005 -102,887 0.00% 3,045
2012-03-15 2012-03-13 0.239 120,892 -10,288 0.00% 28,905
2012-02-08 2012-02-06 0.218 131,180 -54,016 0.00% 28,560
2012-02-03 2012-02-01 0.194 185,196 -56,587 0.00% 36,000
2011-12-28 2011-12-22 0.194 241,783 +41,154 0.01% 47,000
2011-12-23 2011-12-21 0.204 200,629 -10,288 0.01% 40,950
2011-12-05 2011-12-01 0.216 210,917 +25,721 0.01% 45,510
2011-12-02 2011-11-30 0.212 185,196 +54,016 0.01% 39,240
2011-12-01 2011-11-29 0.251 131,180 -15,433 0.00% 32,895
2011-11-30 2011-11-28 0.220 146,613 -36,011 0.00% 32,205
2011-11-17 2011-11-15 0.253 182,624 +51,444 0.01% 46,150
2011-09-14 2011-09-09 0.321 131,180 -25,722 0.00% 42,075
2011-09-12 2011-09-08 0.354 156,902 +25,722 0.00% 55,510
2011-09-06 2011-09-02 0.319 131,180 -69,449 0.00% 41,820
2011-09-02 2011-08-31 0.243 200,629 -51,443 0.01% 48,750
2011-09-01 2011-08-30 0.233 252,072 -56,588 0.01% 58,800
2011-08-29 2011-08-25 0.220 308,660 -2,572 0.01% 67,800
2011-08-25 2011-08-23 0.224 311,232 +59,160 0.01% 69,575
2011-08-22 2011-08-18 0.239 252,072 -69,448 0.01% 60,270
2011-08-16 2011-08-12 0.235 321,520 -54,016 0.01% 75,625
2011-08-11 2011-08-09 0.212 375,536 +77,165 0.01% 79,570
2011-08-08 2011-08-04 0.311 298,371 +2,572 0.01% 92,800
2011-07-29 2011-07-27 0.330 295,799 +167,191 0.01% 97,750
2011-07-27 2011-07-25 0.340 128,608 -90,026 0.00% 43,750
2011-06-20 2011-06-16 0.375 218,634 +23,150 0.01% 82,025
2011-06-15 2011-06-13 0.439 195,484 +51,443 0.01% 85,880
2011-06-14 2011-06-10 0.449 144,041 -48,871 0.01% 64,680
2011-06-08 2011-06-03 0.482 192,912 +15,433 0.01% 93,000
2011-06-07 2011-06-02 0.496 177,479 -12,861 0.01% 87,975
2011-05-24 2011-05-20 0.515 190,340 +61,732 0.01% 98,050
2011-05-20 2011-05-18 0.544 128,608 -69,449 0.00% 70,000
2011-05-17 2011-05-13 0.544 198,057 +2,573 0.01% 107,800
2011-05-11 2011-05-06 0.535 195,484 +66,876 0.01% 104,500
2011-04-29 2011-04-27 0.622 128,608 -25,722 0.00% 80,000
2011-04-19 2011-04-15 0.583 154,330 -48,871 0.01% 90,000
2011-04-18 2011-04-14 0.593 203,201 -90,026 0.01% 120,475
2011-04-11 2011-04-07 0.472 293,227 +25,722 0.01% 138,510
2011-03-31 2011-03-29 0.482 267,505 +95,170 0.01% 128,960
2011-03-24 2011-03-22 0.505 172,335 -92,598 0.01% 87,100
2011-03-23 2011-03-21 0.486 264,933 +92,598 0.01% 128,750
2011-03-22 2011-03-18 0.486 172,335 -87,454 0.01% 83,750
2011-03-18 2011-03-16 0.496 259,789 -2,572 0.01% 128,775
2011-03-17 2011-03-15 0.484 262,361 -7,716 0.01% 126,990
2011-03-16 2011-03-14 0.505 270,077 +7,716 0.01% 136,500
2011-03-15 2011-03-11 0.525 262,361 +5,145 0.01% 137,700
2011-03-14 2011-03-10 0.515 257,216 +77,165 0.01% 132,500
2011-03-11 2011-03-09 0.535 180,051 -5,145 0.01% 96,250
2011-03-10 2011-03-08 0.535 185,196 +7,717 0.01% 99,000
2011-03-09 2011-03-07 0.525 177,479 +5,144 0.01% 93,150
2011-03-07 2011-03-03 0.525 172,335 -87,454 0.01% 90,450
2011-03-04 2011-03-02 0.515 259,789 +18,006 0.01% 133,825
2011-02-25 2011-02-23 0.564 241,783 +5,144 0.01% 136,300
2011-02-23 2011-02-21 0.573 236,639 +59,160 0.01% 135,700
2011-02-22 2011-02-18 0.583 177,479 +23,149 0.01% 103,500
2011-01-31 2011-01-27 0.573 154,330 -59,160 0.01% 88,500
2011-01-21 2011-01-19 0.583 213,490 +7,717 0.01% 124,500
2011-01-18 2011-01-14 0.612 205,773 +2,572 0.01% 126,000
2011-01-17 2011-01-13 0.622 203,201 +18,005 0.01% 126,400
2011-01-07 2011-01-05 0.671 185,196 -18,005 0.01% 124,200
2010-12-28 2010-12-22 0.651 203,201 -28,294 0.01% 132,325
2010-12-21 2010-12-17 0.661 231,495 +46,299 0.01% 153,000
2010-12-17 2010-12-15 0.671 185,196 -46,299 0.01% 124,200
2010-12-16 2010-12-14 0.671 231,495 +28,294 0.01% 155,250
2010-12-15 2010-12-13 0.680 203,201 -25,722 0.01% 138,250
2010-12-13 2010-12-09 0.690 228,923 +43,727 0.01% 157,975
2010-12-06 2010-12-02 0.690 185,196 -43,727 0.01% 127,800
2010-12-02 2010-11-30 0.671 228,923 +23,150 0.01% 153,525
2010-12-01 2010-11-29 0.690 205,773 -23,150 0.01% 142,000
2010-11-23 2010-11-19 0.739 228,923 +43,727 0.01% 169,100
2010-11-22 2010-11-18 0.748 185,196 -41,154 0.01% 138,600
2010-11-19 2010-11-17 0.748 226,350 -51,444 0.01% 169,400
2010-11-18 2010-11-16 0.758 277,794 +30,866 0.01% 210,600
2010-11-17 2010-11-15 0.778 246,928 -56,587 0.01% 192,000
2010-11-16 2010-11-12 0.778 303,515 +41,154 0.01% 236,000
2010-11-15 2010-11-11 0.787 262,361 -38,582 0.01% 206,550
2010-11-10 2010-11-08 0.816 300,943 +51,443 0.01% 245,700
2010-11-09 2010-11-05 0.797 249,500 -56,587 0.01% 198,850
2010-11-08 2010-11-04 0.826 306,087 -2,573 0.01% 252,875
2010-11-04 2010-11-02 0.855 308,660 +28,294 0.01% 264,000
2010-11-02 2010-10-29 0.836 280,366 +51,443 0.01% 234,350
2010-10-29 2010-10-27 0.816 228,923 -74,592 0.01% 186,900
2010-10-28 2010-10-26 0.797 303,515 +54,015 0.01% 241,900
2010-10-26 2010-10-22 0.778 249,500 -30,866 0.01% 194,000
2010-10-20 2010-10-18 0.914 280,366 +102,887 0.01% 256,150
2010-10-18 2010-10-14 0.914 177,479 +33,438 0.01% 162,150
2010-10-15 2010-10-13 0.865 144,041 -30,866 0.01% 124,600
2010-10-12 2010-10-08 0.700 174,907 +10,289 0.01% 122,400
2010-10-11 2010-10-07 0.700 164,618 +64,304 0.01% 115,200
2010-10-06 2010-10-04 0.612 100,314 -51,444 0.00% 61,425
2010-10-05 2010-09-30 0.612 151,758 -41,154 0.01% 92,925
2010-10-04 2010-09-29 0.603 192,912 -51,444 0.01% 116,250
2010-09-24 2010-09-21 0.622 244,356 -5,144 0.01% 152,000
2010-09-22 2010-09-20 0.583 249,500 +41,155 0.01% 145,500
2010-09-21 2010-09-17 0.603 208,345 -25,722 0.01% 125,550
2010-09-20 2010-09-16 0.622 234,067 +128,608 0.01% 145,600
2010-09-13 2010-09-09 0.603 105,459 -23,149 0.00% 63,550
2010-09-10 2010-09-08 0.612 128,608 -28,294 0.00% 78,750
2010-09-09 2010-09-07 0.622 156,902 +23,149 0.01% 97,600
2010-09-08 2010-09-06 0.632 133,753 +7,717 0.01% 84,500
2010-09-06 2010-09-02 0.573 126,036 +20,577 0.00% 72,275
2010-09-01 2010-08-30 0.554 105,459 -10,288 0.00% 58,425
2010-08-25 2010-08-23 0.641 115,747 +41,154 0.00% 74,250
2010-07-21 2010-07-19 0.661 74,593 -56,587 0.00% 49,300
2010-07-15 2010-07-13 0.661 131,180 -30,866 0.01% 86,700
2010-07-08 2010-07-06 0.671 162,046 +56,587 0.01% 108,675
2010-07-07 2010-07-05 0.680 105,459 +5,145 0.00% 71,750
2010-06-21 2010-06-17 0.778 100,314 -30,866 0.00% 78,000
2010-06-18 2010-06-15 0.778 131,180 -41,155 0.01% 102,000
2010-06-17 2010-06-14 0.778 172,335 +30,866 0.01% 134,000
2010-06-15 2010-06-11 0.797 141,469 +30,866 0.01% 112,750
2010-06-10 2010-06-08 0.855 110,603 +2,572 0.00% 94,600
2010-06-09 2010-06-07 0.836 108,031 +41,155 0.00% 90,300
2010-06-08 2010-06-04 0.836 66,876 -46,299 0.00% 55,900
2010-06-07 2010-06-03 0.904 113,175 +25,721 0.00% 102,300
2010-05-27 2010-05-25 0.787 87,454 -25,721 0.00% 68,850
2010-05-26 2010-05-24 0.807 113,175 +20,577 0.00% 91,300
2010-05-25 2010-05-20 0.778 92,598 -38,582 0.00% 72,000
2010-05-24 2010-05-19 0.972 131,180 -12,861 0.01% 127,500
2010-05-19 2010-05-17 1.069 144,041 +10,288 0.01% 154,000
2010-05-17 2010-05-13 1.069 133,753 -25,721 0.01% 143,001
2010-05-14 2010-05-12 1.011 159,474 -74,593 0.01% 161,200
2010-05-13 2010-05-11 1.030 234,067 -7,716 0.01% 241,150
2010-05-11 2010-05-07 0.991 241,783 -12,861 0.01% 239,700
2010-05-10 2010-05-06 1.089 254,644 +12,861 0.01% 277,200
2010-05-07 2010-05-05 1.186 241,783 +133,752 0.01% 286,700
2010-05-06 2010-05-04 1.225 108,031 +56,588 0.00% 132,300
2010-05-05 2010-05-03 1.264 51,443 +28,294 0.00% 65,000
2010-04-29 2010-04-27 1.186 23,149 -10,289 0.00% 27,449
2010-04-27 2010-04-23 1.225 33,438 +12,861 0.00% 40,950
2010-04-21 2010-04-19 1.225 20,577 +10,288 0.00% 25,200
2010-04-16 2010-04-14 1.205 10,289 -20,577 0.00% 12,400
2010-04-14 2010-04-12 1.225 30,866 +20,577 0.00% 37,800
2010-04-13 2010-04-09 1.244 10,289 -25,721 0.00% 12,800
2010-04-12 2010-04-08 1.244 36,010 +25,721 0.00% 44,800
2010-04-08 2010-04-01 1.322 10,289 -174,907 0.00% 13,600
2010-04-07 2010-03-31 1.283 185,196 -20,577 0.01% 237,600
2010-04-01 2010-03-30 1.225 205,773 +66,876 0.01% 252,000
2010-03-29 2010-03-25 1.361 138,897 -36,010 0.01% 189,000
2010-03-25 2010-03-23 1.264 174,907 +138,897 0.01% 221,000
2010-03-23 2010-03-19 1.108 36,010 +12,861 0.00% 39,900
2010-03-22 2010-03-18 1.050 23,149 +23,149 0.00% 24,300
2010-03-19 2010-03-17 1.089 0 -41,155
2010-03-18 2010-03-16 0.943 41,155 +41,155 0.00% 38,800
2010-03-17 2010-03-15 0.991 0 -43,727
2010-03-16 2010-03-12 0.826 43,727 -25,721 0.00% 36,125
2010-03-15 2010-03-11 0.836 69,448 +25,721 0.00% 58,050
2010-03-12 2010-03-10 0.836 43,727 +30,866 0.00% 36,550
2010-03-11 2010-03-09 0.855 12,861 -30,866 0.00% 11,000
2010-02-10 2010-02-08 0.748 43,727 -15,433 0.00% 32,725
2010-02-09 2010-02-05 0.758 59,160 -10,288 0.00% 44,850
2010-02-08 2010-02-04 0.807 69,448 +25,721 0.00% 56,025
2010-02-05 2010-02-03 0.846 43,727 +30,866 0.00% 36,975
2010-02-02 2010-01-29 0.797 12,861 -30,866 0.00% 10,250
2010-01-28 2010-01-26 0.710 43,727 +30,866 0.00% 31,025
2009-12-30 2009-12-28 0.748 12,861 -25,721 0.00% 9,625
2009-12-10 2009-12-08 0.797 38,582 -118,320 0.00% 30,750
2009-12-08 2009-12-04 0.768 156,902 +25,722 0.01% 120,475
2009-11-27 2009-11-25 0.846 131,180 -36,011 0.01% 110,925
2009-11-26 2009-11-24 0.855 167,191 +128,609 0.01% 143,000
2009-11-17 2009-11-13 0.826 38,582 +25,721 0.00% 31,875
2009-11-16 2009-11-12 0.846 12,861 -15,433 0.00% 10,875
2009-11-13 2009-11-11 0.797 28,294 -102,886 0.00% 22,550
2009-09-28 2009-09-24 0.768 131,180 -5,145 0.01% 100,725
2009-09-15 2009-09-11 0.933 136,325 +5,145 0.01% 127,200
2009-09-11 2009-09-09 0.875 131,180 -33,438 0.01% 114,750
2009-08-28 2009-08-26 0.816 164,618 -128,609 0.01% 134,400
2009-08-27 2009-08-25 0.855 293,227 +128,609 0.01% 250,800
2009-08-24 2009-08-20 0.729 164,618 -20,578 0.01% 120,000
2009-08-19 2009-08-17 0.729 185,196 +20,578 0.01% 135,000
2009-08-14 2009-08-12 0.787 164,618 -48,872 0.01% 129,600
2009-08-13 2009-08-11 0.797 213,490 -51,443 0.01% 170,150
2009-08-05 2009-08-03 0.904 264,933 +82,309 0.01% 239,475
2009-08-04 2009-07-31 0.923 182,624 -180,051 0.01% 168,625
2009-07-30 2009-07-28 0.904 362,675 +126,036 0.02% 327,825
2009-07-28 2009-07-24 0.904 236,639 +15,433 0.01% 213,900
2009-07-27 2009-07-23 0.953 221,206 +10,289 0.01% 210,700
2009-07-16 2009-07-14 0.768 210,917 +51,443 0.01% 161,950
2009-07-15 2009-07-13 0.787 159,474 +56,587 0.01% 125,550
2009-07-13 2009-07-09 0.865 102,887 -46,298 0.00% 89,000
2009-07-10 2009-07-08 0.855 149,185 +46,298 0.01% 127,600
2009-06-26 2009-06-24 1.264 102,887 +102,887 0.01% 130,001
2009-06-23 2009-06-19 1.322 0 -7,716
2009-06-22 2009-06-18 1.341 7,716 +7,716 0.00% 10,349
2009-04-28 2009-04-24 0.445 0 -2,572
2008-09-08 2008-09-04 0.330 2,572 +2,572 0.00% 850
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top