History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,706,520 +0 0.02% 716,738
2025-10-13 2025-10-09 0.430 1,706,520 +0 0.02% 733,804
2025-10-10 2025-10-08 0.425 1,706,520 -1,000 0.02% 725,271
2025-09-12 2025-09-10 0.395 1,707,520 -30,000 0.02% 674,470
2025-08-28 2025-08-26 0.435 1,737,520 -30,000 0.02% 755,821
2025-08-20 2025-08-18 0.330 1,767,520 -100,000 0.02% 583,282
2025-07-25 2025-07-23 0.250 1,867,520 +20,000 0.03% 466,880
2025-06-03 2025-05-30 0.275 1,847,520 -12,000 0.03% 508,068
2024-10-09 2024-10-07 0.410 1,859,520 +10,000 0.03% 762,403
2024-10-04 2024-10-02 0.390 1,849,520 +26,000 0.03% 721,313
2024-08-12 2024-08-08 0.410 1,823,520 -50,000 0.03% 747,643
2024-07-26 2024-07-24 0.415 1,873,520 -5,000 0.03% 777,511
2024-04-29 2024-04-25 0.450 1,878,520 -15,000 0.03% 845,334
2024-02-23 2024-02-21 0.425 1,893,520 -1,494,000 0.03% 804,746
2023-11-07 2023-11-03 0.490 3,387,520 -25,000 0.06% 1,659,885
2023-09-20 2023-09-18 0.395 3,412,520 -115,000 0.06% 1,347,945
2023-06-29 2023-06-27 0.275 3,527,520 -35,000 0.06% 970,068
2023-06-20 2023-06-16 0.290 3,562,520 +35,000 0.06% 1,033,131
2023-06-13 2023-06-09 0.295 3,527,520 +60,000 0.06% 1,040,618
2023-04-14 2023-04-12 0.345 3,467,520 -50,000 0.06% 1,196,294
2023-03-16 2023-03-14 0.350 3,517,520 -500 0.06% 1,231,132
2022-11-22 2022-11-18 0.325 3,518,020 -50,000 0.06% 1,143,356
2022-11-09 2022-11-07 0.280 3,568,020 +50,000 0.06% 999,046
2022-08-26 2022-08-24 0.345 3,518,020 -7,500 0.06% 1,213,717
2022-01-21 2022-01-19 0.375 3,525,520 -60,000 0.06% 1,322,070
2021-11-11 2021-11-09 0.385 3,585,520 +40,000 0.06% 1,380,425
2021-11-09 2021-11-05 0.395 3,545,520 -4,000 0.06% 1,400,480
2021-11-08 2021-11-04 0.400 3,549,520 -160,000 0.06% 1,419,808
2021-10-11 2021-10-07 0.485 3,709,520 -69,000 0.07% 1,799,117
2021-10-08 2021-10-06 0.500 3,778,520 +50,000 0.07% 1,889,260
2021-09-29 2021-09-27 0.370 3,728,520 -10,000 0.07% 1,379,552
2021-08-20 2021-08-18 0.380 3,738,520 -20,000 0.07% 1,420,638
2021-08-11 2021-08-09 0.390 3,758,520 -40,000 0.07% 1,465,823
2021-08-10 2021-08-06 0.385 3,798,520 -70,000 0.07% 1,462,430
2021-07-30 2021-07-28 0.370 3,868,520 +20,000 0.07% 1,431,352
2021-07-15 2021-07-13 0.415 3,848,520 -10,000 0.07% 1,597,136
2021-07-09 2021-07-07 0.425 3,858,520 +5,000 0.07% 1,639,871
2021-05-24 2021-05-20 0.445 3,853,520 -36,000 0.07% 1,714,816
2021-05-17 2021-05-13 0.435 3,889,520 -17,500 0.07% 1,691,941
2021-05-11 2021-05-07 0.445 3,907,020 -200,000 0.07% 1,738,624
2021-04-13 2021-04-09 0.470 4,107,020 +44,000 0.07% 1,930,299
2021-04-09 2021-04-07 0.485 4,063,020 +40,000 0.07% 1,970,565
2021-04-08 2021-04-01 0.470 4,023,020 +40,000 0.07% 1,890,819
2021-03-31 2021-03-29 0.470 3,983,020 +80,000 0.07% 1,872,019
2021-03-26 2021-03-24 0.465 3,903,020 +40,000 0.07% 1,814,904
2021-03-25 2021-03-23 0.470 3,863,020 +24,000 0.07% 1,815,619
2021-03-24 2021-03-22 0.485 3,839,020 +56,000 0.07% 1,861,925
2021-03-17 2021-03-15 0.490 3,783,020 -276,000 0.07% 1,853,680
2021-03-09 2021-03-05 0.460 4,059,020 +6,000 0.07% 1,867,149
2021-03-08 2021-03-04 0.485 4,053,020 +16,000 0.07% 1,965,715
2021-03-05 2021-03-03 0.490 4,037,020 +10,000 0.07% 1,978,140
2021-03-04 2021-03-02 0.495 4,027,020 +6,000 0.07% 1,993,375
2021-03-03 2021-03-01 0.500 4,021,020 -30,000 0.07% 2,010,510
2021-03-02 2021-02-26 0.485 4,051,020 +436,000 0.07% 1,964,745
2021-03-01 2021-02-25 0.530 3,615,020 -40,000 0.06% 1,915,961
2021-02-26 2021-02-24 0.480 3,655,020 +40,000 0.06% 1,754,410
2021-02-24 2021-02-22 0.470 3,615,020 +202,000 0.06% 1,699,059
2021-02-22 2021-02-18 0.470 3,413,020 +50,000 0.06% 1,604,119
2021-02-03 2021-02-01 0.500 3,363,020 -40,000 0.06% 1,681,510
2021-01-19 2021-01-15 0.450 3,403,020 +100,000 0.06% 1,531,359
2021-01-08 2021-01-06 0.420 3,303,020 +40,000 0.06% 1,387,268
2020-11-23 2020-11-19 0.620 3,263,020 -50,000 0.06% 2,023,072
2020-11-20 2020-11-18 0.630 3,313,020 -530,000 0.06% 2,087,203
2020-11-19 2020-11-17 0.680 3,843,020 -20,000 0.07% 2,613,254
2020-11-18 2020-11-16 0.710 3,863,020 +57,500 0.07% 2,742,744
2020-11-17 2020-11-13 0.620 3,805,520 -160,000 0.07% 2,359,422
2020-11-16 2020-11-12 0.590 3,965,520 +700,000 0.07% 2,339,657
2020-11-10 2020-11-06 0.610 3,265,520 -10,000 0.06% 1,991,967
2020-11-02 2020-10-29 0.680 3,275,520 -50,000 0.06% 2,227,354
2020-10-28 2020-10-23 0.550 3,325,520 +224,000 0.06% 1,829,036
2020-10-27 2020-10-22 0.430 3,101,520 -200,000 0.05% 1,333,654
2020-10-23 2020-10-21 0.370 3,301,520 +200,000 0.06% 1,221,562
2020-10-05 2020-09-29 0.247 3,101,520 -500,000 0.05% 766,075
2020-08-24 2020-08-20 0.260 3,601,520 -10,000 0.06% 936,395
2020-07-31 2020-07-29 0.238 3,611,520 -10,000 0.06% 859,542
2020-06-04 2020-06-02 0.177 3,621,520 -50,000 0.06% 641,009
2020-04-09 2020-04-07 0.249 3,671,520 -5,000 0.07% 914,208
2020-04-06 2020-04-02 0.250 3,676,520 +50,000 0.07% 919,130
2020-03-26 2020-03-24 0.285 3,626,520 -300,000 0.06% 1,033,558
2020-03-24 2020-03-20 0.305 3,926,520 -40,000 0.07% 1,197,589
2020-03-23 2020-03-19 0.270 3,966,520 +50,000 0.07% 1,070,960
2020-02-21 2020-02-19 0.395 3,916,520 -40,000 0.07% 1,547,025
2020-02-13 2020-02-11 0.375 3,956,520 +40,000 0.07% 1,483,695
2020-01-03 2019-12-31 0.530 3,916,520 -12,000 0.07% 2,075,756
2019-12-16 2019-12-12 0.480 3,928,520 -44,000 0.07% 1,885,690
2019-11-25 2019-11-21 0.395 3,972,520 +24,000 0.07% 1,569,145
2019-11-21 2019-11-19 0.420 3,948,520 +30,000 0.07% 1,658,378
2019-08-29 2019-08-27 0.560 3,918,520 -12,000 0.07% 2,194,371
2019-08-07 2019-08-05 0.560 3,930,520 -12,000 0.07% 2,201,091
2019-05-16 2019-05-14 1.020 3,942,520 +100,000 0.07% 4,021,370
2019-05-10 2019-05-08 1.040 3,842,520 +100,000 0.07% 3,996,221
2019-05-09 2019-05-07 1.040 3,742,520 +100,000 0.07% 3,892,221
2019-04-04 2019-04-02 1.190 3,642,520 -5,000 0.06% 4,334,599
2019-03-22 2019-03-20 1.200 3,647,520 -30,000 0.06% 4,377,024
2019-03-04 2019-02-28 1.230 3,677,520 -50,000 0.07% 4,523,350
2019-02-19 2019-02-15 1.200 3,727,520 +50,000 0.07% 4,473,024
2019-02-18 2019-02-14 1.150 3,677,520 +30,000 0.07% 4,229,148
2019-02-15 2019-02-13 1.170 3,647,520 -50,000 0.06% 4,267,598
2018-12-28 2018-12-24 1.190 3,697,520 +100,000 0.07% 4,400,049
2018-12-21 2018-12-19 1.250 3,597,520 -18,000 0.06% 4,496,900
2018-12-06 2018-12-04 1.500 3,615,520 +18,000 0.06% 5,423,280
2018-12-03 2018-11-29 1.450 3,597,520 -80,000 0.06% 5,216,404
2018-11-30 2018-11-28 1.480 3,677,520 -100,000 0.07% 5,442,730
2018-11-23 2018-11-21 1.330 3,777,520 +100,000 0.07% 5,024,102
2018-11-14 2018-11-12 1.280 3,677,520 +77,500 0.07% 4,707,226
2018-10-04 2018-10-02 1.150 3,600,020 -300,000 0.06% 4,140,023
2018-10-03 2018-09-28 1.160 3,900,020 -20,000 0.07% 4,524,023
2018-09-24 2018-09-20 1.150 3,920,020 +20,000 0.07% 4,508,023
2018-09-20 2018-09-18 1.160 3,900,020 +10,000 0.07% 4,524,023
2018-08-17 2018-08-15 1.240 3,890,020 -50,000 0.07% 4,823,625
2018-08-16 2018-08-14 1.270 3,940,020 -4,000 0.07% 5,003,825
2018-08-15 2018-08-13 1.270 3,944,020 +4,000 0.07% 5,008,905
2018-08-08 2018-08-06 1.220 3,940,020 -10,000 0.07% 4,806,824
2018-07-20 2018-07-18 1.260 3,950,020 +10,000 0.07% 4,977,025
2018-06-13 2018-06-11 1.140 3,940,020 +100,000 0.07% 4,491,623
2018-04-27 2018-04-25 1.140 3,840,020 -12,000 0.07% 4,377,623
2018-04-25 2018-04-23 1.140 3,852,020 -1,000 0.07% 4,391,303
2018-04-24 2018-04-20 1.130 3,853,020 +1,000 0.07% 4,353,913
2018-04-19 2018-04-17 1.170 3,852,020 -2,500 0.07% 4,506,863
2018-04-18 2018-04-16 1.190 3,854,520 -121,000 0.07% 4,586,879
2018-04-06 2018-04-03 1.160 3,975,520 -1,176,000 0.07% 4,611,603
2018-04-04 2018-03-29 1.190 5,151,520 -608,000 0.09% 6,130,309
2018-04-03 2018-03-28 1.210 5,759,520 -966,000 0.10% 6,969,019
2018-03-16 2018-03-14 1.290 6,725,520 -6,000 0.12% 8,675,921
2018-03-14 2018-03-12 1.310 6,731,520 -10,000 0.12% 8,818,291
2018-02-22 2018-02-20 1.490 6,741,520 -30,000 0.12% 10,044,865
2018-02-14 2018-02-12 1.270 6,771,520 +30,000 0.12% 8,599,830
2018-02-13 2018-02-09 1.260 6,741,520 -50,000 0.12% 8,494,315
2018-02-07 2018-02-05 1.450 6,791,520 -8,000 0.12% 9,847,704
2018-02-02 2018-01-31 1.500 6,799,520 -159,000 0.12% 10,199,280
2018-02-01 2018-01-30 1.550 6,958,520 -20,000 0.12% 10,785,706
2018-01-31 2018-01-29 1.640 6,978,520 +180,000 0.12% 11,444,773
2018-01-29 2018-01-25 1.660 6,798,520 -10,000 0.12% 11,285,543
2018-01-26 2018-01-24 1.690 6,808,520 -380,000 0.12% 11,506,399
2018-01-25 2018-01-23 1.660 7,188,520 -20,000 0.13% 11,932,943
2018-01-24 2018-01-22 1.690 7,208,520 -2,500 0.13% 12,182,399
2018-01-23 2018-01-19 1.710 7,211,020 -838,000 0.13% 12,330,844
2018-01-18 2018-01-16 1.600 8,049,020 -295,000 0.14% 12,878,432
2018-01-17 2018-01-15 1.490 8,344,020 -170,000 0.15% 12,432,590
2018-01-16 2018-01-12 1.500 8,514,020 -772,000 0.15% 12,771,030
2018-01-15 2018-01-11 1.490 9,286,020 -80,000 0.17% 13,836,170
2018-01-12 2018-01-10 1.500 9,366,020 -30,000 0.17% 14,049,030
2018-01-11 2018-01-09 1.490 9,396,020 +60,000 0.17% 14,000,070
2018-01-10 2018-01-08 1.410 9,336,020 +100,000 0.17% 13,163,788
2018-01-05 2018-01-03 1.340 9,236,020 -5,000 0.16% 12,376,267
2018-01-03 2017-12-29 1.280 9,241,020 +60,000 0.16% 11,828,506
2018-01-02 2017-12-28 1.340 9,181,020 -20,000 0.16% 12,302,567
2017-12-29 2017-12-27 1.390 9,201,020 +400,000 0.16% 12,789,418
2017-12-15 2017-12-13 1.220 8,801,020 +802,000 0.16% 10,737,244
2017-12-13 2017-12-11 1.220 7,999,020 -11,500 0.14% 9,758,804
2017-12-05 2017-12-01 1.220 8,010,520 -10,000 0.14% 9,772,834
2017-11-29 2017-11-27 1.240 8,020,520 -20,000 0.14% 9,945,445
2017-11-24 2017-11-22 1.240 8,040,520 -20,000 0.14% 9,970,245
2017-11-21 2017-11-17 1.240 8,060,520 -30,000 0.14% 9,995,045
2017-11-13 2017-11-09 1.270 8,090,520 -7,500 0.14% 10,274,960
2017-10-30 2017-10-26 1.310 8,098,020 -10,000 0.14% 10,608,406
2017-10-23 2017-10-19 1.390 8,108,020 -26,000 0.14% 11,270,148
2017-10-20 2017-10-18 1.390 8,134,020 +30,000 0.14% 11,306,288
2017-10-17 2017-10-13 1.320 8,104,020 +20,000 0.14% 10,697,306
2017-10-12 2017-10-10 1.230 8,084,020 -25,000 0.14% 9,943,345
2017-10-09 2017-10-04 1.240 8,109,020 -570,000 0.14% 10,055,185
2017-09-19 2017-09-15 1.260 8,679,020 -8,000 0.15% 10,935,565
2017-09-14 2017-09-12 1.290 8,687,020 -20,000 0.15% 11,206,256
2017-09-12 2017-09-08 1.280 8,707,020 -100,000 0.15% 11,144,986
2017-09-11 2017-09-07 1.280 8,807,020 -25,000 0.16% 11,272,986
2017-09-07 2017-09-05 1.310 8,832,020 -16,000 0.16% 11,569,946
2017-09-04 2017-08-31 1.380 8,848,020 -2,000 0.16% 12,210,268
2017-08-24 2017-08-21 1.280 8,850,020 -5,000 0.16% 11,328,026
2017-08-21 2017-08-17 1.340 8,855,020 +20,000 0.16% 11,865,727
2017-08-14 2017-08-10 1.460 8,835,020 -20,000 0.16% 12,899,129
2017-08-11 2017-08-09 1.550 8,855,020 -66,000 0.16% 13,725,281
2017-08-10 2017-08-08 1.420 8,921,020 -30,000 0.16% 12,667,848
2017-08-01 2017-07-28 1.250 8,951,020 +10,000 0.16% 11,188,775
2017-07-31 2017-07-27 1.250 8,941,020 -31,000 0.16% 11,176,275
2017-07-28 2017-07-26 1.310 8,972,020 +5,000 0.16% 11,753,346
2017-07-20 2017-07-18 1.400 8,967,020 -15,000 0.16% 12,553,828
2017-07-12 2017-07-10 1.400 8,982,020 -50,000 0.16% 12,574,828
2017-07-11 2017-07-07 1.390 9,032,020 -2,500 0.16% 12,554,508
2017-07-10 2017-07-06 1.410 9,034,520 -40,000 0.16% 12,738,673
2017-07-07 2017-07-05 1.450 9,074,520 -25,000 0.16% 13,158,054
2017-07-04 2017-06-30 1.450 9,099,520 -55,000 0.16% 13,194,304
2017-07-03 2017-06-29 1.460 9,154,520 +10,000 0.16% 13,365,599
2017-06-30 2017-06-28 1.450 9,144,520 -620,051 0.16% 13,259,554
2017-06-29 2017-06-27 1.460 9,764,571 -810,000 0.17% 14,256,274
2017-06-26 2017-06-22 1.590 10,574,571 +976,000 0.19% 16,813,568
2017-06-23 2017-06-21 1.600 9,598,571 +434,000 0.17% 15,357,714
2017-06-21 2017-06-19 1.610 9,164,571 +20,000 0.16% 14,754,959
2017-06-19 2017-06-15 1.600 9,144,571 -50,000 0.16% 14,631,314
2017-06-13 2017-06-09 1.580 9,194,571 +10,000 0.16% 14,527,422
2017-06-12 2017-06-08 1.600 9,184,571 -50,000 0.16% 14,695,314
2017-05-25 2017-05-23 1.620 9,234,571 -6,000 0.16% 14,960,005
2017-05-17 2017-05-15 1.610 9,240,571 -4,000 0.16% 14,877,319
2017-05-15 2017-05-11 1.660 9,244,571 +1,000 0.16% 15,345,988
2017-05-09 2017-05-05 1.610 9,243,571 -100,000 0.16% 14,882,149
2017-05-04 2017-04-28 1.630 9,343,571 +80,000 0.17% 15,230,021
2017-05-02 2017-04-27 1.640 9,263,571 +20,000 0.16% 15,192,256
2017-04-27 2017-04-25 1.660 9,243,571 -10,000 0.16% 15,344,328
2017-04-26 2017-04-24 1.610 9,253,571 -20,000 0.16% 14,898,249
2017-04-12 2017-04-10 1.770 9,273,571 +30,000 0.16% 16,414,221
2017-04-10 2017-04-06 1.810 9,243,571 +6,000 0.16% 16,730,864
2017-04-07 2017-04-05 1.840 9,237,571 -156,000 0.16% 16,997,131
2017-04-06 2017-04-03 1.930 9,393,571 +178,000 0.17% 18,129,592
2017-04-05 2017-03-31 1.740 9,215,571 -60,000 0.16% 16,035,094
2017-04-03 2017-03-30 1.680 9,275,571 -20,000 0.16% 15,582,959
2017-03-31 2017-03-29 1.660 9,295,571 +20,000 0.16% 15,430,648
2017-03-29 2017-03-27 1.660 9,275,571 +20,000 0.16% 15,397,448
2017-03-23 2017-03-21 1.720 9,255,571 +159,000 0.16% 15,919,582
2017-03-20 2017-03-16 1.700 9,096,571 +100,000 0.16% 15,464,171
2017-03-17 2017-03-15 1.670 8,996,571 -30,000 0.16% 15,024,274
2017-03-16 2017-03-14 1.680 9,026,571 +10,000 0.16% 15,164,639
2017-03-13 2017-03-09 1.750 9,016,571 +2,000 0.16% 15,778,999
2017-03-08 2017-03-06 1.910 9,014,571 -60,000 0.16% 17,217,831
2017-03-06 2017-03-02 1.940 9,074,571 -22,000 0.16% 17,604,668
2017-03-03 2017-03-01 1.900 9,096,571 -40,000 0.16% 17,283,485
2017-03-02 2017-02-28 1.900 9,136,571 +100,000 0.16% 17,359,485
2017-03-01 2017-02-27 1.970 9,036,571 +48,000 0.16% 17,802,045
2017-02-28 2017-02-24 1.950 8,988,571 +12,000 0.16% 17,527,713
2017-02-27 2017-02-23 1.980 8,976,571 -110,000 0.16% 17,773,611
2017-02-24 2017-02-22 2.020 9,086,571 +102,000 0.16% 18,354,873
2017-02-22 2017-02-20 1.970 8,984,571 -56,000 0.16% 17,699,605
2017-02-21 2017-02-17 1.950 9,040,571 +10,000 0.16% 17,629,113
2017-02-20 2017-02-16 2.010 9,030,571 -48,000 0.16% 18,151,448
2017-02-17 2017-02-15 2.000 9,078,571 +198,000 0.16% 18,157,142
2017-02-16 2017-02-14 1.970 8,880,571 -2,082,000 0.16% 17,494,725
2017-02-15 2017-02-13 1.790 10,962,571 +10,000 0.19% 19,623,002
2017-02-10 2017-02-08 1.620 10,952,571 -100,000 0.19% 17,743,165
2017-02-09 2017-02-07 1.630 11,052,571 -200,000 0.20% 18,015,691
2017-02-08 2017-02-06 1.620 11,252,571 -140,000 0.20% 18,229,165
2017-02-07 2017-02-03 1.600 11,392,571 -1,000,000 0.20% 18,228,114
2017-02-06 2017-02-02 1.630 12,392,571 -280,000 0.22% 20,199,891
2017-02-03 2017-02-01 1.670 12,672,571 -330,000 0.22% 21,163,194
2017-02-02 2017-01-27 1.670 13,002,571 -922,500 0.23% 21,714,294
2017-02-01 2017-01-25 1.630 13,925,071 -1,000,000 0.25% 22,697,866
2017-01-26 2017-01-24 1.550 14,925,071 +18,000 0.26% 23,133,860
2017-01-25 2017-01-23 1.550 14,907,071 -150,000 0.26% 23,105,960
2017-01-24 2017-01-20 1.600 15,057,071 -20,000 0.27% 24,091,314
2017-01-20 2017-01-18 1.650 15,077,071 -1,092,000 0.27% 24,877,167
2017-01-19 2017-01-17 1.680 16,169,071 -1,468,000 0.29% 27,164,039
2017-01-17 2017-01-13 1.710 17,637,071 -1,372,000 0.31% 30,159,391
2016-12-28 2016-12-22 1.860 19,009,071 -20,010,000 0.34% 35,356,872
2016-12-23 2016-12-21 1.820 39,019,071 +10,000 0.69% 71,014,709
2016-12-22 2016-12-20 1.770 39,009,071 +2,000 0.69% 69,046,056
2016-12-16 2016-12-14 1.840 39,007,071 +20,000 0.69% 71,773,011
2016-12-14 2016-12-12 1.830 38,987,071 +54,000 0.69% 71,346,340
2016-12-09 2016-12-07 1.930 38,933,071 +10,000 0.69% 75,140,827
2016-12-08 2016-12-06 1.920 38,923,071 -10,000 0.69% 74,732,296
2016-12-07 2016-12-05 1.930 38,933,071 -74,000 0.69% 75,140,827
2016-11-28 2016-11-24 1.940 39,007,071 -294,000 0.69% 75,673,718
2016-11-24 2016-11-22 1.900 39,301,071 +10,000 0.70% 74,672,035
2016-11-23 2016-11-21 1.950 39,291,071 -92,000 0.70% 76,617,588
2016-11-21 2016-11-17 1.950 39,383,071 -410,000 0.70% 76,796,988
2016-11-17 2016-11-15 1.970 39,793,071 +4,000 0.71% 78,392,350
2016-11-11 2016-11-09 2.060 39,789,071 +56,000 0.71% 81,965,486
2016-11-03 2016-11-01 2.270 39,733,071 -20,000 0.70% 90,194,071
2016-11-02 2016-10-31 2.270 39,753,071 +6,000 0.71% 90,239,471
2016-10-31 2016-10-27 2.200 39,747,071 -10,000 0.70% 87,443,556
2016-10-24 2016-10-19 2.190 39,757,071 -400,000 0.71% 87,067,985
2016-10-18 2016-10-14 2.250 40,157,071 -34,000 0.71% 90,353,410
2016-10-17 2016-10-13 2.260 40,191,071 -26,000 0.71% 90,831,820
2016-10-11 2016-10-06 2.260 40,217,071 -82,000 0.71% 90,890,580
2016-10-07 2016-10-05 2.140 40,299,071 -200,000 0.71% 86,240,012
2016-10-06 2016-10-04 2.150 40,499,071 -168,000 0.72% 87,073,003
2016-10-05 2016-10-03 2.160 40,667,071 -100,000 0.72% 87,840,873
2016-10-04 2016-09-30 2.170 40,767,071 -100,000 0.72% 88,464,544
2016-10-03 2016-09-29 2.160 40,867,071 -228,000 0.72% 88,272,873
2016-09-29 2016-09-27 2.170 41,095,071 -200,000 0.73% 89,176,304
2016-09-27 2016-09-23 2.270 41,295,071 +20,000 0.73% 93,739,811
2016-09-26 2016-09-22 2.260 41,275,071 -350,000 0.73% 93,281,660
2016-09-23 2016-09-21 2.240 41,625,071 -172,000 0.74% 93,240,159
2016-09-22 2016-09-20 2.260 41,797,071 -230,000 0.74% 94,461,380
2016-09-21 2016-09-19 2.250 42,027,071 -100,000 0.75% 94,560,910
2016-09-20 2016-09-15 2.230 42,127,071 +4,995 0.75% 93,943,368
2016-09-19 2016-09-14 2.310 42,122,076 +48,000 0.75% 97,301,996
2016-09-14 2016-09-12 2.360 42,074,076 -20,000 0.75% 99,294,819
2016-09-13 2016-09-09 2.430 42,094,076 -1,818,000 0.75% 102,288,605
2016-09-08 2016-09-06 2.420 43,912,076 +2,000 0.78% 106,267,224
2016-09-07 2016-09-05 2.420 43,910,076 -55,000 0.78% 106,262,384
2016-09-06 2016-09-02 2.430 43,965,076 -10,000 0.78% 106,835,135
2016-09-05 2016-09-01 2.490 43,975,076 +8,000 0.78% 109,497,939
2016-09-02 2016-08-31 2.440 43,967,076 -532,000 0.78% 107,279,665
2016-08-31 2016-08-29 2.250 44,499,076 -50,000 0.79% 100,122,921
2016-08-30 2016-08-26 2.290 44,549,076 -110,000 0.79% 102,017,384
2016-08-29 2016-08-25 2.270 44,659,076 -240,000 0.79% 101,376,103
2016-08-26 2016-08-24 2.300 44,899,076 -150,000 0.80% 103,267,875
2016-08-24 2016-08-22 2.290 45,049,076 +10,000 0.80% 103,162,384
2016-08-23 2016-08-19 2.290 45,039,076 -8,000 0.80% 103,139,484
2016-08-22 2016-08-18 2.300 45,047,076 -11,000 0.80% 103,608,275
2016-08-19 2016-08-17 2.350 45,058,076 +30,000 0.80% 105,886,479
2016-08-18 2016-08-16 2.310 45,028,076 +19,000 0.80% 104,014,856
2016-08-11 2016-08-09 2.390 45,009,076 -525,000 0.80% 107,571,692
2016-08-10 2016-08-08 2.350 45,534,076 -6,000 0.81% 107,005,079
2016-08-04 2016-08-01 2.380 45,540,076 -174,000 0.81% 108,385,381
2016-08-03 2016-07-29 2.380 45,714,076 -205,000 0.81% 108,799,501
2016-07-28 2016-07-26 2.370 45,919,076 -62,000 0.81% 108,828,210
2016-07-27 2016-07-25 2.390 45,981,076 -200,000 0.82% 109,894,772
2016-07-26 2016-07-22 2.380 46,181,076 -328,000 0.82% 109,910,961
2016-07-25 2016-07-21 2.390 46,509,076 -620,000 0.82% 111,156,692
2016-07-22 2016-07-20 2.420 47,129,076 -140,000 0.84% 114,052,364
2016-07-21 2016-07-19 2.440 47,269,076 -190,000 0.84% 115,336,545
2016-07-20 2016-07-18 2.450 47,459,076 -890,000 0.84% 116,274,736
2016-07-19 2016-07-15 2.400 48,349,076 -376,000 0.86% 116,037,782
2016-07-18 2016-07-14 2.350 48,725,076 -10,000 0.86% 114,503,929
2016-07-14 2016-07-12 2.330 48,735,076 +10,000 0.86% 113,552,727
2016-07-08 2016-07-06 2.330 48,725,076 +50,000 0.86% 113,529,427
2016-07-07 2016-07-05 2.430 48,675,076 -2,500 0.86% 118,280,435
2016-07-06 2016-07-04 2.460 48,677,576 +20,000 0.86% 119,746,837
2016-06-28 2016-06-24 2.600 48,657,576 +12,000 0.86% 126,509,698
2016-06-27 2016-06-23 2.600 48,645,576 -900,000 0.86% 126,478,498
2016-06-24 2016-06-22 2.600 49,545,576 -666,000 0.88% 128,818,498
2016-06-23 2016-06-21 2.550 50,211,576 -500,000 0.89% 128,039,519
2016-06-22 2016-06-20 2.550 50,711,576 -30,000 0.90% 129,314,519
2016-06-21 2016-06-17 2.800 50,741,576 -570,000 0.90% 142,076,413
2016-06-10 2016-06-07 2.700 51,311,576 -10,000 0.91% 138,541,255
2016-06-08 2016-06-06 2.700 51,321,576 -500,000 0.91% 138,568,255
2016-06-02 2016-05-31 2.850 51,821,576 -15,000 0.92% 147,691,492
2016-05-31 2016-05-27 2.790 51,836,576 -632,798 0.92% 144,614,622
2016-05-27 2016-05-25 2.790 52,469,374 -250,912 0.93% 146,380,014
2016-05-24 2016-05-20 2.790 52,720,286 -200,730 0.93% 147,080,012
2016-05-20 2016-05-18 2.740 52,921,016 -301,095 0.94% 145,003,584
2016-05-19 2016-05-17 2.790 53,222,111 -200,730 0.94% 148,480,013
2016-05-18 2016-05-16 2.740 53,422,841 -301,095 0.94% 146,378,584
2016-05-16 2016-05-12 2.640 53,723,936 -401,460 0.95% 141,850,727
2016-05-13 2016-05-11 2.740 54,125,396 -20,073 0.96% 148,303,585
2016-05-12 2016-05-10 2.740 54,145,469 -791,879 0.96% 148,358,585
2016-05-06 2016-05-04 2.740 54,937,348 -1,104,015 0.97% 150,528,334
2016-05-03 2016-04-28 2.740 56,041,363 +10,037 0.99% 153,553,335
2016-04-28 2016-04-26 2.740 56,031,326 -34,124 0.99% 153,525,833
2016-04-27 2016-04-25 2.840 56,065,450 -531,935 0.99% 159,205,491
2016-04-26 2016-04-22 2.790 56,597,385 -40,146 1.00% 157,896,414
2016-04-25 2016-04-21 2.840 56,637,531 -25,091 1.00% 160,829,993
2016-04-22 2016-04-20 2.790 56,662,622 -1,340,876 1.00% 158,078,413
2016-04-19 2016-04-15 2.939 58,003,498 -50,182 1.02% 170,488,100
2016-04-18 2016-04-14 2.939 58,053,680 -20,073 1.03% 170,635,598
2016-04-15 2016-04-13 2.889 58,073,753 -96,351 1.03% 167,801,470
2016-04-14 2016-04-12 2.790 58,170,104 -50,182 1.03% 162,284,014
2016-04-13 2016-04-11 2.790 58,220,286 -250,913 1.03% 162,424,012
2016-04-12 2016-04-08 2.740 58,471,199 -124,452 1.03% 160,211,085
2016-04-11 2016-04-07 2.840 58,595,651 -162,591 1.04% 166,390,341
2016-04-07 2016-04-05 2.840 58,758,242 -401,460 1.04% 166,852,041
2016-04-06 2016-04-01 2.939 59,159,702 +16,058 1.05% 173,886,499
2016-04-05 2016-03-31 2.840 59,143,644 -14,051 1.05% 167,946,442
2016-03-31 2016-03-29 2.790 59,157,695 -742,701 1.05% 165,039,213
2016-03-30 2016-03-24 2.790 59,900,396 -90,328 1.06% 167,111,214
2016-03-23 2016-03-21 2.840 59,990,724 -14,051 1.06% 170,351,841
2016-03-22 2016-03-18 2.790 60,004,775 -100,365 1.06% 167,402,412
2016-03-21 2016-03-17 2.690 60,105,140 -86,314 1.06% 161,693,755
2016-03-18 2016-03-16 2.591 60,191,454 -30,110 1.06% 155,928,698
2016-03-17 2016-03-15 2.491 60,221,564 +10,037 1.06% 150,006,441
2016-03-16 2016-03-14 2.541 60,211,527 -202,737 1.06% 152,981,069
2016-03-15 2016-03-11 2.541 60,414,264 -200,730 1.07% 153,496,168
2016-03-14 2016-03-10 2.491 60,614,994 -201,232 1.07% 150,986,440
2016-03-11 2016-03-09 2.640 60,816,226 -40,146 1.07% 160,576,952
2016-03-10 2016-03-08 2.640 60,856,372 -431,569 1.08% 160,682,952
2016-03-09 2016-03-07 2.690 61,287,941 -224,818 1.08% 164,875,705
2016-03-08 2016-03-04 2.690 61,512,759 -562,044 1.09% 165,480,506
2016-03-03 2016-03-01 2.640 62,074,803 +150,548 1.10% 163,900,053
2016-03-02 2016-02-29 2.640 61,924,255 -150,548 1.09% 163,502,551
2016-02-29 2016-02-25 2.690 62,074,803 +32,117 1.10% 166,992,506
2016-02-26 2016-02-24 2.790 62,042,686 +100,365 1.10% 173,087,813
2016-02-25 2016-02-23 2.740 61,942,321 -2,007 1.09% 169,721,960
2016-02-24 2016-02-22 2.690 61,944,328 -401,460 1.09% 166,641,505
2016-02-23 2016-02-19 2.461 62,345,788 -728,650 1.10% 153,434,118
2016-02-22 2016-02-18 2.192 63,074,438 -180,657 1.11% 138,259,168
2016-02-18 2016-02-16 2.162 63,255,095 -50,182 1.12% 136,764,416
2016-02-16 2016-02-12 2.072 63,305,277 -20,073 1.12% 131,196,158
2016-02-15 2016-02-11 2.053 63,325,350 +20,073 1.12% 129,975,857
2016-02-11 2016-02-04 2.152 63,305,277 -80,292 1.12% 136,242,164
2016-02-04 2016-02-02 2.192 63,385,569 -10,036 1.12% 138,941,167
2016-02-02 2016-01-29 2.072 63,395,605 +150,547 1.12% 131,383,357
2016-01-29 2016-01-27 2.082 63,245,058 -202,737 1.12% 131,701,509
2016-01-28 2016-01-26 2.053 63,447,795 -214,781 1.12% 130,227,176
2016-01-27 2016-01-25 2.182 63,662,576 -640,329 1.12% 138,914,056
2016-01-26 2016-01-22 2.043 64,302,905 -312,637 1.14% 131,341,606
2016-01-25 2016-01-21 1.495 64,615,542 -4,608,759 1.14% 96,570,865
2016-01-22 2016-01-20 2.023 69,224,301 -5,435,766 1.22% 140,014,330
2016-01-21 2016-01-19 2.331 74,660,067 -50,183 1.32% 174,069,267
2016-01-20 2016-01-18 2.361 74,710,250 -240,876 1.32% 176,419,426
2016-01-19 2016-01-15 2.391 74,951,126 -8,480,839 1.32% 179,228,583
2016-01-13 2016-01-11 2.351 83,431,965 -250,912 1.47% 196,183,439
2016-01-05 2015-12-31 3.039 83,682,877 -10,037 1.48% 254,304,656
2015-12-28 2015-12-22 2.939 83,692,914 -25,091 1.48% 245,996,300
2015-12-23 2015-12-21 2.939 83,718,005 -62,226 1.48% 246,070,049
2015-12-16 2015-12-14 3.039 83,780,231 +250,912 1.48% 254,600,506
2015-12-15 2015-12-11 3.139 83,529,319 -10,036 1.48% 262,160,564
2015-12-11 2015-12-09 3.139 83,539,355 +272,992 1.48% 262,192,063
2015-12-10 2015-12-08 3.188 83,266,363 -82,299 1.47% 265,483,444
2015-12-09 2015-12-07 3.139 83,348,662 +54,699 1.47% 261,593,564
2015-12-07 2015-12-03 3.089 83,293,963 -24,088 1.47% 257,272,335
2015-12-03 2015-12-01 3.039 83,318,051 -10,036 1.47% 253,195,983
2015-11-30 2015-11-26 3.089 83,328,087 +10,036 1.47% 257,377,735
2015-11-27 2015-11-25 3.139 83,318,051 -30,109 1.47% 261,497,490
2015-11-25 2015-11-23 3.188 83,348,160 +1,244,525 1.47% 265,744,243
2015-11-23 2015-11-19 3.139 82,103,635 +2,008 1.45% 257,685,990
2015-11-11 2015-11-09 3.188 82,101,627 -10,037 1.45% 261,769,842
2015-11-10 2015-11-06 3.139 82,111,664 +10,037 1.45% 257,711,190
2015-11-09 2015-11-05 3.089 82,101,627 +10,036 1.45% 253,589,534
2015-11-02 2015-10-29 3.188 82,091,591 +162,591 1.45% 261,737,844
2015-10-30 2015-10-28 3.188 81,929,000 -10,036 1.45% 261,219,444
2015-10-27 2015-10-23 3.288 81,939,036 +20,073 1.45% 269,415,550
2015-10-23 2015-10-20 3.288 81,918,963 -2,007 1.45% 269,349,550
2015-10-22 2015-10-19 3.338 81,920,970 -10,037 1.45% 273,437,303
2015-10-20 2015-10-16 3.338 81,931,007 +100,365 1.45% 273,470,805
2015-10-19 2015-10-15 3.388 81,830,642 +16,058 1.45% 277,212,458
2015-10-16 2015-10-14 3.338 81,814,584 +10,037 1.45% 273,082,206
2015-10-15 2015-10-13 3.338 81,804,547 -4,015 1.45% 273,048,704
2015-10-14 2015-10-12 3.487 81,808,562 +451,643 1.45% 285,288,767
2015-10-13 2015-10-09 3.338 81,356,919 +425,547 1.44% 271,554,603
2015-10-12 2015-10-08 3.288 80,931,372 +16,058 1.43% 266,102,351
2015-10-08 2015-10-06 3.188 80,915,314 +18,066 1.43% 257,987,445
2015-10-07 2015-10-05 3.139 80,897,248 -491,788 1.43% 253,899,690
2015-10-06 2015-10-02 3.188 81,389,036 +10,036 1.44% 259,497,843
2015-10-02 2015-09-29 3.139 81,379,000 +20,548,723 1.44% 255,411,691
2015-09-30 2015-09-25 3.238 60,830,277 +421,533 1.07% 196,979,497
2015-09-29 2015-09-24 3.238 60,408,744 +6,022 1.07% 195,614,496
2015-09-25 2015-09-23 3.238 60,402,722 +32,117 1.07% 195,594,996
2015-09-24 2015-09-22 3.238 60,370,605 -607,209 1.07% 195,490,995
2015-09-23 2015-09-21 3.338 60,977,814 -214,781 1.08% 203,532,856
2015-09-22 2015-09-18 3.437 61,192,595 +192,701 1.08% 210,346,764
2015-09-21 2015-09-17 3.437 60,999,894 +620,758 1.08% 209,684,363
2015-09-18 2015-09-16 3.338 60,379,136 +1,739,324 1.07% 201,534,578
2015-09-17 2015-09-15 3.139 58,639,812 -293,567 1.04% 184,043,715
2015-09-16 2015-09-14 2.989 58,933,379 +15,055 1.04% 176,157,227
2015-09-15 2015-09-11 2.939 58,918,324 +195,711 1.04% 173,177,023
2015-09-14 2015-09-10 2.790 58,722,613 -410,994 1.04% 163,825,413
2015-09-11 2015-09-09 2.690 59,133,607 -1,666,059 1.04% 159,080,154
2015-09-10 2015-09-08 2.541 60,799,666 -1,610,857 1.07% 154,475,370
2015-09-08 2015-09-04 2.491 62,410,523 -45,165 1.10% 155,458,939
2015-09-07 2015-09-02 2.491 62,455,688 -528,923 1.10% 155,571,441
2015-09-04 2015-09-01 2.591 62,984,611 -1,128,102 1.11% 163,164,498
2015-09-02 2015-08-31 2.690 64,112,713 -2,007,299 1.13% 172,474,855
2015-08-31 2015-08-27 2.541 66,120,012 +640,328 1.17% 167,992,918
2015-08-28 2015-08-26 2.351 65,479,684 +505,839 1.16% 153,970,119
2015-08-27 2015-08-25 2.282 64,973,845 -572,080 1.15% 148,249,050
2015-08-26 2015-08-24 2.411 65,545,925 -1,505,474 1.16% 158,044,334
2015-08-25 2015-08-21 2.740 67,051,399 -10,037 1.18% 183,720,833
2015-08-24 2015-08-20 2.690 67,061,436 -30,109 1.19% 180,407,456
2015-08-21 2015-08-19 2.740 67,091,545 -950,958 1.19% 183,830,833
2015-08-20 2015-08-18 2.790 68,042,503 -10,037 1.20% 189,826,212
2015-08-19 2015-08-17 2.790 68,052,540 +200,730 1.20% 189,854,213
2015-08-17 2015-08-13 2.690 67,851,810 -20,073 1.20% 182,533,706
2015-08-14 2015-08-12 2.690 67,871,883 -35,128 1.20% 182,587,706
2015-08-04 2015-07-31 2.551 67,907,011 +752,738 1.20% 173,209,796
2015-07-30 2015-07-28 2.491 67,154,273 +255,930 1.19% 167,275,189
2015-07-29 2015-07-27 2.610 66,898,343 +1,628,422 1.18% 174,636,300
2015-07-28 2015-07-24 2.690 65,269,921 -3,620,666 1.15% 175,587,955
2015-07-27 2015-07-23 2.670 68,890,587 +20,073 1.22% 183,955,403
2015-07-24 2015-07-22 2.670 68,870,514 +85,310 1.22% 183,901,803
2015-07-23 2015-07-21 2.690 68,785,204 +2,451,414 1.22% 185,044,705
2015-07-22 2015-07-20 2.610 66,333,790 -2,137,774 1.17% 173,162,550
2015-07-21 2015-07-17 2.411 68,471,564 -996,122 1.21% 165,098,635
2015-07-16 2015-07-14 2.909 69,467,686 -25,091 1.23% 202,108,023
2015-07-15 2015-07-13 2.949 69,492,777 -105,383 1.23% 204,950,625
2015-07-14 2015-07-10 2.810 69,598,160 +1,041,286 1.23% 195,553,114
2015-07-13 2015-07-09 2.690 68,556,874 -604,699 1.21% 184,430,456
2015-07-10 2015-07-08 2.172 69,161,573 -193,202 1.22% 150,223,966
2015-07-09 2015-07-07 2.670 69,354,775 -5,575,274 1.23% 185,194,903
2015-07-08 2015-07-06 2.690 74,930,049 -3,741,104 1.32% 201,575,455
2015-07-07 2015-07-03 3.109 78,671,153 -674,878 1.39% 244,561,437
2015-07-06 2015-07-02 3.567 79,346,031 +1,952,099 1.40% 283,025,850
2015-07-03 2015-06-30 3.129 77,393,932 +960,994 1.37% 242,133,248
2015-07-02 2015-06-29 3.029 76,432,938 -705,064 1.35% 231,511,200
2015-06-30 2015-06-26 3.188 77,138,002 -125,456 1.36% 245,944,001
2015-06-29 2015-06-25 3.129 77,263,458 -165,602 1.37% 241,725,050
2015-06-26 2015-06-24 3.188 77,429,060 -4,714,644 1.37% 246,871,999
2015-06-25 2015-06-23 3.129 82,143,704 +20,073 1.45% 256,993,299
2015-06-24 2015-06-22 3.069 82,123,631 -5,537,637 1.45% 252,020,999
2015-06-23 2015-06-19 3.168 87,661,268 -228,331 1.55% 277,749,149
2015-06-22 2015-06-18 3.109 87,889,599 +25,092 1.55% 273,218,401
2015-06-19 2015-06-17 3.069 87,864,507 +785,356 1.55% 269,638,599
2015-06-18 2015-06-16 3.029 87,079,151 +351,277 1.54% 263,757,999
2015-06-17 2015-06-15 3.129 86,727,874 -40,146 1.53% 271,335,250
2015-06-16 2015-06-12 3.228 86,768,020 +509,352 1.53% 280,106,100
2015-06-15 2015-06-11 3.208 86,258,668 +1,114,051 1.52% 276,742,900
2015-06-12 2015-06-10 3.009 85,144,617 -479,242 1.50% 256,201,701
2015-06-11 2015-06-09 3.388 85,623,859 +313,640 1.51% 290,062,498
2015-06-10 2015-06-08 3.408 85,310,219 -55,201 1.51% 290,700,000
2015-06-09 2015-06-05 3.527 85,365,420 +15,055 1.51% 301,094,701
2015-06-08 2015-06-04 3.607 85,350,365 +6,094,662 1.51% 307,844,800
2015-06-05 2015-06-03 3.587 79,255,703 +5,178,833 1.40% 284,283,002
2015-06-04 2015-06-02 3.746 74,076,870 +90,328 1.31% 277,516,198
2015-06-03 2015-06-01 3.866 73,986,542 +2,862,911 1.31% 286,023,900
2015-06-02 2015-05-29 3.826 71,123,631 -358,805 1.26% 272,121,599
2015-06-01 2015-05-28 3.926 71,482,436 +1,191,834 1.26% 280,616,649
2015-05-29 2015-05-27 4.085 70,290,602 +6,322,993 1.24% 287,143,499
2015-05-28 2015-05-26 3.922 63,967,609 -258,440 1.13% 250,860,958
2015-05-27 2015-05-22 3.922 64,226,049 -401,835 1.13% 251,874,479
2015-05-26 2015-05-21 3.942 64,627,884 +3,616,811 1.14% 254,736,900
2015-05-22 2015-05-20 4.041 61,011,073 -3,714,766 1.08% 246,553,648
2015-05-21 2015-05-19 4.161 64,725,839 -173,306 1.14% 269,296,499
2015-05-20 2015-05-18 4.280 64,899,145 +4,483,338 1.15% 277,769,251
2015-05-19 2015-05-15 4.161 60,415,807 -303,912 1.07% 251,364,301
2015-05-18 2015-05-14 4.220 60,719,719 +1,755,660 1.07% 256,254,999
2015-05-15 2015-05-13 4.200 58,964,059 +416,938 1.04% 247,671,800
2015-05-14 2015-05-12 4.081 58,547,121 -444,566 1.03% 238,927,499
2015-05-13 2015-05-11 4.161 58,991,687 -153,213 1.04% 245,439,148
2015-05-12 2015-05-08 4.220 59,144,900 +4,571,247 1.04% 249,608,802
2015-05-11 2015-05-07 3.802 54,573,653 -293,866 0.96% 207,502,400
2015-05-08 2015-05-06 4.061 54,867,519 -625,407 0.97% 222,819,001
2015-05-07 2015-05-05 4.101 55,492,926 -143,165 0.98% 227,568,202
2015-05-06 2015-05-04 4.300 55,636,091 +537,498 0.98% 239,230,800
2015-05-05 2015-04-30 4.380 55,098,593 +833,876 0.97% 241,307,001
2015-05-04 2015-04-29 4.280 54,264,717 -4,822,414 0.96% 232,253,750
2015-04-30 2015-04-28 4.220 59,087,131 +7,869,075 1.04% 249,365,000
2015-04-29 2015-04-27 4.260 51,218,056 +15,818,522 0.90% 218,194,398
2015-04-28 2015-04-24 4.459 35,399,534 -1,260,860 0.62% 157,852,802
2015-04-27 2015-04-23 3.842 36,660,394 -502,335 0.65% 140,851,401
2015-04-24 2015-04-22 3.703 37,162,729 +2,436,324 0.66% 137,602,801
2015-04-23 2015-04-21 3.643 34,726,405 +472,195 0.61% 126,507,900
2015-04-22 2015-04-20 3.583 34,254,210 -366,705 0.60% 122,741,999
2015-04-21 2015-04-17 3.543 34,620,915 +354,146 0.61% 122,677,602
2015-04-20 2015-04-16 3.384 34,266,769 +123,073 0.60% 115,965,502
2015-04-17 2015-04-15 3.444 34,143,696 +77,861 0.60% 117,588,098
2015-04-16 2015-04-14 3.643 34,065,835 +12,020,872 0.60% 124,101,451
2015-04-15 2015-04-13 3.424 22,044,963 -997,134 0.39% 75,482,201
2015-04-14 2015-04-10 2.827 23,042,097 -80,374 0.41% 65,135,399
2015-04-13 2015-04-09 2.847 23,122,471 -1,871,197 0.41% 65,822,900
2015-04-10 2015-04-08 2.687 24,993,668 -763,549 0.44% 67,169,250
2015-04-09 2015-04-02 2.628 25,757,217 -675,640 0.45% 67,683,000
2015-04-08 2015-04-01 2.648 26,432,857 -5,593,498 0.47% 69,984,599
2015-04-02 2015-03-31 2.668 32,026,355 -783,643 0.57% 85,431,699
2015-04-01 2015-03-30 2.687 32,809,998 -421,961 0.58% 88,175,251
2015-03-31 2015-03-27 2.707 33,231,959 -115,537 0.59% 89,970,800
2015-03-30 2015-03-26 2.608 33,347,496 -70,327 0.59% 86,964,350
2015-03-27 2015-03-25 2.707 33,417,823 -1,280,953 0.59% 90,474,001
2015-03-26 2015-03-24 2.767 34,698,776 -869,040 0.61% 96,014,249
2015-03-25 2015-03-23 2.807 35,567,816 +1,326,164 0.63% 99,835,051
2015-03-24 2015-03-20 2.787 34,241,652 -12,558 0.60% 95,431,001
2015-03-23 2015-03-19 2.867 34,254,210 +22,605 0.60% 98,193,600
2015-03-20 2015-03-18 2.827 34,231,605 -50,234 0.60% 96,765,900
2015-03-19 2015-03-17 2.807 34,281,839 +90,421 0.61% 96,225,451
2015-03-18 2015-03-16 2.906 34,191,418 +195,910 0.60% 99,374,899
2015-03-17 2015-03-13 2.787 33,995,508 -1,971,664 0.60% 94,745,001
2015-03-16 2015-03-12 2.787 35,967,172 -3,172,244 0.63% 100,240,000
2015-03-13 2015-03-11 2.767 39,139,416 +168,282 0.69% 108,301,850
2015-03-12 2015-03-10 2.827 38,971,134 -271,261 0.69% 110,163,600
2015-03-11 2015-03-09 2.926 39,242,395 -442,054 0.69% 114,836,401
2015-03-10 2015-03-06 3.006 39,684,449 +650,523 0.70% 119,289,999
2015-03-06 2015-03-04 2.707 39,033,926 -190,887 0.69% 105,678,801
2015-03-05 2015-03-03 2.727 39,224,813 -65,304 0.69% 106,976,450
2015-03-04 2015-03-02 2.687 39,290,117 -115,537 0.69% 105,590,251
2015-03-03 2015-02-27 2.648 39,405,654 +301,401 0.70% 104,331,851
2015-03-02 2015-02-26 2.747 39,104,253 -118,048 0.69% 107,426,101
2015-02-27 2015-02-25 2.548 39,222,301 -50,234 0.69% 99,942,399
2015-02-26 2015-02-24 2.508 39,272,535 -70,327 0.69% 98,506,800
2015-02-25 2015-02-23 2.568 39,342,862 -15,070 0.69% 101,032,801
2015-02-24 2015-02-18 2.648 39,357,932 -25,116 0.69% 104,205,501
2015-02-23 2015-02-16 2.528 39,383,048 -100,467 0.70% 99,567,999
2015-02-17 2015-02-13 2.488 39,483,515 -1,346,258 0.70% 98,249,999
2015-02-16 2015-02-12 2.508 40,829,773 -150,700 0.72% 102,412,801
2015-02-13 2015-02-11 2.528 40,980,473 -100,467 0.72% 103,606,600
2015-02-12 2015-02-10 2.568 41,080,940 +10,047 0.73% 105,496,200
2015-02-11 2015-02-09 2.568 41,070,893 +165,770 0.73% 105,470,399
2015-02-10 2015-02-06 2.608 40,905,123 +999,646 0.72% 106,673,300
2015-02-09 2015-02-05 2.608 39,905,477 +226,051 0.70% 104,066,401
2015-02-06 2015-02-04 2.588 39,679,426 -243,632 0.70% 102,687,000
2015-02-05 2015-02-03 2.588 39,923,058 +50,233 0.70% 103,317,499
2015-02-04 2015-02-02 2.608 39,872,825 -10,047 0.70% 103,981,250
2015-02-03 2015-01-30 2.668 39,882,872 +236,098 0.70% 106,389,301
2015-02-02 2015-01-29 2.687 39,646,774 -5,024 0.70% 106,548,749
2015-01-30 2015-01-28 2.747 39,651,798 -20,093 0.70% 108,930,301
2015-01-29 2015-01-27 2.707 39,671,891 +394,333 0.70% 107,406,000
2015-01-28 2015-01-26 2.847 39,277,558 -10,047 0.69% 111,811,700
2015-01-27 2015-01-23 2.528 39,287,605 -50,233 0.69% 99,326,700
2015-01-26 2015-01-22 2.528 39,337,838 -50,234 0.69% 99,453,699
2015-01-23 2015-01-21 2.568 39,388,072 +150,701 0.70% 101,148,900
2015-01-22 2015-01-20 2.548 39,237,371 +50,233 0.69% 99,980,799
2015-01-21 2015-01-19 2.508 39,187,138 +5,023 0.69% 98,292,600
2015-01-20 2015-01-16 2.628 39,182,115 -1,559,749 0.69% 102,960,001
2015-01-19 2015-01-15 2.668 40,741,864 -70,327 0.72% 108,680,700
2015-01-16 2015-01-14 2.628 40,812,191 +5,023 0.72% 107,243,400
2015-01-14 2015-01-12 2.787 40,807,168 -276,284 0.72% 113,729,001
2015-01-13 2015-01-09 2.807 41,083,452 +2,396,137 0.73% 115,316,851
2015-01-12 2015-01-08 2.727 38,687,315 -25,117 0.68% 105,510,551
2015-01-09 2015-01-07 2.747 38,712,432 +266,238 0.68% 106,349,701
2015-01-08 2015-01-06 2.847 38,446,194 +85,397 0.68% 109,445,050
2015-01-07 2015-01-05 2.887 38,360,797 +110,513 0.68% 110,729,250
2015-01-06 2015-01-02 2.986 38,250,284 +2,330,834 0.68% 114,217,501
2015-01-05 2014-12-31 2.986 35,919,450 +861,504 0.63% 107,257,500
2015-01-02 2014-12-29 2.727 35,057,946 +5,024 0.62% 95,612,300
2014-12-30 2014-12-24 2.648 35,052,922 -5,024 0.62% 92,807,399
2014-12-29 2014-12-22 2.608 35,057,946 -10,047 0.62% 91,424,900
2014-12-23 2014-12-19 2.488 35,067,993 +1,584,867 0.62% 87,262,501
2014-12-22 2014-12-18 2.389 33,483,126 +35,163 0.59% 79,985,999
2014-12-19 2014-12-17 2.349 33,447,963 -125,583 0.59% 78,570,300
2014-12-18 2014-12-16 2.588 33,573,546 -529,964 0.59% 86,885,499
2014-12-17 2014-12-15 2.508 34,103,510 +50,234 0.60% 85,541,401
2014-12-16 2014-12-12 2.608 34,053,276 -138,142 0.60% 88,804,899
2014-12-15 2014-12-11 2.548 34,191,418 -2,815,587 0.60% 87,123,199
2014-12-12 2014-12-10 2.807 37,007,005 +324,006 0.65% 103,874,700
2014-12-11 2014-12-09 2.787 36,682,999 +421,961 0.65% 102,235,000
2014-12-10 2014-12-08 2.847 36,261,038 +1,268,396 0.64% 103,224,551
2014-12-09 2014-12-05 3.006 34,992,642 +251,167 0.62% 105,186,599
2014-12-08 2014-12-04 3.086 34,741,475 +273,773 0.61% 107,198,000
2014-12-05 2014-12-03 3.046 34,467,702 +80,373 0.61% 104,980,949
2014-12-04 2014-12-02 3.066 34,387,329 -20,093 0.61% 105,420,700
2014-12-03 2014-12-01 3.086 34,407,422 -238,609 0.61% 106,167,249
2014-12-02 2014-11-28 3.086 34,646,031 -869,040 0.61% 106,903,499
2014-12-01 2014-11-27 3.165 35,515,071 +22,606 0.63% 112,413,002
2014-11-28 2014-11-26 3.205 35,492,465 -5,912,481 0.63% 113,754,549
2014-11-27 2014-11-25 3.444 41,404,946 +605,313 0.73% 142,595,250
2014-11-26 2014-11-24 3.424 40,799,633 +728,386 0.72% 139,698,401
2014-11-25 2014-11-21 3.265 40,071,247 +1,368,862 0.71% 130,822,799
2014-11-24 2014-11-20 3.125 38,702,385 +424,473 0.68% 120,960,651
2014-11-21 2014-11-19 3.046 38,277,912 +15,070 0.68% 116,586,000
2014-11-20 2014-11-18 3.066 38,262,842 -120,560 0.68% 117,301,800
2014-11-19 2014-11-17 3.105 38,383,402 +67,815 0.68% 119,199,599
2014-11-18 2014-11-14 3.205 38,315,587 -45,210 0.68% 122,802,750
2014-11-17 2014-11-13 3.245 38,360,797 +303,912 0.68% 124,474,949
2014-11-14 2014-11-12 3.026 38,056,885 +813,783 0.67% 115,155,201
2014-11-13 2014-11-11 3.026 37,243,102 -439,543 0.66% 112,692,799
2014-11-12 2014-11-10 3.066 37,682,645 +20,093 0.67% 115,523,099
2014-11-11 2014-11-07 3.145 37,662,552 -47,722 0.66% 118,460,501
2014-11-10 2014-11-06 3.145 37,710,274 -35,163 0.67% 118,610,601
2014-11-07 2014-11-05 3.185 37,745,437 -95,444 0.67% 120,224,000
2014-11-06 2014-11-04 3.245 37,840,881 +818,806 0.67% 122,787,901
2014-11-05 2014-11-03 3.165 37,022,075 -188,375 0.65% 117,183,000
2014-11-04 2014-10-31 3.265 37,210,450 +331,541 0.66% 121,482,998
2014-11-03 2014-10-30 3.384 36,878,909 +67,815 0.65% 124,805,498
2014-10-31 2014-10-29 3.324 36,811,094 +1,735,566 0.65% 122,377,599
2014-10-30 2014-10-28 3.225 35,075,528 +1,745,614 0.62% 113,116,501
2014-10-29 2014-10-27 2.922 33,329,914 -130,607 0.59% 97,401,800
2014-10-28 2014-10-24 2.982 33,460,521 +535,400 0.59% 99,779,061
2014-10-27 2014-10-23 2.962 32,925,121 +1,001,009 0.58% 97,527,951
2014-10-24 2014-10-22 2.942 31,924,112 +1,129,278 0.56% 93,928,199
2014-10-23 2014-10-21 2.863 30,794,834 +266,600 0.54% 88,156,799
2014-10-22 2014-10-20 2.942 30,528,234 -1,262,578 0.54% 89,821,200
2014-10-21 2014-10-17 3.042 31,790,812 +284,206 0.56% 96,695,999
2014-10-20 2014-10-16 3.042 31,506,606 +432,596 0.56% 95,831,549
2014-10-17 2014-10-15 3.081 31,074,010 +248,995 0.55% 95,751,250
2014-10-16 2014-10-14 2.982 30,825,015 +77,968 0.54% 91,919,999
2014-10-15 2014-10-13 3.022 30,747,047 -35,212 0.54% 92,909,999
2014-10-14 2014-10-10 3.121 30,782,259 +178,572 0.54% 96,076,151
2014-10-13 2014-10-09 3.260 30,603,687 +113,179 0.54% 99,777,600
2014-10-10 2014-10-08 3.141 30,490,508 -27,666 0.54% 95,771,701
2014-10-09 2014-10-07 3.260 30,518,174 -4,997,495 0.54% 99,498,801
2014-10-08 2014-10-06 3.022 35,515,669 +5,274,156 0.63% 107,319,599
2014-10-07 2014-10-03 2.227 30,241,513 +95,573 0.53% 67,334,400
2014-10-06 2014-09-30 2.286 30,145,940 +545,776 0.53% 68,919,501
2014-10-03 2014-09-29 2.227 29,600,164 -757,044 0.52% 65,906,401
2014-09-30 2014-09-26 2.684 30,357,208 +2,469,825 0.54% 81,472,501
2014-09-29 2014-09-25 3.578 27,887,383 -2,713,789 0.49% 99,791,998
2014-09-26 2014-09-24 5.666 30,601,172 +14,476,892 0.54% 173,379,750
2014-09-25 2014-09-23 4.771 16,124,280 +1,242,458 0.28% 76,932,001
2014-09-24 2014-09-22 3.877 14,881,822 +1,629,782 0.26% 57,690,748
2014-09-23 2014-09-19 3.797 13,252,040 +181,087 0.23% 50,318,949
2014-09-22 2014-09-18 3.698 13,070,953 +246,479 0.23% 48,332,098
2014-09-19 2014-09-17 3.817 12,824,474 +7,384,322 0.23% 48,950,400
2014-09-18 2014-09-16 3.300 5,440,152 -27,175,612 0.10% 17,952,899
2014-09-17 2014-09-15 3.539 32,615,764 -2,630,790 0.57% 115,415,201
2014-09-16 2014-09-12 3.638 35,246,554 +1,262,578 0.62% 128,228,100
2014-09-15 2014-09-11 3.479 33,983,976 +4,446,690 0.60% 118,230,000
2014-09-12 2014-09-10 2.823 29,537,286 -3,249,504 0.52% 83,382,399
2014-09-11 2014-09-08 2.922 32,786,790 +2,062,378 0.58% 95,814,599
2014-09-10 2014-09-05 2.684 30,724,412 +3,078,478 0.54% 82,458,001
2014-09-08 2014-09-04 2.445 27,645,934 +3,060,871 0.49% 67,600,799
2014-09-05 2014-09-03 2.366 24,585,063 -344,568 0.43% 58,161,251
2014-09-04 2014-09-02 2.147 24,929,631 +772,135 0.44% 53,524,801
2014-09-03 2014-09-01 2.008 24,157,496 +21,071,473 0.43% 48,505,250
2014-09-02 2014-08-29 2.028 3,086,023 +90,544 0.05% 6,257,701
2014-09-01 2014-08-28 1.928 2,995,479 +784,710 0.05% 5,776,350
2014-08-29 2014-08-27 1.829 2,210,769 -626,259 0.04% 4,043,399
2014-08-28 2014-08-26 1.908 2,837,028 -505,534 0.05% 5,414,400
2014-08-27 2014-08-25 1.749 3,342,562 +264,085 0.06% 5,847,599
2014-08-26 2014-08-22 1.650 3,078,477 +110,664 0.05% 5,079,599
2014-08-25 2014-08-21 1.630 2,967,813 +160,966 0.05% 4,838,000
2014-08-22 2014-08-20 1.610 2,806,847 +120,725 0.05% 4,519,800
2014-08-21 2014-08-19 1.491 2,686,122 +570,926 0.05% 4,004,999
2014-08-20 2014-08-18 1.471 2,115,196 +22,636 0.04% 3,111,701
2014-08-19 2014-08-15 1.451 2,092,560 +135,815 0.04% 3,036,800
2014-08-15 2014-08-13 1.431 1,956,745 -25,151 0.03% 2,800,801
2014-08-14 2014-08-12 1.451 1,981,896 +50,302 0.03% 2,876,201
2014-08-12 2014-08-08 1.471 1,931,594 +191,148 0.03% 2,841,601
2014-08-08 2014-08-06 1.471 1,740,446 -201,208 0.03% 2,560,399
2014-08-07 2014-08-05 1.511 1,941,654 +30,181 0.03% 2,933,600
2014-08-06 2014-08-04 1.471 1,911,473 -75,453 0.03% 2,812,000
2014-08-05 2014-08-01 1.491 1,986,926 -85,513 0.04% 2,962,500
2014-08-04 2014-07-31 1.491 2,072,439 -100,604 0.04% 3,090,000
2014-08-01 2014-07-30 1.471 2,173,043 -10,060 0.04% 3,196,800
2014-07-31 2014-07-29 1.431 2,183,103 +201,207 0.04% 3,124,800
2014-07-29 2014-07-25 1.431 1,981,896 -40,241 0.03% 2,836,801
2014-07-28 2014-07-24 1.392 2,022,137 -10,060 0.04% 2,814,000
2014-07-25 2014-07-23 1.392 2,032,197 -55,333 0.04% 2,827,999
2014-07-24 2014-07-22 1.392 2,087,530 +65,393 0.04% 2,905,001
2014-07-23 2014-07-21 1.392 2,022,137 -10,060 0.04% 2,814,000
2014-07-22 2014-07-18 1.411 2,032,197 -60,363 0.04% 2,868,399
2014-07-21 2014-07-17 1.451 2,092,560 +50,302 0.04% 3,036,800
2014-07-17 2014-07-15 1.431 2,042,258 -231,389 0.04% 2,923,200
2014-07-16 2014-07-14 1.431 2,273,647 +10,061 0.04% 3,254,400
2014-07-14 2014-07-10 1.491 2,263,586 +150,905 0.04% 3,375,000
2014-07-11 2014-07-09 1.451 2,112,681 -25,151 0.04% 3,066,001
2014-07-10 2014-07-08 1.471 2,137,832 -40,241 0.04% 3,145,001
2014-07-09 2014-07-07 1.471 2,178,073 +251,510 0.04% 3,204,200
2014-07-08 2014-07-04 1.491 1,926,563 +60,362 0.03% 2,872,499
2014-07-07 2014-07-03 1.531 1,866,201 -45,272 0.03% 2,856,700
2014-07-04 2014-07-02 1.451 1,911,473 -75,453 0.03% 2,774,000
2014-07-02 2014-06-27 1.392 1,986,926 -10,060 0.04% 2,765,000
2014-06-30 2014-06-26 1.411 1,996,986 +25,151 0.04% 2,818,700
2014-06-27 2014-06-25 1.372 1,971,835 -160,966 0.03% 2,704,800
2014-06-26 2014-06-24 1.392 2,132,801 +176,056 0.04% 2,968,000
2014-06-25 2014-06-23 1.372 1,956,745 +165,997 0.03% 2,684,101
2014-06-24 2014-06-20 1.392 1,790,748 +10,060 0.03% 2,492,000
2014-06-23 2014-06-19 1.411 1,780,688 +50,302 0.03% 2,513,400
2014-06-20 2014-06-18 1.332 1,730,386 +75,453 0.03% 2,304,800
2014-06-19 2014-06-17 1.292 1,654,933 +85,513 0.03% 2,138,500
2014-06-18 2014-06-16 1.511 1,569,420 -50,302 0.03% 2,371,200
2014-06-17 2014-06-13 1.451 1,619,722 -7,741,465 0.03% 2,350,600
2014-06-16 2014-06-12 1.431 9,361,187 -357,144 0.17% 13,399,200
2014-06-13 2014-06-11 1.332 9,718,331 -241,449 0.17% 12,944,401
2014-06-12 2014-06-10 1.292 9,959,780 +306,842 0.18% 12,870,000
2014-06-11 2014-06-09 1.252 9,652,938 -533,200 0.17% 12,089,700
2014-06-10 2014-06-06 1.272 10,186,138 -176,057 0.18% 12,959,999
2014-06-09 2014-06-05 1.233 10,362,195 +140,845 0.18% 12,772,000
2014-06-06 2014-06-04 1.193 10,221,350 -125,755 0.18% 12,192,000
2014-06-05 2014-06-03 1.193 10,347,105 +20,121 0.18% 12,342,001
2014-06-04 2014-05-30 1.233 10,326,984 -80,483 0.18% 12,728,600
2014-06-03 2014-05-29 1.213 10,407,467 -306,842 0.18% 12,620,900
2014-05-30 2014-05-28 1.213 10,714,309 +518,110 0.19% 12,993,001
2014-05-28 2014-05-26 1.113 10,196,199 +216,298 0.18% 11,351,200
2014-05-27 2014-05-23 1.127 9,979,901 +352,114 0.18% 11,249,280
2014-05-26 2014-05-22 1.147 9,627,787 -45,884 0.17% 11,042,772
2014-05-23 2014-05-21 1.187 9,673,671 +278,124 0.17% 11,478,000
2014-05-22 2014-05-20 1.107 9,395,547 -35,397 0.16% 10,404,800
2014-05-20 2014-05-16 1.009 9,430,944 -353,977 0.17% 9,511,500
2014-05-19 2014-05-15 1.009 9,784,921 +101,136 0.17% 9,868,500
2014-05-14 2014-05-12 0.920 9,683,785 -50,568 0.17% 8,904,750
2014-05-12 2014-05-08 0.910 9,734,353 +50,568 0.17% 8,855,000
2014-05-05 2014-04-30 0.959 9,683,785 -101,136 0.17% 9,287,750
2014-05-02 2014-04-29 0.949 9,784,921 -101,136 0.17% 9,288,000
2014-04-30 2014-04-28 0.949 9,886,057 +505,681 0.17% 9,384,000
2014-04-29 2014-04-25 0.969 9,380,376 +10,113 0.16% 9,089,500
2014-04-25 2014-04-23 1.048 9,370,263 -25,284 0.16% 9,820,900
2014-04-24 2014-04-22 0.949 9,395,547 +101,136 0.16% 8,918,400
2014-04-17 2014-04-15 0.920 9,294,411 -25,284 0.16% 8,546,700
2014-04-15 2014-04-11 0.969 9,319,695 -40,454 0.16% 9,030,700
2014-04-14 2014-04-10 1.009 9,360,149 +25,284 0.16% 9,440,100
2014-04-10 2014-04-08 0.939 9,334,865 +146,647 0.16% 8,768,500
2014-04-09 2014-04-07 0.939 9,188,218 +156,761 0.16% 8,630,750
2014-04-08 2014-04-04 1.009 9,031,457 +15,171 0.16% 9,108,600
2014-04-07 2014-04-03 1.028 9,016,286 -743,351 0.16% 9,271,600
2014-04-04 2014-04-02 0.840 9,759,637 -288,238 0.17% 8,202,500
2014-04-03 2014-04-01 0.860 10,047,875 +313,522 0.18% 8,643,450
2014-04-01 2014-03-28 0.831 9,734,353 +252,841 0.17% 8,085,000
2014-03-21 2014-03-19 0.860 9,481,512 -50,568 0.22% 8,156,250
2014-03-18 2014-03-14 0.761 9,532,080 -5,057 0.22% 7,257,250
2014-03-17 2014-03-13 0.771 9,537,137 -126,420 0.22% 7,355,400
2014-03-14 2014-03-12 0.781 9,663,557 +126,420 0.22% 7,548,450
2014-03-10 2014-03-06 0.811 9,537,137 -75,852 0.22% 7,732,600
2014-02-27 2014-02-25 0.811 9,612,989 -576,476 0.22% 7,794,100
2014-02-25 2014-02-21 0.870 10,189,465 +50,568 0.23% 8,866,000
2014-02-21 2014-02-19 0.860 10,138,897 -50,568 0.23% 8,721,750
2014-02-20 2014-02-18 0.860 10,189,465 +20,227 0.23% 8,765,250
2014-02-19 2014-02-17 0.831 10,169,238 -20,227 0.23% 8,446,200
2014-02-18 2014-02-14 0.850 10,189,465 -151,704 0.23% 8,664,500
2014-02-17 2014-02-13 0.860 10,341,169 +70,795 0.24% 8,895,750
2014-02-13 2014-02-11 0.771 10,270,374 -75,852 0.23% 7,920,900
2014-02-07 2014-02-05 0.771 10,346,226 +151,704 0.24% 7,979,400
2014-01-29 2014-01-27 0.771 10,194,522 -15,171 0.23% 7,862,400
2014-01-28 2014-01-24 0.791 10,209,693 -50,568 0.23% 8,076,000
2014-01-24 2014-01-22 0.771 10,260,261 -128,948 0.23% 7,913,100
2014-01-23 2014-01-21 0.811 10,389,209 +116,306 0.24% 8,423,450
2014-01-22 2014-01-20 0.821 10,272,903 -202,272 0.23% 8,430,725
2014-01-21 2014-01-17 0.751 10,475,175 +151,704 0.24% 7,871,700
2014-01-16 2014-01-14 0.742 10,323,471 +50,568 0.24% 7,655,625
2014-01-08 2014-01-06 0.791 10,272,903 +10,114 0.23% 8,126,000
2014-01-06 2014-01-02 0.831 10,262,789 -50,568 0.23% 8,523,900
2013-12-27 2013-12-20 0.791 10,313,357 -50,568 0.23% 8,158,000
2013-12-23 2013-12-19 0.811 10,363,925 +144,119 0.24% 8,402,950
2013-12-20 2013-12-18 0.850 10,219,806 -505,681 0.23% 8,690,300
2013-12-19 2013-12-17 0.781 10,725,487 -25,284 0.24% 8,377,950
2013-12-13 2013-12-11 0.761 10,750,771 -70,795 0.24% 8,185,100
2013-12-12 2013-12-10 0.771 10,821,566 +50,568 0.25% 8,346,000
2013-12-11 2013-12-09 0.791 10,770,998 +25,284 0.25% 8,520,000
2013-12-10 2013-12-06 0.791 10,745,714 -80,909 0.24% 8,500,000
2013-12-09 2013-12-05 0.771 10,826,623 +101,136 0.25% 8,349,900
2013-12-05 2013-12-03 0.761 10,725,487 -70,795 0.24% 8,165,850
2013-12-04 2013-12-02 0.712 10,796,282 -80,909 0.25% 7,686,000
2013-12-02 2013-11-28 0.722 10,877,191 -50,568 0.25% 7,851,150
2013-11-29 2013-11-27 0.712 10,927,759 +50,568 0.25% 7,779,600
2013-11-28 2013-11-26 0.722 10,877,191 +101,136 0.25% 7,851,150
2013-11-27 2013-11-25 0.742 10,776,055 -606,817 0.25% 7,991,250
2013-11-26 2013-11-22 0.692 11,382,872 -480,396 0.26% 7,878,500
2013-11-25 2013-11-21 0.633 11,863,268 -303,409 0.27% 7,507,200
2013-11-21 2013-11-19 0.554 12,166,677 -37,926 0.28% 6,736,800
2013-11-20 2013-11-18 0.554 12,204,603 -37,926 0.28% 6,757,800
2013-11-15 2013-11-13 0.544 12,242,529 -37,926 0.28% 6,657,750
2013-11-07 2013-11-05 0.534 12,280,455 -252,840 0.28% 6,556,950
2013-10-28 2013-10-24 0.534 12,533,295 -217,443 0.29% 6,691,950
2013-10-25 2013-10-23 0.554 12,750,738 +37,926 0.29% 7,060,200
2013-10-23 2013-10-21 0.554 12,712,812 +50,568 0.29% 7,039,200
2013-10-22 2013-10-18 0.554 12,662,244 +202,273 0.29% 7,011,200
2013-10-10 2013-10-08 0.583 12,459,971 -25,284 0.28% 7,268,800
2013-10-08 2013-10-04 0.583 12,485,255 -15,171 0.28% 7,283,550
2013-10-07 2013-10-03 0.583 12,500,426 +75,852 0.28% 7,292,400
2013-09-30 2013-09-26 0.573 12,424,574 +25,284 0.28% 7,125,300
2013-09-27 2013-09-25 0.603 12,399,290 -235,141 0.28% 7,478,600
2013-09-26 2013-09-24 0.544 12,634,431 -50,568 0.29% 6,870,875
2013-09-24 2013-09-19 0.544 12,684,999 -1,972,155 0.29% 6,898,375
2013-09-19 2013-09-17 0.554 14,657,154 -75,852 0.33% 8,115,800
2013-09-18 2013-09-16 0.554 14,733,006 -227,556 0.34% 8,157,800
2013-09-16 2013-09-12 0.564 14,960,562 -50,568 0.34% 8,431,725
2013-09-13 2013-09-11 0.564 15,011,130 -758,521 0.34% 8,460,225
2013-09-12 2013-09-10 0.593 15,769,651 +278,124 0.36% 9,355,500
2013-09-11 2013-09-09 0.603 15,491,527 +619,459 0.35% 9,343,675
2013-09-10 2013-09-06 0.524 14,872,068 -50,568 0.34% 7,793,650
2013-09-09 2013-09-05 0.514 14,922,636 +25,284 0.34% 7,672,600
2013-09-06 2013-09-04 0.534 14,897,352 -176,988 0.34% 7,954,200
2013-09-05 2013-09-03 0.524 15,074,340 -50,569 0.34% 7,899,650
2013-09-04 2013-09-02 0.453 15,124,909 -58,153 0.34% 6,849,390
2013-09-03 2013-08-30 0.490 15,183,062 +525,908 0.35% 7,446,200
2013-08-30 2013-08-28 0.554 14,657,154 +551,192 0.33% 8,115,800
2013-08-29 2013-08-27 0.603 14,105,962 +50,568 0.32% 8,507,975
2013-08-28 2013-08-26 0.613 14,055,394 -15,170 0.32% 8,616,450
2013-08-21 2013-08-19 0.613 14,070,564 -379,261 0.32% 8,625,750
2013-08-20 2013-08-16 0.603 14,449,825 +278,125 0.33% 8,715,375
2013-08-15 2013-08-12 0.643 14,171,700 -101,137 0.32% 9,108,125
2013-08-13 2013-08-09 0.653 14,272,837 -202,272 0.32% 9,314,250
2013-08-12 2013-08-08 0.623 14,475,109 +5,057 0.33% 9,016,875
2013-08-09 2013-08-07 0.653 14,470,052 -131,477 0.33% 9,442,950
2013-08-06 2013-08-02 0.603 14,601,529 +25,284 0.33% 8,806,875
2013-08-05 2013-08-01 0.603 14,576,245 +455,113 0.33% 8,791,625
2013-08-02 2013-07-31 0.633 14,121,132 +55,624 0.32% 8,936,000
2013-08-01 2013-07-30 0.653 14,065,508 -194,687 0.32% 9,178,950
2013-07-31 2013-07-29 0.613 14,260,195 +30,341 0.32% 8,742,000
2013-07-30 2013-07-26 0.623 14,229,854 +32,869 0.32% 8,864,100
2013-07-29 2013-07-25 0.633 14,196,985 +154,233 0.32% 8,984,000
2013-07-26 2013-07-24 0.623 14,042,752 +369,147 0.32% 8,747,550
2013-07-25 2013-07-23 0.791 13,673,605 +278,124 0.31% 10,816,000
2013-07-24 2013-07-22 0.890 13,395,481 +323,636 0.30% 11,920,500
2013-07-23 2013-07-19 0.920 13,071,845 -176,988 0.30% 12,020,250
2013-07-22 2013-07-18 0.880 13,248,833 +40,454 0.30% 11,659,000
2013-07-19 2013-07-17 0.880 13,208,379 -10,113 0.30% 11,623,400
2013-07-18 2013-07-16 0.850 13,218,492 -166,875 0.30% 11,240,200
2013-07-17 2013-07-15 0.791 13,385,367 +10,114 0.30% 10,588,000
2013-07-15 2013-07-11 0.791 13,375,253 -20,228 0.30% 10,580,000
2013-07-12 2013-07-10 0.791 13,395,481 -252,840 0.30% 10,596,000
2013-07-11 2013-07-09 0.771 13,648,321 -151,704 0.31% 10,526,100
2013-07-10 2013-07-08 0.771 13,800,025 +10,113 0.31% 10,643,100
2013-07-09 2013-07-05 0.771 13,789,912 -30,340 0.31% 10,635,300
2013-07-08 2013-07-04 0.771 13,820,252 +101,136 0.31% 10,658,700
2013-07-05 2013-07-03 0.781 13,719,116 -485,454 0.31% 10,716,350
2013-07-04 2013-07-02 0.771 14,204,570 -101,136 0.32% 10,955,100
2013-07-03 2013-06-28 0.771 14,305,706 +101,136 0.33% 11,033,100
2013-07-02 2013-06-27 0.781 14,204,570 +1,137,782 0.32% 11,095,550
2013-06-27 2013-06-25 0.761 13,066,788 -50,568 0.30% 9,948,400
2013-06-24 2013-06-20 0.781 13,117,356 -996,191 0.30% 10,246,300
2013-06-21 2013-06-19 0.811 14,113,547 -101,136 0.32% 11,443,100
2013-06-20 2013-06-18 0.811 14,214,683 +75,852 0.32% 11,525,100
2013-06-19 2013-06-17 0.811 14,138,831 +278,124 0.32% 11,463,600
2013-06-18 2013-06-14 0.821 13,860,707 -50,568 0.32% 11,375,150
2013-06-17 2013-06-13 0.821 13,911,275 +252,840 0.32% 11,416,650
2013-06-14 2013-06-11 0.880 13,658,435 -353,976 0.31% 12,019,450
2013-06-11 2013-06-07 0.791 14,012,411 -93,551 0.32% 11,084,000
2013-06-10 2013-06-06 0.821 14,105,962 -151,704 0.32% 11,576,425
2013-06-07 2013-06-05 0.821 14,257,666 +1,011,361 0.32% 11,700,925
2013-06-06 2013-06-04 0.821 13,246,305 +227,556 0.30% 10,870,925
2013-06-05 2013-06-03 0.811 13,018,749 +447,528 0.30% 10,555,450
2013-06-04 2013-05-31 0.761 12,571,221 -404,545 0.29% 9,571,100
2013-06-03 2013-05-30 0.712 12,975,766 +50,568 0.30% 9,237,600
2013-05-30 2013-05-28 0.633 12,925,198 +30,341 0.29% 8,179,200
2013-05-29 2013-05-27 0.623 12,894,857 +101,136 0.29% 8,032,500
2013-05-28 2013-05-24 0.653 12,793,721 +101,136 0.29% 8,349,000
2013-05-27 2013-05-23 0.643 12,692,585 +1,658,633 0.29% 8,157,500
2013-05-23 2013-05-21 0.708 11,033,952 +445,173 0.25% 7,810,313
2013-05-21 2013-05-16 0.649 10,588,779 -284,808 0.24% 6,870,600
2013-05-20 2013-05-15 0.678 10,873,587 +228,864 0.25% 7,376,100
2013-05-16 2013-05-14 0.659 10,644,723 +442,470 0.24% 7,011,550
2013-05-15 2013-05-13 0.600 10,202,253 -356,010 0.23% 6,118,300
2013-05-10 2013-05-08 0.521 10,558,263 -305,153 0.24% 5,501,400
2013-05-09 2013-05-07 0.454 10,863,416 -25,429 0.25% 4,934,160
2013-05-07 2013-05-03 0.431 10,888,845 +25,429 0.25% 4,688,790
2013-05-03 2013-04-30 0.425 10,863,416 +101,718 0.25% 4,613,760
2013-05-02 2013-04-29 0.440 10,761,698 -345,839 0.24% 4,739,840
2013-04-29 2013-04-25 0.403 11,107,537 +91,545 0.25% 4,477,200
2013-04-24 2013-04-22 0.405 11,015,992 -101,717 0.25% 4,461,960
2013-04-17 2013-04-15 0.417 11,117,709 -292,437 0.25% 4,634,320
2013-04-16 2013-04-12 0.423 11,410,146 -305,153 0.26% 4,823,525
2013-04-15 2013-04-11 0.417 11,715,299 -343,296 0.27% 4,883,420
2013-04-12 2013-04-10 0.411 12,058,595 -254,293 0.27% 4,955,390
2013-04-11 2013-04-09 0.411 12,312,888 -50,859 0.28% 5,059,890
2013-04-10 2013-04-08 0.399 12,363,747 -50,858 0.28% 4,934,930
2013-04-02 2013-03-27 0.454 12,414,605 -66,117 0.28% 5,638,710
2013-03-25 2013-03-21 0.454 12,480,722 -111,889 0.28% 5,668,740
2013-03-19 2013-03-15 0.427 12,592,611 -76,288 0.29% 5,372,920
2013-03-18 2013-03-14 0.421 12,668,899 -188,177 0.29% 5,330,740
2013-03-15 2013-03-13 0.415 12,857,076 +71,202 0.29% 5,334,080
2013-03-12 2013-03-08 0.468 12,785,874 -30,515 0.29% 5,983,320
2013-03-11 2013-03-07 0.462 12,816,389 -254,294 0.29% 5,922,000
2013-03-08 2013-03-06 0.470 13,070,683 +203,435 0.30% 6,142,300
2013-03-07 2013-03-05 0.480 12,867,248 +452,643 0.29% 6,173,200
2013-03-06 2013-03-04 0.474 12,414,605 +25,429 0.28% 5,882,810
2013-03-05 2013-03-01 0.448 12,389,176 +101,717 0.28% 5,554,080
2013-03-04 2013-02-28 0.454 12,287,459 -45,773 0.28% 5,580,960
2013-02-26 2013-02-22 0.421 12,333,232 +45,773 0.28% 5,189,500
2013-02-25 2013-02-21 0.417 12,287,459 -55,944 0.28% 5,121,920
2013-02-22 2013-02-20 0.421 12,343,403 -40,687 0.28% 5,193,780
2013-02-20 2013-02-18 0.431 12,384,090 +96,631 0.28% 5,332,650
2013-01-24 2013-01-22 0.417 12,287,459 +50,859 0.28% 5,121,920
2013-01-23 2013-01-21 0.429 12,236,600 -101,717 0.28% 5,245,080
2013-01-22 2013-01-18 0.437 12,338,317 +50,858 0.28% 5,385,720
2013-01-10 2013-01-08 0.376 12,287,459 -127,146 0.28% 4,614,560
2013-01-09 2013-01-07 0.368 12,414,605 -12,715 0.28% 4,564,670
2012-12-28 2012-12-24 0.376 12,427,320 -5,086 0.28% 4,667,085
2012-12-21 2012-12-19 0.389 12,432,406 +122,061 0.28% 4,840,110
2012-12-20 2012-12-18 0.448 12,310,345 -818,825 0.28% 5,518,740
2012-12-19 2012-12-17 0.470 13,129,170 +717,107 0.30% 6,169,785
2012-12-18 2012-12-14 0.462 12,412,063 +50,859 0.28% 5,735,175
2012-12-17 2012-12-13 0.452 12,361,204 -508,587 0.28% 5,590,150
2012-12-14 2012-12-12 0.452 12,869,791 +203,435 0.29% 5,820,150
2012-12-13 2012-12-11 0.450 12,666,356 +76,288 0.29% 5,703,245
2012-12-11 2012-12-07 0.385 12,590,068 +528,930 0.32% 4,851,980
2012-12-05 2012-12-03 0.319 12,061,138 -40,687 0.31% 3,841,830
2012-12-04 2012-11-30 0.299 12,101,825 -137,318 0.31% 3,616,840
2012-11-30 2012-11-28 0.303 12,239,143 +25,429 0.31% 3,706,010
2012-11-21 2012-11-19 0.230 12,213,714 +50,859 0.31% 2,809,755
2012-11-09 2012-11-07 0.236 12,162,855 -48,316 0.31% 2,869,800
2012-10-16 2012-10-12 0.167 12,211,171 -140,358 0.31% 2,041,396
2012-03-30 2012-03-28 0.220 12,351,529 -25,722 0.31% 2,713,130
2012-02-08 2012-02-06 0.218 12,377,251 +25,722 0.31% 2,694,720
2011-09-09 2011-09-07 0.348 12,351,529 +92,598 0.34% 4,297,790
2011-09-08 2011-09-06 0.321 12,258,931 -25,722 0.34% 3,931,950
2011-09-07 2011-09-05 0.311 12,284,653 -25,721 0.34% 3,820,800
2011-08-31 2011-08-29 0.227 12,310,374 +10,288 0.34% 2,799,810
2011-08-01 2011-07-28 0.323 12,300,086 +36,011 0.48% 3,969,060
2011-07-29 2011-07-27 0.330 12,264,075 +12,860 0.47% 4,052,800
2011-07-27 2011-07-25 0.340 12,251,215 -146,613 0.47% 4,167,625
2011-07-26 2011-07-22 0.329 12,397,828 -59,160 0.48% 4,072,900
2011-07-12 2011-07-08 0.352 12,456,988 -95,170 0.48% 4,382,915
2011-07-11 2011-07-07 0.348 12,552,158 -51,443 0.48% 4,367,600
2011-07-08 2011-07-06 0.350 12,603,601 +146,613 0.49% 4,410,000
2011-06-28 2011-06-24 0.358 12,456,988 -102,886 0.48% 4,455,560
2011-06-24 2011-06-22 0.346 12,559,874 +102,886 0.49% 4,345,870
2011-06-14 2011-06-10 0.449 12,456,988 +51,444 0.48% 5,593,665
2011-06-02 2011-05-31 0.496 12,405,544 -51,444 0.48% 6,149,325
2011-05-30 2011-05-26 0.486 12,456,988 +51,444 0.48% 6,053,750
2011-05-25 2011-05-23 0.505 12,405,544 -77,165 0.48% 6,269,900
2011-05-16 2011-05-12 0.535 12,482,709 +174,907 0.48% 6,672,875
2011-05-11 2011-05-06 0.535 12,307,802 +267,505 0.48% 6,579,375
2011-05-09 2011-05-05 0.544 12,040,297 +123,464 0.46% 6,553,400
2011-05-03 2011-04-28 0.603 11,916,833 +51,443 0.46% 7,181,150
2011-04-29 2011-04-27 0.622 11,865,390 -25,722 0.46% 7,380,800
2011-04-27 2011-04-21 0.632 11,891,112 +77,165 0.46% 7,512,375
2011-04-26 2011-04-20 0.641 11,813,947 -51,443 0.46% 7,578,450
2011-04-19 2011-04-15 0.583 11,865,390 -462,990 0.46% 6,919,500
2011-04-18 2011-04-14 0.593 12,328,380 -169,762 0.48% 7,309,325
2011-04-08 2011-04-06 0.474 12,498,142 +51,443 0.48% 5,927,980
2011-03-30 2011-03-28 0.486 12,446,699 +51,443 0.48% 6,048,750
2011-03-28 2011-03-24 0.496 12,395,256 -5,144 0.48% 6,144,225
2011-03-25 2011-03-23 0.496 12,400,400 -10,289 0.48% 6,146,775
2011-03-23 2011-03-21 0.486 12,410,689 +10,289 0.48% 6,031,250
2011-03-22 2011-03-18 0.486 12,400,400 +5,144 0.48% 6,026,250
2011-03-17 2011-03-15 0.484 12,395,256 -41,154 0.48% 5,999,655
2011-03-16 2011-03-14 0.505 12,436,410 -15,433 0.48% 6,285,500
2011-03-15 2011-03-11 0.525 12,451,843 +25,721 0.48% 6,535,350
2011-03-09 2011-03-07 0.525 12,426,122 +10,289 0.48% 6,521,850
2011-03-08 2011-03-04 0.535 12,415,833 +5,144 0.48% 6,637,125
2011-03-02 2011-02-28 0.544 12,410,689 +41,155 0.48% 6,755,000
2011-02-18 2011-02-16 0.593 12,369,534 +5,144 0.48% 7,333,725
2011-02-17 2011-02-15 0.622 12,364,390 -18,005 0.48% 7,691,200
2011-02-15 2011-02-11 0.583 12,382,395 +51,443 0.48% 7,221,000
2011-02-08 2011-02-02 0.603 12,330,952 -51,443 0.48% 7,430,700
2011-01-24 2011-01-20 0.583 12,382,395 +257,216 0.48% 7,221,000
2011-01-21 2011-01-19 0.583 12,125,179 +347,242 0.47% 7,071,000
2011-01-20 2011-01-18 0.583 11,777,937 +12,861 0.45% 6,868,500
2011-01-18 2011-01-14 0.612 11,765,076 +25,722 0.45% 7,204,050
2011-01-17 2011-01-13 0.622 11,739,354 +25,722 0.45% 7,302,400
2011-01-14 2011-01-12 0.622 11,713,632 +25,721 0.45% 7,286,400
2011-01-07 2011-01-05 0.671 11,687,911 +38,583 0.45% 7,838,400
2011-01-06 2011-01-04 0.690 11,649,328 +92,597 0.45% 8,038,975
2011-01-04 2010-12-31 0.671 11,556,731 +216,062 0.45% 7,750,425
2010-12-28 2010-12-22 0.651 11,340,669 +51,443 0.44% 7,385,075
2010-12-10 2010-12-08 0.680 11,289,226 +308,660 0.44% 7,680,750
2010-12-09 2010-12-07 0.710 10,980,566 +205,773 0.42% 7,790,925
2010-12-03 2010-12-01 0.661 10,774,793 +154,330 0.42% 7,121,300
2010-11-30 2010-11-26 0.680 10,620,463 -51,443 0.41% 7,225,750
2010-11-29 2010-11-25 0.680 10,671,906 -812,804 0.41% 7,260,750
2010-11-24 2010-11-22 0.729 11,484,710 -102,886 0.44% 8,371,875
2010-11-23 2010-11-19 0.739 11,587,596 +120,891 0.45% 8,559,500
2010-11-18 2010-11-16 0.758 11,466,705 -514,432 0.44% 8,693,100
2010-11-17 2010-11-15 0.778 11,981,137 -128,609 0.46% 9,316,000
2010-11-12 2010-11-10 0.787 12,109,746 -385,824 0.47% 9,533,700
2010-11-10 2010-11-08 0.816 12,495,570 -30,866 0.48% 10,201,800
2010-11-09 2010-11-05 0.797 12,526,436 +133,752 0.48% 9,983,500
2010-11-02 2010-10-29 0.836 12,392,684 -102,886 0.48% 10,358,700
2010-11-01 2010-10-28 0.855 12,495,570 -210,918 0.48% 10,687,600
2010-10-29 2010-10-27 0.816 12,706,488 -51,443 0.49% 10,374,000
2010-10-28 2010-10-26 0.797 12,757,931 +51,443 0.49% 10,168,000
2010-10-27 2010-10-25 0.797 12,706,488 -154,329 0.49% 10,127,000
2010-10-26 2010-10-22 0.778 12,860,817 +180,051 0.50% 10,000,000
2010-10-22 2010-10-20 0.923 12,680,766 +102,887 0.49% 11,708,750
2010-10-21 2010-10-19 0.914 12,577,879 -66,877 0.49% 11,491,500
2010-10-20 2010-10-18 0.914 12,644,756 +25,722 0.49% 11,552,600
2010-10-19 2010-10-15 0.904 12,619,034 -529,866 0.49% 11,406,450
2010-10-18 2010-10-14 0.914 13,148,900 -277,793 0.51% 12,013,200
2010-10-15 2010-10-13 0.865 13,426,693 +462,989 0.52% 11,614,500
2010-10-14 2010-10-12 0.748 12,963,704 +66,876 0.50% 9,702,000
2010-10-13 2010-10-11 0.729 12,896,828 -118,319 0.50% 9,401,250
2010-10-12 2010-10-08 0.700 13,015,147 +15,433 0.50% 9,108,000
2010-10-11 2010-10-07 0.700 12,999,714 -25,722 0.50% 9,097,200
2010-10-08 2010-10-06 0.680 13,025,436 +1,381,252 0.50% 8,862,000
2010-10-07 2010-10-05 0.622 11,644,184 -51,443 0.45% 7,243,200
2010-10-05 2010-09-30 0.612 11,695,627 +102,886 0.45% 7,161,525
2010-09-29 2010-09-27 0.603 11,592,741 +51,443 0.45% 6,985,850
2010-09-28 2010-09-24 0.583 11,541,298 -128,608 0.45% 6,730,500
2010-09-27 2010-09-22 0.612 11,669,906 +745,928 0.45% 7,145,775
2010-09-24 2010-09-21 0.622 10,923,978 +462,989 0.42% 6,795,200
2010-09-21 2010-09-17 0.603 10,460,989 +51,443 0.40% 6,303,850
2010-09-17 2010-09-15 0.641 10,409,546 -38,582 0.40% 6,677,550
2010-09-16 2010-09-14 0.583 10,448,128 +51,443 0.40% 6,093,000
2010-09-15 2010-09-13 0.583 10,396,685 -51,443 0.40% 6,063,000
2010-09-13 2010-09-09 0.603 10,448,128 +77,165 0.40% 6,296,100
2010-09-10 2010-09-08 0.612 10,370,963 +51,443 0.40% 6,350,400
2010-09-07 2010-09-03 0.554 10,319,520 +15,433 0.40% 5,717,100
2010-09-06 2010-09-02 0.573 10,304,087 -102,886 0.40% 5,908,850
2010-09-03 2010-09-01 0.564 10,406,973 +25,721 0.40% 5,866,700
2010-09-02 2010-08-31 0.554 10,381,252 +25,722 0.40% 5,751,300
2010-09-01 2010-08-30 0.554 10,355,530 -102,887 0.40% 5,737,050
2010-08-30 2010-08-26 0.573 10,458,417 -51,443 0.40% 5,997,350
2010-08-27 2010-08-25 0.573 10,509,860 +12,861 0.41% 6,026,850
2010-08-13 2010-08-11 0.700 10,496,999 +51,443 0.41% 7,345,800
2010-08-12 2010-08-10 0.719 10,445,556 -51,443 0.40% 7,512,850
2010-08-11 2010-08-09 0.680 10,496,999 -51,443 0.41% 7,141,750
2010-08-09 2010-08-05 0.729 10,548,442 +102,886 0.41% 7,689,375
2010-08-06 2010-08-04 0.719 10,445,556 -51,443 0.40% 7,512,850
2010-08-05 2010-08-03 0.710 10,496,999 -2,572 0.41% 7,447,825
2010-08-04 2010-08-02 0.671 10,499,571 +28,293 0.41% 7,041,450
2010-08-03 2010-07-30 0.680 10,471,278 -118,319 0.40% 7,124,250
2010-08-02 2010-07-29 0.671 10,589,597 +144,041 0.41% 7,101,825
2010-07-16 2010-07-14 0.661 10,445,556 +25,722 0.40% 6,903,700
2010-07-15 2010-07-13 0.661 10,419,834 -25,722 0.40% 6,886,700
2010-07-14 2010-07-12 0.661 10,445,556 +51,443 0.40% 6,903,700
2010-07-12 2010-07-08 0.632 10,394,113 -25,721 0.40% 6,566,625
2010-07-09 2010-07-07 0.622 10,419,834 +25,721 0.40% 6,481,600
2010-07-08 2010-07-06 0.671 10,394,113 -25,721 0.40% 6,970,725
2010-06-29 2010-06-25 0.758 10,419,834 -154,330 0.40% 7,899,450
2010-06-24 2010-06-22 0.768 10,574,164 +25,722 0.41% 8,119,225
2010-06-23 2010-06-21 0.768 10,548,442 +102,886 0.41% 8,099,475
2010-06-18 2010-06-15 0.778 10,445,556 -15,433 0.40% 8,122,000
2010-06-17 2010-06-14 0.778 10,460,989 +252,072 0.40% 8,134,000
2010-06-15 2010-06-11 0.797 10,208,917 +51,443 0.39% 8,136,450
2010-06-14 2010-06-10 0.807 10,157,474 +51,444 0.39% 8,194,175
2010-06-10 2010-06-08 0.855 10,106,030 +102,886 0.39% 8,643,800
2010-06-09 2010-06-07 0.836 10,003,144 +874,536 0.39% 8,361,350
2010-06-08 2010-06-04 0.836 9,128,608 +1,147,185 0.35% 7,630,350
2010-06-07 2010-06-03 0.904 7,981,423 +3,832,523 0.31% 7,214,475
2010-05-27 2010-05-25 0.787 4,148,900 +51,444 0.16% 3,266,325
2010-05-26 2010-05-24 0.807 4,097,456 +154,329 0.16% 3,305,475
2010-05-25 2010-05-20 0.778 3,943,127 -92,597 0.15% 3,066,000
2010-05-24 2010-05-19 0.972 4,035,724 +77,164 0.16% 3,922,500
2010-05-18 2010-05-14 1.050 3,958,560 -25,721 0.15% 4,155,300
2010-05-14 2010-05-12 1.011 3,984,281 +102,886 0.15% 4,027,400
2010-05-13 2010-05-11 1.030 3,881,395 -77,165 0.15% 3,998,850
2010-05-12 2010-05-10 1.050 3,958,560 +910,546 0.15% 4,155,300
2010-05-11 2010-05-07 0.991 3,048,014 +144,041 0.12% 3,021,750
2010-05-10 2010-05-06 1.089 2,903,973 -102,886 0.11% 3,161,200
2010-05-07 2010-05-05 1.186 3,006,859 +180,051 0.12% 3,565,450
2010-05-06 2010-05-04 1.225 2,826,808 +123,464 0.11% 3,461,850
2010-05-05 2010-05-03 1.264 2,703,344 +195,485 0.10% 3,415,750
2010-05-04 2010-04-30 1.283 2,507,859 -128,609 0.10% 3,217,499
2010-05-03 2010-04-29 1.205 2,636,468 +627,608 0.10% 3,177,501
2010-04-30 2010-04-28 1.205 2,008,860 -5,144 0.08% 2,421,100
2010-04-29 2010-04-27 1.186 2,014,004 +51,443 0.08% 2,388,150
2010-04-27 2010-04-23 1.225 1,962,561 -51,443 0.08% 2,403,450
2010-04-23 2010-04-21 1.225 2,014,004 +257,216 0.08% 2,466,450
2010-04-22 2010-04-20 1.225 1,756,788 -51,443 0.07% 2,151,450
2010-04-21 2010-04-19 1.225 1,808,231 -138,897 0.07% 2,214,450
2010-04-20 2010-04-16 1.264 1,947,128 +133,753 0.08% 2,460,250
2010-04-19 2010-04-15 1.225 1,813,375 -51,444 0.07% 2,220,750
2010-04-16 2010-04-14 1.205 1,864,819 +108,031 0.07% 2,247,501
2010-04-15 2010-04-13 1.186 1,756,788 +5,145 0.07% 2,083,150
2010-04-14 2010-04-12 1.225 1,751,643 +15,433 0.07% 2,145,150
2010-04-13 2010-04-09 1.244 1,736,210 +169,762 0.07% 2,160,000
2010-04-08 2010-04-01 1.322 1,566,448 -108,030 0.07% 2,070,601
2010-04-07 2010-03-31 1.283 1,674,478 +159,474 0.07% 2,148,299
2010-04-01 2010-03-30 1.225 1,515,004 +46,299 0.06% 1,855,350
2010-03-31 2010-03-29 1.302 1,468,705 +5,144 0.06% 1,912,850
2010-03-30 2010-03-26 1.400 1,463,561 -30,866 0.06% 2,048,400
2010-03-29 2010-03-25 1.361 1,494,427 -102,887 0.06% 2,033,500
2010-03-26 2010-03-24 1.225 1,597,314 -102,886 0.07% 1,956,151
2010-03-25 2010-03-23 1.264 1,700,200 -354,959 0.07% 2,148,250
2010-03-24 2010-03-22 1.147 2,055,159 -169,762 0.09% 2,357,050
2010-03-23 2010-03-19 1.108 2,224,921 -416,691 0.09% 2,465,250
2010-03-22 2010-03-18 1.050 2,641,612 +61,732 0.11% 2,772,900
2010-03-19 2010-03-17 1.089 2,579,880 -411,546 0.11% 2,808,400
2010-03-18 2010-03-16 0.943 2,991,426 +46,299 0.13% 2,820,275
2010-03-17 2010-03-15 0.991 2,945,127 -514,433 0.12% 2,919,750
2010-03-16 2010-03-12 0.826 3,459,560 +118,320 0.15% 2,858,125
2010-03-15 2010-03-11 0.836 3,341,240 +102,886 0.14% 2,792,850
2010-03-12 2010-03-10 0.836 3,238,354 -87,453 0.14% 2,706,850
2010-03-11 2010-03-09 0.855 3,325,807 +131,180 0.14% 2,844,600
2010-03-10 2010-03-08 0.768 3,194,627 -25,722 0.13% 2,452,950
2010-03-09 2010-03-05 0.768 3,220,349 +128,608 0.14% 2,472,700
2010-03-05 2010-03-03 0.758 3,091,741 -51,443 0.13% 2,343,900
2010-03-04 2010-03-02 0.768 3,143,184 -25,721 0.13% 2,413,450
2010-03-03 2010-03-01 0.787 3,168,905 +102,886 0.13% 2,494,800
2010-03-01 2010-02-25 0.778 3,066,019 +408,974 0.13% 2,384,000
2010-02-26 2010-02-24 0.768 2,657,045 -51,443 0.11% 2,040,175
2010-02-24 2010-02-22 0.768 2,708,488 -128,608 0.11% 2,079,675
2010-02-22 2010-02-18 0.768 2,837,096 -10,289 0.12% 2,178,425
2010-02-05 2010-02-03 0.846 2,847,385 -92,598 0.12% 2,407,725
2010-02-04 2010-02-02 0.787 2,939,983 +102,887 0.12% 2,314,575
2010-02-03 2010-02-01 0.797 2,837,096 +640,468 0.12% 2,261,150
2010-02-02 2010-01-29 0.797 2,196,628 -25,721 0.09% 1,750,700
2010-01-29 2010-01-27 0.700 2,222,349 +128,608 0.09% 1,555,200
2010-01-28 2010-01-26 0.710 2,093,741 -334,381 0.09% 1,485,550
2010-01-22 2010-01-20 0.739 2,428,122 -25,722 0.10% 1,793,600
2010-01-20 2010-01-18 0.748 2,453,844 +25,722 0.10% 1,836,450
2010-01-18 2010-01-14 0.758 2,428,122 -25,722 0.10% 1,840,800
2010-01-08 2010-01-06 0.807 2,453,844 +25,722 0.10% 1,979,550
2010-01-06 2010-01-04 0.778 2,428,122 +102,886 0.10% 1,888,000
2009-12-11 2009-12-09 0.768 2,325,236 -51,443 0.10% 1,785,400
2009-12-10 2009-12-08 0.797 2,376,679 -25,722 0.10% 1,894,200
2009-12-09 2009-12-07 0.768 2,402,401 -514,432 0.10% 1,844,650
2009-12-07 2009-12-03 0.807 2,916,833 -20,578 0.12% 2,353,050
2009-12-02 2009-11-30 0.768 2,937,411 -25,721 0.12% 2,255,450
2009-12-01 2009-11-27 0.719 2,963,132 +51,443 0.12% 2,131,200
2009-11-30 2009-11-26 0.797 2,911,689 +97,742 0.12% 2,320,600
2009-11-26 2009-11-24 0.855 2,813,947 +51,443 0.12% 2,406,800
2009-11-25 2009-11-23 0.943 2,762,504 -812,803 0.12% 2,604,450
2009-11-16 2009-11-12 0.846 3,575,307 -514,433 0.15% 3,023,250
2009-11-13 2009-11-11 0.797 4,089,740 -25,722 0.17% 3,259,500
2009-11-12 2009-11-10 0.816 4,115,462 -318,948 0.17% 3,360,000
2009-11-11 2009-11-09 0.729 4,434,410 +72,021 0.19% 3,232,500
2009-11-02 2009-10-29 0.680 4,362,389 -2,572 0.18% 2,968,000
2009-10-30 2009-10-28 0.700 4,364,961 +25,721 0.18% 3,054,600
2009-10-29 2009-10-27 0.710 4,339,240 -25,721 0.18% 3,078,775
2009-10-28 2009-10-23 0.729 4,364,961 +25,721 0.18% 3,181,875
2009-10-27 2009-10-22 0.710 4,339,240 +33,438 0.18% 3,078,775
2009-10-22 2009-10-20 0.719 4,305,802 +25,722 0.18% 3,096,900
2009-10-20 2009-10-16 0.729 4,280,080 -12,861 0.18% 3,120,000
2009-10-16 2009-10-14 0.719 4,292,941 +12,861 0.18% 3,087,650
2009-10-15 2009-10-13 0.758 4,280,080 +46,299 0.18% 3,244,800
2009-10-14 2009-10-12 0.739 4,233,781 +77,165 0.18% 3,127,400
2009-10-13 2009-10-09 0.719 4,156,616 +51,443 0.17% 2,989,600
2009-10-09 2009-10-07 0.729 4,105,173 +25,722 0.17% 2,992,500
2009-09-30 2009-09-28 0.768 4,079,451 -23,150 0.17% 3,132,350
2009-09-29 2009-09-25 0.816 4,102,601 -102,886 0.17% 3,349,500
2009-09-28 2009-09-24 0.768 4,205,487 +102,886 0.18% 3,229,125
2009-09-23 2009-09-21 0.807 4,102,601 -154,330 0.17% 3,309,625
2009-09-16 2009-09-14 0.933 4,256,931 -2,572 0.18% 3,972,000
2009-09-15 2009-09-11 0.933 4,259,503 -370,391 0.18% 3,974,400
2009-09-14 2009-09-10 0.836 4,629,894 +257,216 0.19% 3,870,000
2009-09-11 2009-09-09 0.875 4,372,678 -51,443 0.18% 3,825,000
2009-09-09 2009-09-07 0.768 4,424,121 -334,381 0.19% 3,397,000
2009-09-08 2009-09-04 0.787 4,758,502 -20,578 0.20% 3,746,250
2009-08-26 2009-08-24 0.739 4,779,080 -23,149 0.20% 3,530,200
2009-08-24 2009-08-20 0.729 4,802,229 -28,294 0.20% 3,500,625
2009-08-20 2009-08-18 0.748 4,830,523 -102,887 0.20% 3,615,150
2009-08-18 2009-08-14 0.787 4,933,410 -25,721 0.21% 3,883,950
2009-08-17 2009-08-13 0.797 4,959,131 -51,443 0.21% 3,952,400
2009-08-07 2009-08-05 0.816 5,010,574 +128,608 0.21% 4,090,800
2009-08-06 2009-08-04 0.875 4,881,966 -25,722 0.20% 4,270,500
2009-08-04 2009-07-31 0.923 4,907,688 +51,443 0.21% 4,531,500
2009-07-31 2009-07-29 0.865 4,856,245 +30,866 0.20% 4,200,800
2009-07-30 2009-07-28 0.904 4,825,379 +41,155 0.20% 4,361,700
2009-07-29 2009-07-27 0.914 4,784,224 +390,969 0.20% 4,371,000
2009-07-28 2009-07-24 0.904 4,393,255 +120,891 0.18% 3,971,100
2009-07-27 2009-07-23 0.953 4,272,364 -23,149 0.18% 4,069,450
2009-07-24 2009-07-22 0.816 4,295,513 -694,484 0.18% 3,507,000
2009-07-21 2009-07-17 0.778 4,989,997 +25,721 0.21% 3,880,000
2009-07-20 2009-07-16 0.778 4,964,276 -51,443 0.21% 3,860,000
2009-07-17 2009-07-15 0.797 5,015,719 +46,299 0.21% 3,997,500
2009-07-16 2009-07-14 0.768 4,969,420 +540,154 0.21% 3,815,700
2009-07-10 2009-07-08 0.855 4,429,266 +128,609 0.19% 3,788,400
2009-07-09 2009-07-07 0.904 4,300,657 +72,020 0.18% 3,887,400
2009-07-08 2009-07-06 0.894 4,228,637 +1,563,876 0.18% 3,781,200
2009-07-07 2009-07-03 0.816 2,664,761 -740,783 0.11% 2,175,600
2009-07-06 2009-07-02 0.826 3,405,544 -154,330 0.14% 2,813,500
2009-07-03 2009-06-30 1.050 3,559,874 +92,598 0.15% 3,736,800
2009-07-02 2009-06-29 1.166 3,467,276 +2,330,380 0.15% 4,044,000
2009-06-30 2009-06-26 1.147 1,136,896 -25,722 0.05% 1,303,900
2009-06-29 2009-06-25 1.147 1,162,618 +20,577 0.07% 1,333,400
2009-06-25 2009-06-23 1.264 1,142,041 -51,443 0.07% 1,443,001
2009-06-24 2009-06-22 1.322 1,193,484 -282,938 0.08% 1,577,600
2009-06-23 2009-06-19 1.322 1,476,422 +25,722 0.09% 1,951,600
2009-06-22 2009-06-18 1.341 1,450,700 +668,762 0.09% 1,945,800
2009-06-19 2009-06-17 1.264 781,938 -390,969 0.05% 988,000
2009-06-16 2009-06-12 1.069 1,172,907 +2,573 0.07% 1,254,000
2009-06-15 2009-06-11 1.050 1,170,334 -28,294 0.07% 1,228,500
2009-06-12 2009-06-10 1.050 1,198,628 +447,556 0.08% 1,258,200
2009-06-11 2009-06-09 0.972 751,072 -200,628 0.05% 730,000
2009-06-10 2009-06-08 1.108 951,700 -15,433 0.06% 1,054,499
2009-06-09 2009-06-05 1.069 967,133 -339,526 0.06% 1,033,999
2009-06-08 2009-06-04 0.991 1,306,659 -61,732 0.08% 1,295,400
2009-06-05 2009-06-03 0.894 1,368,391 +658,474 0.09% 1,223,600
2009-06-04 2009-06-02 0.943 709,917 +159,474 0.04% 669,300
2009-06-03 2009-06-01 0.826 550,443 -128,608 0.04% 454,750
2009-05-26 2009-05-22 0.855 679,051 +113,175 0.05% 580,800
2009-05-25 2009-05-21 0.933 565,876 -123,464 0.04% 528,000
2009-05-22 2009-05-20 0.865 689,340 -72,020 0.05% 596,300
2009-05-15 2009-05-13 0.690 761,360 +151,757 0.06% 525,400
2009-05-12 2009-05-08 0.593 609,603 +10,289 0.04% 361,425
2009-05-06 2009-05-04 0.430 599,314 -25,722 0.04% 257,465
2008-12-11 2008-12-09 0.156 625,036 -25,721 0.05% 97,200
2008-11-07 2008-11-05 0.175 650,757 -10,289 0.05% 113,850
2008-10-14 2008-10-10 0.194 661,046 -5,144 0.05% 128,500
2008-09-23 2008-09-19 0.255 666,190 +25,721 0.05% 169,645
2008-08-20 2008-08-18 0.360 640,469 -51,443 0.05% 230,325
2008-08-05 2008-08-01 0.486 691,912 -5,144 0.05% 336,250
2008-07-28 2008-07-24 0.515 697,056 -10,289 0.06% 359,075
2008-07-25 2008-07-23 0.515 707,345 +10,289 0.06% 364,375
2008-05-26 2008-05-22 0.739 697,056 -51,444 0.06% 514,900
2008-05-06 2008-05-02 0.855 748,500 +154,330 0.06% 640,200
2008-05-05 2008-04-30 0.846 594,170 +154,330 0.05% 502,425
2008-05-02 2008-04-29 0.855 439,840 +51,443 0.04% 376,200
2008-04-28 2008-04-24 0.816 388,397 -51,443 0.03% 317,100
2008-04-22 2008-04-18 0.719 439,840 -97,742 0.04% 316,350
2008-04-21 2008-04-17 0.719 537,582 -20,577 0.04% 386,650
2008-04-10 2008-04-08 0.632 558,159 +144,041 0.05% 352,625
2008-04-09 2008-04-07 0.641 414,118 +154,329 0.03% 265,650
2008-04-02 2008-03-31 0.661 259,789 +51,444 0.02% 171,700
2008-04-01 2008-03-28 0.690 208,345 -2,572 0.02% 143,775
2008-03-19 2008-03-17 0.729 210,917 +15,433 0.02% 153,750
2008-03-18 2008-03-14 0.797 195,484 +25,721 0.02% 155,800
2008-03-13 2008-03-11 0.826 169,763 +138,897 0.01% 140,250
2008-03-10 2008-03-06 0.923 30,866 -25,722 0.00% 28,500
2008-03-06 2008-03-04 0.923 56,588 -25,721 0.00% 52,250
2008-03-04 2008-02-29 0.962 82,309 -25,722 0.01% 79,200
2008-03-03 2008-02-28 0.884 108,031 +108,031 0.01% 95,550
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top