History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 255,000 | +0 | 0.00% | 107,100 |
| 2025-10-13 | 2025-10-09 | 0.430 | 255,000 | +0 | 0.00% | 109,650 |
| 2025-10-10 | 2025-10-08 | 0.425 | 255,000 | +0 | 0.00% | 108,375 |
| 2025-10-09 | 2025-10-06 | 0.425 | 255,000 | +0 | 0.00% | 108,375 |
| 2025-10-08 | 2025-10-03 | 0.435 | 255,000 | +0 | 0.00% | 110,925 |
| 2025-10-06 | 2025-10-02 | 0.425 | 255,000 | +0 | 0.00% | 108,375 |
| 2025-10-03 | 2025-09-30 | 0.435 | 255,000 | +0 | 0.00% | 110,925 |
| 2025-10-02 | 2025-09-29 | 0.415 | 255,000 | +0 | 0.00% | 105,825 |
| 2025-09-30 | 2025-09-26 | 0.425 | 255,000 | +0 | 0.00% | 108,375 |
| 2025-09-29 | 2025-09-25 | 0.430 | 255,000 | +0 | 0.00% | 109,650 |
| 2025-09-26 | 2025-09-24 | 0.435 | 255,000 | +0 | 0.00% | 110,925 |
| 2025-09-25 | 2025-09-23 | 0.415 | 255,000 | +0 | 0.00% | 105,825 |
| 2025-09-24 | 2025-09-22 | 0.425 | 255,000 | +0 | 0.00% | 108,375 |
| 2025-09-23 | 2025-09-19 | 0.395 | 255,000 | +0 | 0.00% | 100,725 |
| 2025-09-22 | 2025-09-18 | 0.385 | 255,000 | +0 | 0.00% | 98,175 |
| 2025-09-19 | 2025-09-17 | 0.385 | 255,000 | +0 | 0.00% | 98,175 |
| 2025-09-18 | 2025-09-16 | 0.380 | 255,000 | +0 | 0.00% | 96,900 |
| 2025-09-17 | 2025-09-15 | 0.380 | 255,000 | +0 | 0.00% | 96,900 |
| 2025-09-16 | 2025-09-12 | 0.380 | 255,000 | +0 | 0.00% | 96,900 |
| 2025-09-15 | 2025-09-11 | 0.395 | 255,000 | +0 | 0.00% | 100,725 |
| 2025-09-12 | 2025-09-10 | 0.395 | 255,000 | +0 | 0.00% | 100,725 |
| 2025-09-11 | 2025-09-09 | 0.390 | 255,000 | +0 | 0.00% | 99,450 |
| 2025-09-10 | 2025-09-08 | 0.405 | 255,000 | +0 | 0.00% | 103,275 |
| 2025-09-09 | 2025-09-05 | 0.405 | 255,000 | +0 | 0.00% | 103,275 |
| 2025-09-08 | 2025-09-04 | 0.390 | 255,000 | +0 | 0.00% | 99,450 |
| 2025-09-05 | 2025-09-03 | 0.335 | 255,000 | +0 | 0.00% | 85,425 |
| 2025-09-04 | 2025-09-02 | 0.355 | 255,000 | +0 | 0.00% | 90,525 |
| 2025-09-03 | 2025-09-01 | 0.370 | 255,000 | +0 | 0.00% | 94,350 |
| 2025-09-02 | 2025-08-29 | 0.385 | 255,000 | +0 | 0.00% | 98,175 |
| 2025-09-01 | 2025-08-28 | 0.395 | 255,000 | +0 | 0.00% | 100,725 |
| 2025-08-29 | 2025-08-27 | 0.410 | 255,000 | +0 | 0.00% | 104,550 |
| 2025-08-28 | 2025-08-26 | 0.435 | 255,000 | +0 | 0.00% | 110,925 |
| 2025-08-27 | 2025-08-25 | 0.385 | 255,000 | +0 | 0.00% | 98,175 |
| 2025-08-26 | 2025-08-22 | 0.375 | 255,000 | +0 | 0.00% | 95,625 |
| 2025-08-25 | 2025-08-21 | 0.350 | 255,000 | +0 | 0.00% | 89,250 |
| 2025-08-22 | 2025-08-20 | 0.340 | 255,000 | +0 | 0.00% | 86,700 |
| 2025-08-21 | 2025-08-19 | 0.320 | 255,000 | +0 | 0.00% | 81,600 |
| 2025-08-20 | 2025-08-18 | 0.330 | 255,000 | +0 | 0.00% | 84,150 |
| 2025-08-19 | 2025-08-15 | 0.280 | 255,000 | +0 | 0.00% | 71,400 |
| 2025-08-18 | 2025-08-14 | 0.260 | 255,000 | +0 | 0.00% | 66,300 |
| 2025-08-15 | 2025-08-13 | 0.260 | 255,000 | -23,000 | 0.00% | 66,300 |
| 2025-05-30 | 2025-05-28 | 0.285 | 278,000 | -21,000 | 0.00% | 79,230 |
| 2022-10-18 | 2022-10-14 | 0.310 | 299,000 | -20,000 | 0.01% | 92,690 |
| 2022-07-07 | 2022-07-05 | 0.435 | 319,000 | -10,000 | 0.01% | 138,765 |
| 2022-01-04 | 2021-12-31 | 0.385 | 329,000 | -200,000 | 0.01% | 126,665 |
| 2021-06-25 | 2021-06-23 | 0.420 | 529,000 | -5,502 | 0.01% | 222,180 |
| 2021-05-25 | 2021-05-21 | 0.440 | 534,502 | -20,000 | 0.01% | 235,181 |
| 2021-03-31 | 2021-03-29 | 0.470 | 554,502 | -40,000 | 0.01% | 260,616 |
| 2021-03-09 | 2021-03-05 | 0.460 | 594,502 | +20,000 | 0.01% | 273,471 |
| 2021-03-01 | 2021-02-25 | 0.530 | 574,502 | +20,000 | 0.01% | 304,486 |
| 2021-02-26 | 2021-02-24 | 0.480 | 554,502 | -40,000 | 0.01% | 266,161 |
| 2021-02-19 | 2021-02-17 | 0.480 | 594,502 | -10,000 | 0.01% | 285,361 |
| 2021-02-18 | 2021-02-16 | 0.490 | 604,502 | +20,000 | 0.01% | 296,206 |
| 2021-02-02 | 2021-01-29 | 0.455 | 584,502 | -60,000 | 0.01% | 265,948 |
| 2021-01-29 | 2021-01-27 | 0.420 | 644,502 | +12,000 | 0.01% | 270,691 |
| 2021-01-25 | 2021-01-21 | 0.420 | 632,502 | +60,000 | 0.01% | 265,651 |
| 2021-01-20 | 2021-01-18 | 0.465 | 572,502 | +50,000 | 0.01% | 266,213 |
| 2021-01-19 | 2021-01-15 | 0.450 | 522,502 | -50,000 | 0.01% | 235,126 |
| 2021-01-06 | 2021-01-04 | 0.430 | 572,502 | +50,000 | 0.01% | 246,176 |
| 2020-11-11 | 2020-11-09 | 0.600 | 522,502 | -2,000 | 0.01% | 313,501 |
| 2020-11-06 | 2020-11-04 | 0.590 | 524,502 | -26,000 | 0.01% | 309,456 |
| 2020-10-29 | 2020-10-27 | 0.710 | 550,502 | +28,000 | 0.01% | 390,856 |
| 2020-10-28 | 2020-10-23 | 0.550 | 522,502 | -10,000 | 0.01% | 287,376 |
| 2020-10-27 | 2020-10-22 | 0.430 | 532,502 | -4,000 | 0.01% | 228,976 |
| 2020-10-23 | 2020-10-21 | 0.370 | 536,502 | +4,000 | 0.01% | 198,506 |
| 2020-09-24 | 2020-09-22 | 0.241 | 532,502 | -20,000 | 0.01% | 128,333 |
| 2020-08-06 | 2020-08-04 | 0.241 | 552,502 | -70,000 | 0.01% | 133,153 |
| 2019-12-16 | 2019-12-12 | 0.480 | 622,502 | -4,000 | 0.01% | 298,801 |
| 2019-03-22 | 2019-03-20 | 1.200 | 626,502 | -440,000 | 0.01% | 751,802 |
| 2019-03-05 | 2019-03-01 | 1.200 | 1,066,502 | -50,000 | 0.02% | 1,279,802 |
| 2018-12-27 | 2018-12-20 | 1.200 | 1,116,502 | +10,000 | 0.02% | 1,339,802 |
| 2018-12-10 | 2018-12-06 | 1.420 | 1,106,502 | -40,000 | 0.02% | 1,571,233 |
| 2018-12-07 | 2018-12-05 | 1.460 | 1,146,502 | +14,000 | 0.02% | 1,673,893 |
| 2018-12-06 | 2018-12-04 | 1.500 | 1,132,502 | +26,000 | 0.02% | 1,698,753 |
| 2018-12-05 | 2018-12-03 | 1.400 | 1,106,502 | +20,000 | 0.02% | 1,549,103 |
| 2018-12-04 | 2018-11-30 | 1.330 | 1,086,502 | +100,000 | 0.02% | 1,445,048 |
| 2018-11-30 | 2018-11-28 | 1.480 | 986,502 | -100,000 | 0.02% | 1,460,023 |
| 2018-11-26 | 2018-11-22 | 1.350 | 1,086,502 | +60,000 | 0.02% | 1,466,778 |
| 2018-11-23 | 2018-11-21 | 1.330 | 1,026,502 | +40,000 | 0.02% | 1,365,248 |
| 2018-11-22 | 2018-11-20 | 1.300 | 986,502 | -14,000 | 0.02% | 1,282,453 |
| 2018-11-19 | 2018-11-15 | 1.240 | 1,000,502 | +10,000 | 0.02% | 1,240,622 |
| 2018-11-16 | 2018-11-14 | 1.320 | 990,502 | -50,000 | 0.02% | 1,307,463 |
| 2018-11-15 | 2018-11-13 | 1.320 | 1,040,502 | +50,000 | 0.02% | 1,373,463 |
| 2018-10-26 | 2018-10-24 | 1.050 | 990,502 | -10,000 | 0.02% | 1,040,027 |
| 2018-09-12 | 2018-09-10 | 1.240 | 1,000,502 | +200,000 | 0.02% | 1,240,622 |
| 2018-09-11 | 2018-09-07 | 1.240 | 800,502 | +150,000 | 0.01% | 992,622 |
| 2018-09-07 | 2018-09-05 | 1.200 | 650,502 | -20,000 | 0.01% | 780,602 |
| 2018-07-18 | 2018-07-16 | 1.210 | 670,502 | -500 | 0.01% | 811,307 |
| 2018-07-06 | 2018-07-04 | 1.080 | 671,002 | -12,000 | 0.01% | 724,682 |
| 2018-06-15 | 2018-06-13 | 1.120 | 683,002 | +30,000 | 0.01% | 764,962 |
| 2018-06-13 | 2018-06-11 | 1.140 | 653,002 | -300,000 | 0.01% | 744,422 |
| 2018-05-31 | 2018-05-29 | 1.200 | 953,002 | -80,000 | 0.02% | 1,143,602 |
| 2018-05-18 | 2018-05-16 | 1.230 | 1,033,002 | +30,000 | 0.02% | 1,270,592 |
| 2018-05-17 | 2018-05-15 | 1.260 | 1,003,002 | +20,000 | 0.02% | 1,263,783 |
| 2018-05-07 | 2018-05-03 | 1.260 | 983,002 | -20,000 | 0.02% | 1,238,583 |
| 2018-05-04 | 2018-05-02 | 1.180 | 1,003,002 | -150,000 | 0.02% | 1,183,542 |
| 2018-05-02 | 2018-04-27 | 1.110 | 1,153,002 | -100,000 | 0.02% | 1,279,832 |
| 2018-04-30 | 2018-04-26 | 1.110 | 1,253,002 | +20,000 | 0.02% | 1,390,832 |
| 2018-04-20 | 2018-04-18 | 1.140 | 1,233,002 | -30,000 | 0.02% | 1,405,622 |
| 2018-04-13 | 2018-04-11 | 1.180 | 1,263,002 | -10,000 | 0.02% | 1,490,342 |
| 2018-04-11 | 2018-04-09 | 1.200 | 1,273,002 | +10,000 | 0.02% | 1,527,602 |
| 2018-03-27 | 2018-03-23 | 1.230 | 1,263,002 | +30,000 | 0.02% | 1,553,492 |
| 2018-03-16 | 2018-03-14 | 1.290 | 1,233,002 | +20,000 | 0.02% | 1,590,573 |
| 2018-03-09 | 2018-03-07 | 1.310 | 1,213,002 | +10,000 | 0.02% | 1,589,033 |
| 2018-03-08 | 2018-03-06 | 1.300 | 1,203,002 | +20,000 | 0.02% | 1,563,903 |
| 2018-03-01 | 2018-02-27 | 1.350 | 1,183,002 | +150,000 | 0.02% | 1,597,053 |
| 2018-02-27 | 2018-02-23 | 1.350 | 1,033,002 | +100,000 | 0.02% | 1,394,553 |
| 2018-02-07 | 2018-02-05 | 1.450 | 933,002 | +50,000 | 0.02% | 1,352,853 |
| 2018-02-05 | 2018-02-01 | 1.480 | 883,002 | -100,000 | 0.02% | 1,306,843 |
| 2018-01-31 | 2018-01-29 | 1.640 | 983,002 | +6,000 | 0.02% | 1,612,123 |
| 2018-01-29 | 2018-01-25 | 1.660 | 977,002 | -50,000 | 0.02% | 1,621,823 |
| 2018-01-26 | 2018-01-24 | 1.690 | 1,027,002 | -50,000 | 0.02% | 1,735,633 |
| 2018-01-23 | 2018-01-19 | 1.710 | 1,077,002 | -20,000 | 0.02% | 1,841,673 |
| 2018-01-18 | 2018-01-16 | 1.600 | 1,097,002 | +70,000 | 0.02% | 1,755,203 |
| 2018-01-16 | 2018-01-12 | 1.500 | 1,027,002 | -40,000 | 0.02% | 1,540,503 |
| 2018-01-11 | 2018-01-09 | 1.490 | 1,067,002 | -200,000 | 0.02% | 1,589,833 |
| 2018-01-10 | 2018-01-08 | 1.410 | 1,267,002 | +40,000 | 0.02% | 1,786,473 |
| 2018-01-02 | 2017-12-28 | 1.340 | 1,227,002 | +20,000 | 0.02% | 1,644,183 |
| 2017-12-29 | 2017-12-27 | 1.390 | 1,207,002 | -26,000 | 0.02% | 1,677,733 |
| 2017-12-27 | 2017-12-21 | 1.230 | 1,233,002 | +26,000 | 0.02% | 1,516,592 |
| 2017-12-13 | 2017-12-11 | 1.220 | 1,207,002 | -4,000 | 0.02% | 1,472,542 |
| 2017-11-14 | 2017-11-10 | 1.250 | 1,211,002 | -6,000 | 0.02% | 1,513,752 |
| 2017-10-20 | 2017-10-18 | 1.390 | 1,217,002 | +130,000 | 0.02% | 1,691,633 |
| 2017-09-22 | 2017-09-20 | 1.260 | 1,087,002 | +100,000 | 0.02% | 1,369,623 |
| 2017-09-18 | 2017-09-14 | 1.250 | 987,002 | +20,000 | 0.02% | 1,233,752 |
| 2017-09-06 | 2017-09-04 | 1.310 | 967,002 | +40,000 | 0.02% | 1,266,773 |
| 2017-08-22 | 2017-08-18 | 1.310 | 927,002 | -1,000 | 0.02% | 1,214,373 |
| 2017-08-14 | 2017-08-10 | 1.460 | 928,002 | +1,999 | 0.02% | 1,354,883 |
| 2017-07-28 | 2017-07-26 | 1.310 | 926,003 | +100,000 | 0.02% | 1,213,064 |
| 2017-07-20 | 2017-07-18 | 1.400 | 826,003 | +150,000 | 0.01% | 1,156,404 |
| 2017-07-19 | 2017-07-17 | 1.390 | 676,003 | +10,000 | 0.01% | 939,644 |
| 2017-07-11 | 2017-07-07 | 1.390 | 666,003 | -12,000 | 0.01% | 925,744 |
| 2017-07-04 | 2017-06-30 | 1.450 | 678,003 | -6,000 | 0.01% | 983,104 |
| 2017-07-03 | 2017-06-29 | 1.460 | 684,003 | -10,000 | 0.01% | 998,644 |
| 2017-06-23 | 2017-06-21 | 1.600 | 694,003 | +26,000 | 0.01% | 1,110,405 |
| 2017-05-17 | 2017-05-15 | 1.610 | 668,003 | -6,000 | 0.01% | 1,075,485 |
| 2017-05-11 | 2017-05-09 | 1.660 | 674,003 | +12,000 | 0.01% | 1,118,845 |
| 2017-05-05 | 2017-05-02 | 1.620 | 662,003 | -10,000 | 0.01% | 1,072,445 |
| 2017-05-04 | 2017-04-28 | 1.630 | 672,003 | +10,000 | 0.01% | 1,095,365 |
| 2017-04-10 | 2017-04-06 | 1.810 | 662,003 | +12,000 | 0.01% | 1,198,225 |
| 2017-03-29 | 2017-03-27 | 1.660 | 650,003 | +10,000 | 0.01% | 1,079,005 |
| 2017-03-20 | 2017-03-16 | 1.700 | 640,003 | +2,000 | 0.01% | 1,088,005 |
| 2017-03-16 | 2017-03-14 | 1.680 | 638,003 | +100,000 | 0.01% | 1,071,845 |
| 2017-03-15 | 2017-03-13 | 1.730 | 538,003 | +20,000 | 0.01% | 930,745 |
| 2017-02-17 | 2017-02-15 | 2.000 | 518,003 | +4,000 | 0.01% | 1,036,006 |
| 2017-01-23 | 2017-01-19 | 1.650 | 514,003 | -70,000 | 0.01% | 848,105 |
| 2017-01-19 | 2017-01-17 | 1.680 | 584,003 | +14,000 | 0.01% | 981,125 |
| 2017-01-12 | 2017-01-10 | 1.740 | 570,003 | +20,000 | 0.01% | 991,805 |
| 2017-01-10 | 2017-01-06 | 1.810 | 550,003 | +20,000 | 0.01% | 995,505 |
| 2017-01-09 | 2017-01-05 | 1.830 | 530,003 | +10,000 | 0.01% | 969,905 |
| 2016-12-15 | 2016-12-13 | 1.860 | 520,003 | +50,000 | 0.01% | 967,206 |
| 2016-12-08 | 2016-12-06 | 1.920 | 470,003 | +20,000 | 0.01% | 902,406 |
| 2016-12-07 | 2016-12-05 | 1.930 | 450,003 | +6,000 | 0.01% | 868,506 |
| 2016-11-25 | 2016-11-23 | 1.900 | 444,003 | +10,000 | 0.01% | 843,606 |
| 2016-11-24 | 2016-11-22 | 1.900 | 434,003 | -100,000 | 0.01% | 824,606 |
| 2016-11-14 | 2016-11-10 | 2.070 | 534,003 | +20,000 | 0.01% | 1,105,386 |
| 2016-11-11 | 2016-11-09 | 2.060 | 514,003 | -100,000 | 0.01% | 1,058,846 |
| 2016-11-09 | 2016-11-07 | 2.250 | 614,003 | -70,000 | 0.01% | 1,381,507 |
| 2016-10-28 | 2016-10-26 | 2.190 | 684,003 | -50,000 | 0.01% | 1,497,967 |
| 2016-10-27 | 2016-10-25 | 2.210 | 734,003 | -2,500 | 0.01% | 1,622,147 |
| 2016-10-17 | 2016-10-13 | 2.260 | 736,503 | -20,000 | 0.01% | 1,664,497 |
| 2016-10-12 | 2016-10-07 | 2.240 | 756,503 | +15,000 | 0.01% | 1,694,567 |
| 2016-10-11 | 2016-10-06 | 2.260 | 741,503 | -50,000 | 0.01% | 1,675,797 |
| 2016-09-30 | 2016-09-28 | 2.160 | 791,503 | +70,000 | 0.01% | 1,709,646 |
| 2016-09-09 | 2016-09-07 | 2.410 | 721,503 | -10,000 | 0.01% | 1,738,822 |
| 2016-09-06 | 2016-09-02 | 2.430 | 731,503 | -10,000 | 0.01% | 1,777,552 |
| 2016-08-23 | 2016-08-19 | 2.290 | 741,503 | +10,000 | 0.01% | 1,698,042 |
| 2016-08-19 | 2016-08-17 | 2.350 | 731,503 | -30,000 | 0.01% | 1,719,032 |
| 2016-07-20 | 2016-07-18 | 2.450 | 761,503 | +96,000 | 0.01% | 1,865,682 |
| 2016-07-19 | 2016-07-15 | 2.400 | 665,503 | +4,000 | 0.01% | 1,597,207 |
| 2016-07-15 | 2016-07-13 | 2.290 | 661,503 | +10,000 | 0.01% | 1,514,842 |
| 2016-07-14 | 2016-07-12 | 2.330 | 651,503 | +4,000 | 0.01% | 1,518,002 |
| 2016-07-13 | 2016-07-11 | 2.350 | 647,503 | +6,000 | 0.01% | 1,521,632 |
| 2016-07-08 | 2016-07-06 | 2.330 | 641,503 | -100,000 | 0.01% | 1,494,702 |
| 2016-07-06 | 2016-07-04 | 2.460 | 741,503 | +10,000 | 0.01% | 1,824,097 |
| 2016-07-04 | 2016-06-29 | 2.490 | 731,503 | -10,000 | 0.01% | 1,821,442 |
| 2016-06-28 | 2016-06-24 | 2.600 | 741,503 | -20,000 | 0.01% | 1,927,908 |
| 2016-06-22 | 2016-06-20 | 2.550 | 761,503 | -50,000 | 0.01% | 1,941,833 |
| 2016-06-20 | 2016-06-16 | 2.490 | 811,503 | -200,000 | 0.01% | 2,020,642 |
| 2016-05-31 | 2016-05-27 | 2.790 | 1,011,503 | +16,382 | 0.02% | 2,821,909 |
| 2016-05-24 | 2016-05-20 | 2.790 | 995,121 | -11,040 | 0.02% | 2,776,207 |
| 2016-04-19 | 2016-04-15 | 2.939 | 1,006,161 | -50,183 | 0.02% | 2,957,382 |
| 2016-04-15 | 2016-04-13 | 2.889 | 1,056,344 | -50,182 | 0.02% | 3,052,258 |
| 2016-04-11 | 2016-04-07 | 2.840 | 1,106,526 | -22,081 | 0.02% | 3,142,131 |
| 2016-04-08 | 2016-04-06 | 2.889 | 1,128,607 | -1,967,153 | 0.02% | 3,261,059 |
| 2016-04-07 | 2016-04-05 | 2.840 | 3,095,760 | -1,184,306 | 0.05% | 8,790,833 |
| 2016-04-06 | 2016-04-01 | 2.939 | 4,280,066 | -1,541,606 | 0.08% | 12,580,281 |
| 2016-04-05 | 2016-03-31 | 2.840 | 5,821,672 | -515,876 | 0.10% | 16,531,432 |
| 2016-04-01 | 2016-03-30 | 2.840 | 6,337,548 | -204,745 | 0.11% | 17,996,332 |
| 2016-03-31 | 2016-03-29 | 2.790 | 6,542,293 | -686,496 | 0.12% | 18,251,808 |
| 2016-03-30 | 2016-03-24 | 2.790 | 7,228,789 | -1,366,971 | 0.13% | 20,167,007 |
| 2016-03-29 | 2016-03-23 | 2.740 | 8,595,760 | -186,679 | 0.15% | 23,552,382 |
| 2016-03-24 | 2016-03-22 | 2.790 | 8,782,439 | -580,109 | 0.16% | 24,501,408 |
| 2016-03-23 | 2016-03-21 | 2.840 | 9,362,548 | -786,861 | 0.17% | 26,586,232 |
| 2016-03-22 | 2016-03-18 | 2.790 | 10,149,409 | -708,577 | 0.18% | 28,315,006 |
| 2016-03-21 | 2016-03-17 | 2.690 | 10,857,986 | -965,511 | 0.19% | 29,209,957 |
| 2016-03-18 | 2016-03-16 | 2.591 | 11,823,497 | -50,183 | 0.21% | 30,629,306 |
| 2016-03-17 | 2016-03-15 | 2.491 | 11,873,680 | -120,437 | 0.21% | 29,576,257 |
| 2016-03-16 | 2016-03-14 | 2.541 | 11,994,117 | -160,584 | 0.21% | 30,473,780 |
| 2016-03-15 | 2016-03-11 | 2.541 | 12,154,701 | -321,168 | 0.21% | 30,881,780 |
| 2016-03-14 | 2016-03-10 | 2.491 | 12,475,869 | -100,365 | 0.22% | 31,076,256 |
| 2016-03-11 | 2016-03-09 | 2.640 | 12,576,234 | -142,519 | 0.22% | 33,205,831 |
| 2016-03-10 | 2016-03-08 | 2.640 | 12,718,753 | -114,416 | 0.22% | 33,582,133 |
| 2016-03-09 | 2016-03-07 | 2.690 | 12,833,169 | -154,562 | 0.23% | 34,523,558 |
| 2016-03-04 | 2016-03-02 | 2.640 | 12,987,731 | +10,037 | 0.23% | 34,292,333 |
| 2016-02-23 | 2016-02-19 | 2.461 | 12,977,694 | -20,073 | 0.23% | 31,938,341 |
| 2016-02-18 | 2016-02-16 | 2.162 | 12,997,767 | +20,073 | 0.23% | 28,102,590 |
| 2016-02-01 | 2016-01-28 | 2.033 | 12,977,694 | -50,183 | 0.23% | 26,378,225 |
| 2016-01-29 | 2016-01-27 | 2.082 | 13,027,877 | -50,182 | 0.23% | 27,129,251 |
| 2016-01-27 | 2016-01-25 | 2.182 | 13,078,059 | +11,040 | 0.23% | 28,536,800 |
| 2016-01-26 | 2016-01-22 | 2.043 | 13,067,019 | -100,365 | 0.23% | 26,689,980 |
| 2016-01-25 | 2016-01-21 | 1.495 | 13,167,384 | +28,102 | 0.23% | 19,679,254 |
| 2016-01-22 | 2016-01-20 | 2.023 | 13,139,282 | -40,146 | 0.23% | 26,575,751 |
| 2016-01-21 | 2016-01-19 | 2.331 | 13,179,428 | -18,065 | 0.23% | 30,727,717 |
| 2016-01-20 | 2016-01-18 | 2.361 | 13,197,493 | -18,066 | 0.23% | 31,164,320 |
| 2016-01-13 | 2016-01-11 | 2.351 | 13,215,559 | +40,146 | 0.23% | 31,075,306 |
| 2016-01-12 | 2016-01-08 | 2.591 | 13,175,413 | +45,164 | 0.23% | 34,131,506 |
| 2016-01-08 | 2016-01-06 | 2.740 | 13,130,249 | -100,365 | 0.23% | 35,976,882 |
| 2016-01-05 | 2015-12-31 | 3.039 | 13,230,614 | -512,363 | 0.23% | 40,206,633 |
| 2015-12-30 | 2015-12-28 | 2.989 | 13,742,977 | -120,438 | 0.24% | 41,079,008 |
| 2015-12-23 | 2015-12-21 | 2.939 | 13,863,415 | -90,328 | 0.24% | 40,748,358 |
| 2015-12-22 | 2015-12-18 | 2.989 | 13,953,743 | +8,029 | 0.25% | 41,709,006 |
| 2015-12-10 | 2015-12-08 | 3.188 | 13,945,714 | +35,128 | 0.25% | 44,464,007 |
| 2015-12-09 | 2015-12-07 | 3.139 | 13,910,586 | +150,547 | 0.25% | 43,659,006 |
| 2015-11-18 | 2015-11-16 | 3.139 | 13,760,039 | -50,182 | 0.24% | 43,186,508 |
| 2015-11-12 | 2015-11-10 | 3.188 | 13,810,221 | -10,037 | 0.24% | 44,032,006 |
| 2015-11-11 | 2015-11-09 | 3.188 | 13,820,258 | -10,036 | 0.24% | 44,064,008 |
| 2015-11-10 | 2015-11-06 | 3.139 | 13,830,294 | -96,351 | 0.24% | 43,407,006 |
| 2015-11-05 | 2015-11-03 | 3.139 | 13,926,645 | -38,139 | 0.25% | 43,709,408 |
| 2015-11-04 | 2015-11-02 | 3.089 | 13,964,784 | -32,116 | 0.25% | 43,133,409 |
| 2015-11-03 | 2015-10-30 | 3.238 | 13,996,900 | -82,300 | 0.25% | 45,324,507 |
| 2015-11-02 | 2015-10-29 | 3.188 | 14,079,200 | -96,350 | 0.25% | 44,889,609 |
| 2015-10-28 | 2015-10-26 | 3.288 | 14,175,550 | +2,007 | 0.25% | 46,609,208 |
| 2015-10-20 | 2015-10-16 | 3.338 | 14,173,543 | +16,059 | 0.25% | 47,308,710 |
| 2015-10-14 | 2015-10-12 | 3.487 | 14,157,484 | -84,307 | 0.25% | 49,371,008 |
| 2015-10-12 | 2015-10-08 | 3.288 | 14,241,791 | +115,420 | 0.25% | 46,827,009 |
| 2015-10-09 | 2015-10-07 | 3.139 | 14,126,371 | +20,073 | 0.25% | 44,336,257 |
| 2015-10-06 | 2015-10-02 | 3.188 | 14,106,298 | +10,036 | 0.25% | 44,976,008 |
| 2015-10-02 | 2015-09-29 | 3.139 | 14,096,262 | -130,474 | 0.25% | 44,241,759 |
| 2015-09-30 | 2015-09-25 | 3.238 | 14,226,736 | -9,033 | 0.25% | 46,068,758 |
| 2015-09-25 | 2015-09-23 | 3.238 | 14,235,769 | -502 | 0.25% | 46,098,008 |
| 2015-09-24 | 2015-09-22 | 3.238 | 14,236,271 | +20,073 | 0.25% | 46,099,634 |
| 2015-09-23 | 2015-09-21 | 3.338 | 14,216,198 | -130,474 | 0.25% | 47,451,084 |
| 2015-09-22 | 2015-09-18 | 3.437 | 14,346,672 | -127,464 | 0.25% | 49,316,033 |
| 2015-09-21 | 2015-09-17 | 3.437 | 14,474,136 | -220,803 | 0.26% | 49,754,185 |
| 2015-09-18 | 2015-09-16 | 3.338 | 14,694,939 | -140,511 | 0.26% | 49,049,035 |
| 2015-09-17 | 2015-09-15 | 3.139 | 14,835,450 | -167,609 | 0.26% | 46,561,734 |
| 2015-09-16 | 2015-09-14 | 2.989 | 15,003,059 | -270,985 | 0.27% | 44,845,507 |
| 2015-09-15 | 2015-09-11 | 2.939 | 15,274,044 | -1,004 | 0.27% | 44,894,581 |
| 2015-09-14 | 2015-09-10 | 2.790 | 15,275,048 | -8,029 | 0.27% | 42,614,607 |
| 2015-08-31 | 2015-08-27 | 2.541 | 15,283,077 | -243,385 | 0.27% | 38,830,131 |
| 2015-08-28 | 2015-08-26 | 2.351 | 15,526,462 | -10,037 | 0.27% | 36,509,205 |
| 2015-08-27 | 2015-08-25 | 2.282 | 15,536,499 | -5,018 | 0.27% | 35,449,206 |
| 2015-08-26 | 2015-08-24 | 2.411 | 15,541,517 | -323,677 | 0.27% | 37,473,706 |
| 2015-08-25 | 2015-08-21 | 2.740 | 15,865,194 | -419,024 | 0.28% | 43,470,632 |
| 2015-08-21 | 2015-08-19 | 2.740 | 16,284,218 | -2,509 | 0.29% | 44,618,757 |
| 2015-08-20 | 2015-08-18 | 2.790 | 16,286,727 | +10,037 | 0.29% | 45,437,007 |
| 2015-08-18 | 2015-08-14 | 2.740 | 16,276,690 | +20,073 | 0.29% | 44,598,131 |
| 2015-08-14 | 2015-08-12 | 2.690 | 16,256,617 | +50,182 | 0.29% | 43,733,255 |
| 2015-08-03 | 2015-07-30 | 2.531 | 16,206,435 | +10,037 | 0.29% | 41,014,656 |
| 2015-07-30 | 2015-07-28 | 2.491 | 16,196,398 | -2,510 | 0.29% | 40,343,755 |
| 2015-07-29 | 2015-07-27 | 2.610 | 16,198,908 | -5,018 | 0.29% | 42,286,808 |
| 2015-07-28 | 2015-07-24 | 2.690 | 16,203,926 | -25,091 | 0.29% | 43,591,507 |
| 2015-07-27 | 2015-07-23 | 2.670 | 16,229,017 | +25,091 | 0.29% | 43,335,606 |
| 2015-07-23 | 2015-07-21 | 2.690 | 16,203,926 | -27,600 | 0.29% | 43,591,507 |
| 2015-07-22 | 2015-07-20 | 2.610 | 16,231,526 | +7,527 | 0.29% | 42,371,956 |
| 2015-07-21 | 2015-07-17 | 2.411 | 16,223,999 | -218,294 | 0.29% | 39,119,306 |
| 2015-07-16 | 2015-07-14 | 2.909 | 16,442,293 | -250,912 | 0.29% | 47,836,908 |
| 2015-07-14 | 2015-07-10 | 2.810 | 16,693,205 | -331,204 | 0.29% | 46,903,657 |
| 2015-07-13 | 2015-07-09 | 2.690 | 17,024,409 | -265,968 | 0.30% | 45,798,756 |
| 2015-07-10 | 2015-07-08 | 2.172 | 17,290,377 | +441,606 | 0.31% | 37,555,956 |
| 2015-07-09 | 2015-07-07 | 2.670 | 16,848,771 | +30,110 | 0.30% | 44,990,507 |
| 2015-07-08 | 2015-07-06 | 2.690 | 16,818,661 | +311,131 | 0.30% | 45,245,256 |
| 2015-07-07 | 2015-07-03 | 3.109 | 16,507,530 | -7,525 | 0.29% | 51,316,208 |
| 2015-07-06 | 2015-07-02 | 3.567 | 16,515,055 | -27,600 | 0.29% | 58,908,901 |
| 2015-07-03 | 2015-06-30 | 3.129 | 16,542,655 | -40,146 | 0.29% | 51,755,050 |
| 2015-07-02 | 2015-06-29 | 3.029 | 16,582,801 | +25,091 | 0.29% | 50,228,400 |
| 2015-06-29 | 2015-06-25 | 3.129 | 16,557,710 | +5,018 | 0.29% | 51,802,150 |
| 2015-06-26 | 2015-06-24 | 3.188 | 16,552,692 | +190,694 | 0.29% | 52,776,001 |
| 2015-06-22 | 2015-06-18 | 3.109 | 16,361,998 | +110,401 | 0.29% | 50,863,799 |
| 2015-06-17 | 2015-06-15 | 3.129 | 16,251,597 | +15,055 | 0.29% | 50,844,451 |
| 2015-06-16 | 2015-06-12 | 3.228 | 16,236,542 | +5,018 | 0.29% | 52,415,100 |
| 2015-06-15 | 2015-06-11 | 3.208 | 16,231,524 | -100,365 | 0.29% | 52,075,451 |
| 2015-06-12 | 2015-06-10 | 3.009 | 16,331,889 | -70,255 | 0.29% | 49,142,951 |
| 2015-06-11 | 2015-06-09 | 3.388 | 16,402,144 | -55,201 | 0.29% | 55,564,499 |
| 2015-06-10 | 2015-06-08 | 3.408 | 16,457,345 | +105,383 | 0.29% | 56,079,450 |
| 2015-06-09 | 2015-06-05 | 3.527 | 16,351,962 | +160,584 | 0.29% | 57,675,451 |
| 2015-06-08 | 2015-06-04 | 3.607 | 16,191,378 | -75,273 | 0.29% | 58,399,651 |
| 2015-06-05 | 2015-06-03 | 3.587 | 16,266,651 | -100,365 | 0.29% | 58,346,998 |
| 2015-06-04 | 2015-06-02 | 3.746 | 16,367,016 | -80,292 | 0.29% | 61,316,198 |
| 2015-06-03 | 2015-06-01 | 3.866 | 16,447,308 | -178,148 | 0.29% | 63,583,498 |
| 2015-06-02 | 2015-05-29 | 3.826 | 16,625,456 | +5,018 | 0.29% | 63,609,599 |
| 2015-06-01 | 2015-05-28 | 3.926 | 16,620,438 | -32,619 | 0.29% | 65,246,400 |
| 2015-05-29 | 2015-05-27 | 4.085 | 16,653,057 | -60,219 | 0.29% | 68,029,252 |
| 2015-05-28 | 2015-05-26 | 3.922 | 16,713,276 | -105,383 | 0.30% | 65,544,242 |
| 2015-05-27 | 2015-05-22 | 3.922 | 16,818,659 | +40,677 | 0.30% | 65,957,521 |
| 2015-05-26 | 2015-05-21 | 3.942 | 16,777,982 | -251,168 | 0.30% | 66,131,998 |
| 2015-05-22 | 2015-05-20 | 4.041 | 17,029,150 | -100,467 | 0.30% | 68,817,001 |
| 2015-05-21 | 2015-05-19 | 4.161 | 17,129,617 | +216,004 | 0.30% | 71,269,001 |
| 2015-05-20 | 2015-05-18 | 4.280 | 16,913,613 | -35,163 | 0.30% | 72,390,501 |
| 2015-05-19 | 2015-05-15 | 4.161 | 16,948,776 | +10,046 | 0.30% | 70,516,599 |
| 2015-05-18 | 2015-05-14 | 4.220 | 16,938,730 | -17,581 | 0.30% | 71,486,402 |
| 2015-05-15 | 2015-05-13 | 4.200 | 16,956,311 | -5,024 | 0.30% | 71,223,049 |
| 2015-05-14 | 2015-05-12 | 4.081 | 16,961,335 | +256,191 | 0.30% | 69,218,252 |
| 2015-05-13 | 2015-05-11 | 4.161 | 16,705,144 | -20,093 | 0.29% | 69,502,951 |
| 2015-05-12 | 2015-05-08 | 4.220 | 16,725,237 | +5,023 | 0.30% | 70,585,399 |
| 2015-05-11 | 2015-05-07 | 3.802 | 16,720,214 | +10,047 | 0.30% | 63,574,350 |
| 2015-05-08 | 2015-05-06 | 4.061 | 16,710,167 | -25,117 | 0.29% | 67,860,599 |
| 2015-05-07 | 2015-05-05 | 4.101 | 16,735,284 | -32,652 | 0.30% | 68,628,900 |
| 2015-05-06 | 2015-05-04 | 4.300 | 16,767,936 | +77,862 | 0.30% | 72,100,801 |
| 2015-05-05 | 2015-04-30 | 4.380 | 16,690,074 | +155,724 | 0.29% | 73,095,001 |
| 2015-05-04 | 2015-04-29 | 4.280 | 16,534,350 | +130,607 | 0.29% | 70,767,250 |
| 2015-04-30 | 2015-04-28 | 4.220 | 16,403,743 | -228,562 | 0.29% | 69,228,600 |
| 2015-04-29 | 2015-04-27 | 4.260 | 16,632,305 | -524,940 | 0.29% | 70,855,399 |
| 2015-04-28 | 2015-04-24 | 4.459 | 17,157,245 | -228,563 | 0.30% | 76,507,199 |
| 2015-04-27 | 2015-04-23 | 3.842 | 17,385,808 | -30,140 | 0.31% | 66,797,302 |
| 2015-04-24 | 2015-04-22 | 3.703 | 17,415,948 | +514,894 | 0.31% | 64,486,202 |
| 2015-04-23 | 2015-04-21 | 3.643 | 16,901,054 | +231,074 | 0.30% | 61,570,348 |
| 2015-04-22 | 2015-04-20 | 3.583 | 16,669,980 | -10,047 | 0.29% | 59,732,999 |
| 2015-04-21 | 2015-04-17 | 3.543 | 16,680,027 | +65,303 | 0.29% | 59,104,900 |
| 2015-04-17 | 2015-04-15 | 3.444 | 16,614,724 | +351,635 | 0.29% | 57,219,751 |
| 2015-04-16 | 2015-04-14 | 3.643 | 16,263,089 | -296,378 | 0.29% | 59,246,249 |
| 2015-04-15 | 2015-04-13 | 3.424 | 16,559,467 | +1,182,999 | 0.29% | 56,699,801 |
| 2015-04-14 | 2015-04-10 | 2.827 | 15,376,468 | -67,815 | 0.27% | 43,466,199 |
| 2015-04-13 | 2015-04-09 | 2.847 | 15,444,283 | +42,698 | 0.27% | 43,965,349 |
| 2015-04-10 | 2015-04-08 | 2.687 | 15,401,585 | +35,163 | 0.27% | 41,391,000 |
| 2015-04-09 | 2015-04-02 | 2.628 | 15,366,422 | +5,024 | 0.27% | 40,378,801 |
| 2015-04-08 | 2015-04-01 | 2.648 | 15,361,398 | -25,117 | 0.27% | 40,671,399 |
| 2015-03-27 | 2015-03-25 | 2.707 | 15,386,515 | -25,117 | 0.27% | 41,656,800 |
| 2015-03-24 | 2015-03-20 | 2.787 | 15,411,632 | -25,116 | 0.27% | 42,952,001 |
| 2015-03-23 | 2015-03-19 | 2.867 | 15,436,748 | -25,117 | 0.27% | 44,251,199 |
| 2015-03-19 | 2015-03-17 | 2.807 | 15,461,865 | +10,046 | 0.27% | 43,399,799 |
| 2015-03-16 | 2015-03-12 | 2.787 | 15,451,819 | -10,046 | 0.27% | 43,064,001 |
| 2015-03-13 | 2015-03-11 | 2.767 | 15,461,865 | -10,047 | 0.27% | 42,784,199 |
| 2015-03-12 | 2015-03-10 | 2.827 | 15,471,912 | -40,187 | 0.27% | 43,736,000 |
| 2015-03-11 | 2015-03-09 | 2.926 | 15,512,099 | -45,210 | 0.27% | 45,393,601 |
| 2015-03-10 | 2015-03-06 | 3.006 | 15,557,309 | +75,350 | 0.27% | 46,764,701 |
| 2015-03-09 | 2015-03-05 | 2.747 | 15,481,959 | -70,326 | 0.27% | 42,531,601 |
| 2015-03-06 | 2015-03-04 | 2.707 | 15,552,285 | -2,512 | 0.27% | 42,105,599 |
| 2015-03-04 | 2015-03-02 | 2.687 | 15,554,797 | -150,701 | 0.27% | 41,802,750 |
| 2015-03-03 | 2015-02-27 | 2.648 | 15,705,498 | +15,070 | 0.28% | 41,582,451 |
| 2015-03-02 | 2015-02-26 | 2.747 | 15,690,428 | -15,070 | 0.28% | 43,104,301 |
| 2015-02-25 | 2015-02-23 | 2.568 | 15,705,498 | +10,047 | 0.28% | 40,331,851 |
| 2015-02-24 | 2015-02-18 | 2.648 | 15,695,451 | +27,629 | 0.28% | 41,555,850 |
| 2015-02-17 | 2015-02-13 | 2.488 | 15,667,822 | +10,046 | 0.28% | 38,987,499 |
| 2015-02-16 | 2015-02-12 | 2.508 | 15,657,776 | -5,023 | 0.28% | 39,274,201 |
| 2015-02-11 | 2015-02-09 | 2.568 | 15,662,799 | -7,535 | 0.28% | 40,222,200 |
| 2015-02-10 | 2015-02-06 | 2.608 | 15,670,334 | -5,023 | 0.28% | 40,865,450 |
| 2015-02-09 | 2015-02-05 | 2.608 | 15,675,357 | +165,770 | 0.28% | 40,878,549 |
| 2015-02-05 | 2015-02-03 | 2.588 | 15,509,587 | +22,605 | 0.27% | 40,137,500 |
| 2015-02-02 | 2015-01-29 | 2.687 | 15,486,982 | +10,047 | 0.27% | 41,620,500 |
| 2015-01-30 | 2015-01-28 | 2.747 | 15,476,935 | +15,070 | 0.27% | 42,517,799 |
| 2015-01-29 | 2015-01-27 | 2.707 | 15,461,865 | -15,070 | 0.27% | 41,860,799 |
| 2015-01-28 | 2015-01-26 | 2.847 | 15,476,935 | +5,023 | 0.27% | 44,058,299 |
| 2015-01-23 | 2015-01-21 | 2.568 | 15,471,912 | +10,047 | 0.27% | 39,732,000 |
| 2015-01-21 | 2015-01-19 | 2.508 | 15,461,865 | -10,047 | 0.27% | 38,782,799 |
| 2015-01-20 | 2015-01-16 | 2.628 | 15,471,912 | -97,955 | 0.27% | 40,656,000 |
| 2015-01-15 | 2015-01-13 | 2.727 | 15,569,867 | +17,582 | 0.27% | 42,463,149 |
| 2015-01-14 | 2015-01-12 | 2.787 | 15,552,285 | -7,535 | 0.27% | 43,343,999 |
| 2015-01-13 | 2015-01-09 | 2.807 | 15,559,820 | +17,581 | 0.27% | 43,674,749 |
| 2015-01-09 | 2015-01-07 | 2.747 | 15,542,239 | -2,511 | 0.27% | 42,697,201 |
| 2015-01-08 | 2015-01-06 | 2.847 | 15,544,750 | -5,024 | 0.27% | 44,251,349 |
| 2015-01-07 | 2015-01-05 | 2.887 | 15,549,774 | +15,070 | 0.27% | 44,884,751 |
| 2015-01-06 | 2015-01-02 | 2.986 | 15,534,704 | -60,280 | 0.27% | 46,387,501 |
| 2015-01-05 | 2014-12-31 | 2.986 | 15,594,984 | -7,535 | 0.28% | 46,567,500 |
| 2015-01-02 | 2014-12-29 | 2.727 | 15,602,519 | +35,163 | 0.28% | 42,552,200 |
| 2014-12-30 | 2014-12-24 | 2.648 | 15,567,356 | +50,234 | 0.27% | 41,216,701 |
| 2014-12-29 | 2014-12-22 | 2.608 | 15,517,122 | +10,047 | 0.27% | 40,465,900 |
| 2014-12-22 | 2014-12-18 | 2.389 | 15,507,075 | -37,675 | 0.27% | 37,043,999 |
| 2014-12-19 | 2014-12-17 | 2.349 | 15,544,750 | +15,070 | 0.27% | 36,515,099 |
| 2014-12-18 | 2014-12-16 | 2.588 | 15,529,680 | +47,721 | 0.27% | 40,189,499 |
| 2014-12-16 | 2014-12-12 | 2.608 | 15,481,959 | +188,376 | 0.27% | 40,374,201 |
| 2014-12-15 | 2014-12-11 | 2.548 | 15,293,583 | +30,140 | 0.27% | 38,969,600 |
| 2014-12-12 | 2014-12-10 | 2.807 | 15,263,443 | -7,535 | 0.27% | 42,842,850 |
| 2014-12-11 | 2014-12-09 | 2.787 | 15,270,978 | -95,444 | 0.27% | 42,560,000 |
| 2014-12-10 | 2014-12-08 | 2.847 | 15,366,422 | -12,558 | 0.27% | 43,743,701 |
| 2014-12-09 | 2014-12-05 | 3.006 | 15,378,980 | -5,023 | 0.27% | 46,228,650 |
| 2014-12-08 | 2014-12-04 | 3.086 | 15,384,003 | +70,327 | 0.27% | 47,468,749 |
| 2014-12-05 | 2014-12-03 | 3.046 | 15,313,676 | -60,281 | 0.27% | 46,642,049 |
| 2014-12-02 | 2014-11-28 | 3.086 | 15,373,957 | +10,765,035 | 0.27% | 47,437,751 |
| 2014-12-01 | 2014-11-27 | 3.165 | 4,608,922 | +2,512 | 0.08% | 14,588,251 |
| 2014-11-28 | 2014-11-26 | 3.205 | 4,606,410 | -160,747 | 0.08% | 14,763,700 |
| 2014-11-27 | 2014-11-25 | 3.444 | 4,767,157 | -55,257 | 0.08% | 16,417,699 |
| 2014-11-26 | 2014-11-24 | 3.424 | 4,822,414 | -5,023 | 0.09% | 16,512,000 |
| 2014-11-25 | 2014-11-21 | 3.265 | 4,827,437 | +329,029 | 0.09% | 15,760,399 |
| 2014-11-24 | 2014-11-20 | 3.125 | 4,498,408 | -17,582 | 0.08% | 14,059,350 |
| 2014-11-21 | 2014-11-19 | 3.046 | 4,515,990 | +5,023 | 0.08% | 13,754,700 |
| 2014-11-20 | 2014-11-18 | 3.066 | 4,510,967 | +17,582 | 0.08% | 13,829,201 |
| 2014-11-19 | 2014-11-17 | 3.105 | 4,493,385 | +97,955 | 0.08% | 13,954,201 |
| 2014-11-18 | 2014-11-14 | 3.205 | 4,395,430 | +92,932 | 0.08% | 14,087,502 |
| 2014-11-17 | 2014-11-13 | 3.245 | 4,302,498 | +87,909 | 0.08% | 13,960,951 |
| 2014-11-13 | 2014-11-11 | 3.026 | 4,214,589 | +130,607 | 0.07% | 12,752,800 |
| 2014-11-12 | 2014-11-10 | 3.066 | 4,083,982 | +30,140 | 0.07% | 12,520,200 |
| 2014-11-11 | 2014-11-07 | 3.145 | 4,053,842 | +108,002 | 0.07% | 12,750,600 |
| 2014-11-10 | 2014-11-06 | 3.145 | 3,945,840 | +10,047 | 0.07% | 12,410,900 |
| 2014-11-07 | 2014-11-05 | 3.185 | 3,935,793 | -15,070 | 0.07% | 12,535,999 |
| 2014-11-06 | 2014-11-04 | 3.245 | 3,950,863 | -130,607 | 0.07% | 12,819,949 |
| 2014-11-05 | 2014-11-03 | 3.165 | 4,081,470 | +20,093 | 0.07% | 12,918,749 |
| 2014-11-04 | 2014-10-31 | 3.265 | 4,061,377 | -15,070 | 0.07% | 13,259,400 |
| 2014-11-03 | 2014-10-30 | 3.384 | 4,076,447 | +25,117 | 0.07% | 13,795,500 |
| 2014-10-31 | 2014-10-29 | 3.324 | 4,051,330 | +30,140 | 0.07% | 13,468,549 |
| 2014-10-30 | 2014-10-28 | 3.225 | 4,021,190 | -150,701 | 0.07% | 12,968,100 |
| 2014-10-29 | 2014-10-27 | 2.922 | 4,171,891 | -30,140 | 0.07% | 12,191,741 |
| 2014-10-28 | 2014-10-24 | 2.982 | 4,202,031 | -88,723 | 0.07% | 12,530,430 |
| 2014-10-27 | 2014-10-23 | 2.962 | 4,290,754 | +90,544 | 0.08% | 12,709,701 |
| 2014-10-24 | 2014-10-22 | 2.942 | 4,200,210 | +50,302 | 0.07% | 12,358,000 |
| 2014-10-23 | 2014-10-21 | 2.863 | 4,149,908 | -100,604 | 0.07% | 11,879,999 |
| 2014-10-21 | 2014-10-17 | 3.042 | 4,250,512 | +7,545 | 0.07% | 12,928,500 |
| 2014-10-20 | 2014-10-16 | 3.042 | 4,242,967 | +875,254 | 0.07% | 12,905,551 |
| 2014-10-17 | 2014-10-15 | 3.081 | 3,367,713 | +676,560 | 0.06% | 10,377,249 |
| 2014-10-16 | 2014-10-14 | 2.982 | 2,691,153 | -35,211 | 0.05% | 8,025,001 |
| 2014-10-15 | 2014-10-13 | 3.022 | 2,726,364 | -7,545 | 0.05% | 8,238,400 |
| 2014-10-14 | 2014-10-10 | 3.121 | 2,733,909 | +7,545 | 0.05% | 8,532,949 |
| 2014-10-13 | 2014-10-09 | 3.260 | 2,726,364 | -7,545 | 0.05% | 8,888,800 |
| 2014-10-10 | 2014-10-08 | 3.141 | 2,733,909 | +5,030 | 0.05% | 8,587,299 |
| 2014-10-09 | 2014-10-07 | 3.260 | 2,728,879 | -135,815 | 0.05% | 8,897,000 |
| 2014-10-08 | 2014-10-06 | 3.022 | 2,864,694 | -289,236 | 0.05% | 8,656,399 |
| 2014-10-07 | 2014-10-03 | 2.227 | 3,153,930 | +208,753 | 0.06% | 7,022,399 |
| 2014-10-06 | 2014-09-30 | 2.286 | 2,945,177 | +238,934 | 0.05% | 6,733,249 |
| 2014-10-03 | 2014-09-29 | 2.227 | 2,706,243 | +143,360 | 0.05% | 6,025,600 |
| 2014-09-30 | 2014-09-26 | 2.684 | 2,562,883 | +171,027 | 0.05% | 6,878,251 |
| 2014-09-29 | 2014-09-25 | 3.578 | 2,391,856 | +397,385 | 0.04% | 8,558,999 |
| 2014-09-26 | 2014-09-24 | 5.666 | 1,994,471 | +60,362 | 0.04% | 11,300,250 |
| 2014-09-25 | 2014-09-23 | 4.771 | 1,934,109 | -145,875 | 0.03% | 9,228,001 |
| 2014-09-24 | 2014-09-22 | 3.877 | 2,079,984 | -77,968 | 0.04% | 8,063,249 |
| 2014-09-23 | 2014-09-19 | 3.797 | 2,157,952 | +1,476,361 | 0.04% | 8,193,899 |
| 2014-09-22 | 2014-09-18 | 3.698 | 681,591 | -17,606 | 0.01% | 2,520,300 |
| 2014-09-19 | 2014-09-17 | 3.817 | 699,197 | -140,845 | 0.01% | 2,668,801 |
| 2014-09-18 | 2014-09-16 | 3.300 | 840,042 | -201,208 | 0.01% | 2,772,200 |
| 2014-09-17 | 2014-09-15 | 3.539 | 1,041,250 | -211,268 | 0.02% | 3,684,601 |
| 2014-09-16 | 2014-09-12 | 3.638 | 1,252,518 | +256,540 | 0.02% | 4,556,701 |
| 2014-09-15 | 2014-09-11 | 3.479 | 995,978 | -759,559 | 0.02% | 3,465,000 |
| 2014-09-12 | 2014-09-10 | 2.823 | 1,755,537 | +62,877 | 0.03% | 4,955,800 |
| 2014-09-11 | 2014-09-08 | 2.922 | 1,692,660 | -362,173 | 0.03% | 4,946,551 |
| 2014-09-10 | 2014-09-05 | 2.684 | 2,054,833 | -188,633 | 0.04% | 5,514,749 |
| 2014-09-08 | 2014-09-04 | 2.445 | 2,243,466 | +802,316 | 0.04% | 5,485,801 |
| 2014-09-05 | 2014-09-03 | 2.366 | 1,441,150 | +27,666 | 0.03% | 3,409,350 |
| 2014-09-04 | 2014-09-02 | 2.147 | 1,413,484 | +497,989 | 0.02% | 3,034,800 |
| 2014-09-03 | 2014-09-01 | 2.008 | 915,495 | +55,332 | 0.02% | 1,838,200 |
| 2014-09-02 | 2014-08-29 | 2.028 | 860,163 | +67,908 | 0.02% | 1,744,200 |
| 2014-09-01 | 2014-08-28 | 1.928 | 792,255 | -457,748 | 0.01% | 1,527,750 |
| 2014-08-29 | 2014-08-27 | 1.829 | 1,250,003 | +435,112 | 0.02% | 2,286,201 |
| 2014-08-28 | 2014-08-26 | 1.908 | 814,891 | -165,996 | 0.01% | 1,555,200 |
| 2014-08-27 | 2014-08-25 | 1.749 | 980,887 | +35,211 | 0.02% | 1,715,999 |
| 2014-08-26 | 2014-08-22 | 1.650 | 945,676 | -77,968 | 0.02% | 1,560,400 |
| 2014-08-25 | 2014-08-21 | 1.630 | 1,023,644 | -256,540 | 0.02% | 1,668,700 |
| 2014-08-22 | 2014-08-20 | 1.610 | 1,280,184 | -246,479 | 0.02% | 2,061,450 |
| 2014-08-21 | 2014-08-19 | 1.491 | 1,526,663 | +65,392 | 0.03% | 2,276,250 |
| 2014-08-20 | 2014-08-18 | 1.471 | 1,461,271 | -30,181 | 0.03% | 2,149,700 |
| 2014-08-18 | 2014-08-14 | 1.431 | 1,491,452 | +30,181 | 0.03% | 2,134,800 |
| 2014-08-15 | 2014-08-13 | 1.431 | 1,461,271 | -30,181 | 0.03% | 2,091,600 |
| 2014-08-14 | 2014-08-12 | 1.451 | 1,491,452 | +52,817 | 0.03% | 2,164,450 |
| 2014-08-11 | 2014-08-07 | 1.471 | 1,438,635 | +186,117 | 0.03% | 2,116,400 |
| 2014-08-07 | 2014-08-05 | 1.511 | 1,252,518 | -25,151 | 0.02% | 1,892,400 |
| 2014-08-06 | 2014-08-04 | 1.471 | 1,277,669 | +176,057 | 0.02% | 1,879,600 |
| 2014-08-05 | 2014-08-01 | 1.491 | 1,101,612 | -25,151 | 0.02% | 1,642,500 |
| 2014-08-04 | 2014-07-31 | 1.491 | 1,126,763 | +251,510 | 0.02% | 1,680,000 |
| 2014-07-31 | 2014-07-29 | 1.431 | 875,253 | +251,509 | 0.02% | 1,252,799 |
| 2014-07-30 | 2014-07-28 | 1.431 | 623,744 | +276,661 | 0.01% | 892,800 |
| 2014-07-28 | 2014-07-24 | 1.392 | 347,083 | -50,302 | 0.01% | 483,000 |
| 2014-07-25 | 2014-07-23 | 1.392 | 397,385 | -15,091 | 0.01% | 553,000 |
| 2014-07-24 | 2014-07-22 | 1.392 | 412,476 | +25,151 | 0.01% | 574,000 |
| 2014-07-18 | 2014-07-16 | 1.451 | 387,325 | +50,302 | 0.01% | 562,100 |
| 2014-07-11 | 2014-07-09 | 1.451 | 337,023 | +10,061 | 0.01% | 489,100 |
| 2014-07-10 | 2014-07-08 | 1.471 | 326,962 | +10,060 | 0.01% | 480,999 |
| 2014-07-09 | 2014-07-07 | 1.471 | 316,902 | -50,302 | 0.01% | 466,200 |
| 2014-07-08 | 2014-07-04 | 1.491 | 367,204 | +27,666 | 0.01% | 547,500 |
| 2014-07-07 | 2014-07-03 | 1.531 | 339,538 | +52,817 | 0.01% | 519,750 |
| 2014-07-04 | 2014-07-02 | 1.451 | 286,721 | -25,151 | 0.01% | 416,100 |
| 2014-07-03 | 2014-06-30 | 1.392 | 311,872 | +25,151 | 0.01% | 434,000 |
| 2014-06-27 | 2014-06-25 | 1.372 | 286,721 | -50,302 | 0.01% | 393,300 |
| 2014-06-25 | 2014-06-23 | 1.372 | 337,023 | -15,090 | 0.01% | 462,300 |
| 2014-06-23 | 2014-06-19 | 1.411 | 352,113 | +80,483 | 0.01% | 496,999 |
| 2014-06-20 | 2014-06-18 | 1.332 | 271,630 | +40,241 | 0.00% | 361,800 |
| 2014-06-19 | 2014-06-17 | 1.292 | 231,389 | -145,875 | 0.00% | 299,000 |
| 2014-06-18 | 2014-06-16 | 1.511 | 377,264 | -45,272 | 0.01% | 569,999 |
| 2014-06-17 | 2014-06-13 | 1.451 | 422,536 | +70,423 | 0.01% | 613,200 |
| 2014-06-16 | 2014-06-12 | 1.431 | 352,113 | +45,271 | 0.01% | 503,999 |
| 2014-06-13 | 2014-06-11 | 1.332 | 306,842 | +40,242 | 0.01% | 408,700 |
| 2014-06-11 | 2014-06-09 | 1.252 | 266,600 | -10,061 | 0.00% | 333,900 |
| 2014-06-10 | 2014-06-06 | 1.272 | 276,661 | +90,544 | 0.00% | 352,001 |
| 2014-06-06 | 2014-06-04 | 1.193 | 186,117 | -50,302 | 0.00% | 222,000 |
| 2014-06-05 | 2014-06-03 | 1.193 | 236,419 | +10,060 | 0.00% | 282,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 226,359 | +50,302 | 0.00% | 279,000 |
| 2014-06-03 | 2014-05-29 | 1.213 | 176,057 | -140,845 | 0.00% | 213,500 |
| 2014-05-30 | 2014-05-28 | 1.213 | 316,902 | +115,694 | 0.01% | 384,300 |
| 2014-05-29 | 2014-05-27 | 1.133 | 201,208 | +90,544 | 0.00% | 228,000 |
| 2014-05-28 | 2014-05-26 | 1.113 | 110,664 | +10,060 | 0.00% | 123,200 |
| 2014-05-27 | 2014-05-23 | 1.127 | 100,604 | -216,298 | 0.00% | 113,400 |
| 2014-05-26 | 2014-05-22 | 1.147 | 316,902 | -1,677 | 0.01% | 363,477 |
| 2014-05-23 | 2014-05-21 | 1.187 | 318,579 | +25,284 | 0.01% | 378,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 293,295 | -268,011 | 0.01% | 324,800 |
| 2014-05-21 | 2014-05-19 | 0.969 | 561,306 | +25,285 | 0.01% | 543,900 |
| 2014-05-20 | 2014-05-16 | 1.009 | 536,021 | -176,989 | 0.01% | 540,599 |
| 2014-05-19 | 2014-05-15 | 1.009 | 713,010 | +50,568 | 0.01% | 719,100 |
| 2014-05-14 | 2014-05-12 | 0.920 | 662,442 | +50,568 | 0.01% | 609,150 |
| 2014-05-02 | 2014-04-29 | 0.949 | 611,874 | -35,397 | 0.01% | 580,800 |
| 2014-04-30 | 2014-04-28 | 0.949 | 647,271 | +25,284 | 0.01% | 614,400 |
| 2014-04-29 | 2014-04-25 | 0.969 | 621,987 | +15,170 | 0.01% | 602,700 |
| 2014-04-28 | 2014-04-24 | 0.989 | 606,817 | +35,398 | 0.01% | 600,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 571,419 | -35,398 | 0.01% | 598,900 |
| 2014-04-10 | 2014-04-08 | 0.939 | 606,817 | -252,840 | 0.01% | 570,000 |
| 2014-04-08 | 2014-04-04 | 1.009 | 859,657 | +202,272 | 0.02% | 867,000 |
| 2014-04-07 | 2014-04-03 | 1.028 | 657,385 | -139,062 | 0.01% | 676,000 |
| 2014-04-04 | 2014-04-02 | 0.840 | 796,447 | +214,914 | 0.01% | 669,375 |
| 2014-04-03 | 2014-04-01 | 0.860 | 581,533 | -288,238 | 0.01% | 500,250 |
| 2014-03-28 | 2014-03-26 | 0.791 | 869,771 | +55,625 | 0.02% | 688,000 |
| 2014-03-24 | 2014-03-20 | 0.801 | 814,146 | +316,051 | 0.02% | 652,050 |
| 2014-03-21 | 2014-03-19 | 0.860 | 498,095 | -12,642 | 0.01% | 428,475 |
| 2014-03-12 | 2014-03-10 | 0.791 | 510,737 | +252,840 | 0.01% | 404,000 |
| 2014-03-11 | 2014-03-07 | 0.801 | 257,897 | -50,568 | 0.01% | 206,550 |
| 2014-02-25 | 2014-02-21 | 0.870 | 308,465 | +50,568 | 0.01% | 268,400 |
| 2014-02-24 | 2014-02-20 | 0.860 | 257,897 | +35,398 | 0.01% | 221,850 |
| 2014-02-21 | 2014-02-19 | 0.860 | 222,499 | -252,841 | 0.01% | 191,400 |
| 2014-02-19 | 2014-02-17 | 0.831 | 475,340 | -252,840 | 0.01% | 394,800 |
| 2014-02-18 | 2014-02-14 | 0.850 | 728,180 | -15,171 | 0.02% | 619,200 |
| 2014-02-14 | 2014-02-12 | 0.791 | 743,351 | +40,455 | 0.02% | 588,000 |
| 2014-02-05 | 2014-01-30 | 0.801 | 702,896 | +15,170 | 0.02% | 562,950 |
| 2014-01-23 | 2014-01-21 | 0.811 | 687,726 | -17,699 | 0.02% | 557,600 |
| 2014-01-22 | 2014-01-20 | 0.821 | 705,425 | +17,699 | 0.02% | 578,925 |
| 2014-01-08 | 2014-01-06 | 0.791 | 687,726 | +63,210 | 0.02% | 544,000 |
| 2014-01-07 | 2014-01-03 | 0.811 | 624,516 | +252,841 | 0.01% | 506,350 |
| 2013-12-20 | 2013-12-18 | 0.850 | 371,675 | -252,841 | 0.01% | 316,050 |
| 2013-12-12 | 2013-12-10 | 0.771 | 624,516 | -37,926 | 0.01% | 481,650 |
| 2013-12-10 | 2013-12-06 | 0.791 | 662,442 | +63,210 | 0.02% | 524,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 599,232 | -252,840 | 0.01% | 462,150 |
| 2013-12-05 | 2013-12-03 | 0.761 | 852,072 | -17,699 | 0.02% | 648,725 |
| 2013-11-26 | 2013-11-22 | 0.692 | 869,771 | +505,681 | 0.02% | 602,000 |
| 2013-11-21 | 2013-11-19 | 0.554 | 364,090 | -151,704 | 0.01% | 201,600 |
| 2013-11-08 | 2013-11-06 | 0.554 | 515,794 | -15,171 | 0.01% | 285,600 |
| 2013-10-30 | 2013-10-28 | 0.524 | 530,965 | +15,171 | 0.01% | 278,250 |
| 2013-09-30 | 2013-09-26 | 0.573 | 515,794 | -15,171 | 0.01% | 295,800 |
| 2013-09-24 | 2013-09-19 | 0.544 | 530,965 | +15,171 | 0.01% | 288,750 |
| 2013-09-09 | 2013-09-05 | 0.514 | 515,794 | -50,568 | 0.01% | 265,200 |
| 2013-09-05 | 2013-09-03 | 0.524 | 566,362 | +50,568 | 0.01% | 296,800 |
| 2013-09-03 | 2013-08-30 | 0.490 | 515,794 | -252,841 | 0.01% | 252,960 |
| 2013-08-26 | 2013-08-22 | 0.613 | 768,635 | -101,136 | 0.02% | 471,200 |
| 2013-08-21 | 2013-08-19 | 0.613 | 869,771 | +101,136 | 0.02% | 533,200 |
| 2013-08-12 | 2013-08-08 | 0.623 | 768,635 | +37,926 | 0.02% | 478,800 |
| 2013-08-01 | 2013-07-30 | 0.653 | 730,709 | +151,705 | 0.02% | 476,850 |
| 2013-07-30 | 2013-07-26 | 0.623 | 579,004 | +202,272 | 0.01% | 360,675 |
| 2013-07-29 | 2013-07-25 | 0.633 | 376,732 | +303,408 | 0.01% | 238,400 |
| 2013-07-26 | 2013-07-24 | 0.623 | 73,324 | -2,528 | 0.00% | 45,675 |
| 2013-07-23 | 2013-07-19 | 0.920 | 75,852 | +25,284 | 0.00% | 69,750 |
| 2013-07-15 | 2013-07-11 | 0.791 | 50,568 | -25,284 | 0.00% | 40,000 |
| 2013-06-26 | 2013-06-24 | 0.781 | 75,852 | -30,341 | 0.00% | 59,250 |
| 2013-06-24 | 2013-06-20 | 0.781 | 106,193 | -63,210 | 0.00% | 82,950 |
| 2013-06-17 | 2013-06-13 | 0.821 | 169,403 | +63,210 | 0.00% | 139,025 |
| 2013-06-14 | 2013-06-11 | 0.880 | 106,193 | -106,193 | 0.00% | 93,450 |
| 2013-06-11 | 2013-06-07 | 0.791 | 212,386 | +106,193 | 0.00% | 168,000 |
| 2013-06-05 | 2013-06-03 | 0.811 | 106,193 | -32,869 | 0.00% | 86,100 |
| 2013-05-23 | 2013-05-21 | 0.708 | 139,062 | -799 | 0.00% | 98,434 |
| 2013-05-15 | 2013-05-13 | 0.600 | 139,861 | -63,574 | 0.00% | 83,875 |
| 2013-04-16 | 2013-04-12 | 0.423 | 203,435 | -101,717 | 0.00% | 86,000 |
| 2013-04-03 | 2013-03-28 | 0.433 | 305,152 | -76,288 | 0.01% | 132,000 |
| 2013-04-02 | 2013-03-27 | 0.454 | 381,440 | +76,288 | 0.01% | 173,250 |
| 2013-03-25 | 2013-03-21 | 0.454 | 305,152 | -76,288 | 0.01% | 138,600 |
| 2013-03-13 | 2013-03-11 | 0.413 | 381,440 | +76,288 | 0.01% | 157,500 |
| 2013-03-06 | 2013-03-04 | 0.474 | 305,152 | -50,859 | 0.01% | 144,600 |
| 2013-03-05 | 2013-03-01 | 0.448 | 356,011 | +50,859 | 0.01% | 159,600 |
| 2013-03-04 | 2013-02-28 | 0.454 | 305,152 | +2,543 | 0.01% | 138,600 |
| 2013-02-07 | 2013-02-05 | 0.397 | 302,609 | +101,717 | 0.01% | 120,190 |
| 2012-11-27 | 2012-11-23 | 0.240 | 200,892 | -50,859 | 0.01% | 48,190 |
| 2012-11-16 | 2012-11-14 | 0.203 | 251,751 | -50,858 | 0.01% | 50,985 |
| 2012-11-14 | 2012-11-12 | 0.214 | 302,609 | +101,717 | 0.01% | 64,855 |
| 2012-11-12 | 2012-11-08 | 0.220 | 200,892 | -40,687 | 0.01% | 44,240 |
| 2012-10-16 | 2012-10-12 | 0.167 | 241,579 | -2,777 | 0.01% | 40,386 |
| 2012-07-17 | 2012-07-13 | 0.181 | 244,356 | -30,865 | 0.01% | 44,175 |
| 2012-03-05 | 2012-03-01 | 0.255 | 275,221 | +41,154 | 0.01% | 70,085 |
| 2012-03-02 | 2012-02-29 | 0.255 | 234,067 | -41,154 | 0.01% | 59,605 |
| 2011-10-10 | 2011-10-06 | 0.266 | 275,221 | -51,444 | 0.01% | 73,295 |
| 2011-09-09 | 2011-09-07 | 0.348 | 326,665 | -131,180 | 0.01% | 113,665 |
| 2011-08-30 | 2011-08-26 | 0.222 | 457,845 | -102,887 | 0.02% | 101,460 |
| 2011-08-24 | 2011-08-22 | 0.231 | 560,732 | -277,793 | 0.02% | 129,710 |
| 2011-08-23 | 2011-08-19 | 0.229 | 838,525 | -20,578 | 0.03% | 192,340 |
| 2011-08-22 | 2011-08-18 | 0.239 | 859,103 | -25,721 | 0.03% | 205,410 |
| 2011-08-11 | 2011-08-09 | 0.212 | 884,824 | -51,444 | 0.03% | 187,480 |
| 2011-08-10 | 2011-08-08 | 0.249 | 936,268 | -51,443 | 0.04% | 232,960 |
| 2011-07-28 | 2011-07-26 | 0.342 | 987,711 | -7,716 | 0.04% | 337,920 |
| 2011-07-27 | 2011-07-25 | 0.340 | 995,427 | -257,217 | 0.04% | 338,625 |
| 2011-07-14 | 2011-07-12 | 0.325 | 1,252,644 | -51,443 | 0.05% | 406,645 |
| 2011-07-13 | 2011-07-11 | 0.338 | 1,304,087 | -2,572 | 0.05% | 441,090 |
| 2011-07-12 | 2011-07-08 | 0.352 | 1,306,659 | -48,871 | 0.05% | 459,740 |
| 2011-06-24 | 2011-06-22 | 0.346 | 1,355,530 | -159,474 | 0.05% | 469,030 |
| 2011-06-23 | 2011-06-21 | 0.352 | 1,515,004 | -133,753 | 0.06% | 533,045 |
| 2011-06-20 | 2011-06-16 | 0.375 | 1,648,757 | -645,613 | 0.06% | 618,565 |
| 2011-06-17 | 2011-06-15 | 0.422 | 2,294,370 | -102,886 | 0.09% | 967,820 |
| 2011-06-16 | 2011-06-14 | 0.435 | 2,397,256 | -51,444 | 0.09% | 1,043,840 |
| 2011-06-15 | 2011-06-13 | 0.439 | 2,448,700 | -241,783 | 0.09% | 1,075,760 |
| 2011-06-14 | 2011-06-10 | 0.449 | 2,690,483 | -72,021 | 0.10% | 1,208,130 |
| 2011-06-13 | 2011-06-09 | 0.461 | 2,762,504 | -102,886 | 0.11% | 1,272,690 |
| 2011-06-10 | 2011-06-08 | 0.465 | 2,865,390 | -102,887 | 0.11% | 1,331,230 |
| 2011-06-09 | 2011-06-07 | 0.482 | 2,968,277 | -102,886 | 0.11% | 1,430,960 |
| 2011-06-07 | 2011-06-02 | 0.496 | 3,071,163 | -154,330 | 0.12% | 1,522,350 |
| 2011-06-01 | 2011-05-30 | 0.482 | 3,225,493 | +128,608 | 0.12% | 1,554,960 |
| 2011-05-31 | 2011-05-27 | 0.478 | 3,096,885 | +102,887 | 0.12% | 1,480,920 |
| 2011-05-26 | 2011-05-24 | 0.505 | 2,993,998 | +7,716 | 0.12% | 1,513,200 |
| 2011-05-25 | 2011-05-23 | 0.505 | 2,986,282 | +51,443 | 0.12% | 1,509,300 |
| 2011-05-24 | 2011-05-20 | 0.515 | 2,934,839 | +51,444 | 0.11% | 1,511,825 |
| 2011-05-23 | 2011-05-19 | 0.505 | 2,883,395 | +123,464 | 0.11% | 1,457,300 |
| 2011-05-18 | 2011-05-16 | 0.535 | 2,759,931 | -46,299 | 0.11% | 1,475,375 |
| 2011-05-17 | 2011-05-13 | 0.544 | 2,806,230 | +25,721 | 0.11% | 1,527,400 |
| 2011-05-16 | 2011-05-12 | 0.535 | 2,780,509 | +51,444 | 0.11% | 1,486,375 |
| 2011-05-13 | 2011-05-11 | 0.554 | 2,729,065 | -36,011 | 0.11% | 1,511,925 |
| 2011-05-11 | 2011-05-06 | 0.535 | 2,765,076 | +97,742 | 0.11% | 1,478,125 |
| 2011-05-06 | 2011-05-04 | 0.583 | 2,667,334 | +5,145 | 0.10% | 1,555,500 |
| 2011-04-29 | 2011-04-27 | 0.622 | 2,662,189 | +1,671,906 | 0.10% | 1,656,000 |
| 2011-04-27 | 2011-04-21 | 0.632 | 990,283 | +36,010 | 0.04% | 625,625 |
| 2011-04-26 | 2011-04-20 | 0.641 | 954,273 | -82,309 | 0.04% | 612,150 |
| 2011-04-21 | 2011-04-19 | 0.554 | 1,036,582 | -149,185 | 0.04% | 574,275 |
| 2011-04-20 | 2011-04-18 | 0.583 | 1,185,767 | -727,923 | 0.05% | 691,500 |
| 2011-04-19 | 2011-04-15 | 0.583 | 1,913,690 | +90,026 | 0.07% | 1,116,000 |
| 2011-04-18 | 2011-04-14 | 0.593 | 1,823,664 | -100,314 | 0.07% | 1,081,225 |
| 2011-04-15 | 2011-04-13 | 0.480 | 1,923,978 | +226,350 | 0.07% | 923,780 |
| 2011-04-14 | 2011-04-12 | 0.468 | 1,697,628 | -138,897 | 0.07% | 795,300 |
| 2011-04-12 | 2011-04-08 | 0.470 | 1,836,525 | -159,474 | 0.07% | 863,940 |
| 2011-04-06 | 2011-04-01 | 0.478 | 1,995,999 | -61,732 | 0.08% | 954,480 |
| 2011-04-04 | 2011-03-31 | 0.484 | 2,057,731 | -46,299 | 0.08% | 996,000 |
| 2011-03-09 | 2011-03-07 | 0.525 | 2,104,030 | -627,608 | 0.08% | 1,104,300 |
| 2011-03-04 | 2011-03-02 | 0.515 | 2,731,638 | -51,443 | 0.11% | 1,407,150 |
| 2011-03-02 | 2011-02-28 | 0.544 | 2,783,081 | +77,165 | 0.11% | 1,514,800 |
| 2011-03-01 | 2011-02-25 | 0.554 | 2,705,916 | +154,330 | 0.10% | 1,499,100 |
| 2011-02-28 | 2011-02-24 | 0.554 | 2,551,586 | +154,330 | 0.10% | 1,413,600 |
| 2011-02-08 | 2011-02-02 | 0.603 | 2,397,256 | -51,444 | 0.09% | 1,444,600 |
| 2011-01-31 | 2011-01-27 | 0.573 | 2,448,700 | +51,444 | 0.09% | 1,404,200 |
| 2011-01-28 | 2011-01-26 | 0.573 | 2,397,256 | +51,443 | 0.09% | 1,374,700 |
| 2010-12-22 | 2010-12-20 | 0.632 | 2,345,813 | +2,572 | 0.09% | 1,482,000 |
| 2010-12-17 | 2010-12-15 | 0.671 | 2,343,241 | +10,289 | 0.09% | 1,571,475 |
| 2010-12-07 | 2010-12-03 | 0.710 | 2,332,952 | -25,722 | 0.09% | 1,655,275 |
| 2010-11-23 | 2010-11-19 | 0.739 | 2,358,674 | -7,716 | 0.09% | 1,742,300 |
| 2010-11-16 | 2010-11-12 | 0.778 | 2,366,390 | -51,444 | 0.09% | 1,840,000 |
| 2010-11-12 | 2010-11-10 | 0.787 | 2,417,834 | +25,722 | 0.09% | 1,903,500 |
| 2010-11-11 | 2010-11-09 | 0.797 | 2,392,112 | +38,582 | 0.09% | 1,906,500 |
| 2010-11-10 | 2010-11-08 | 0.816 | 2,353,530 | +1,252,644 | 0.09% | 1,921,500 |
| 2010-11-09 | 2010-11-05 | 0.797 | 1,100,886 | +15,433 | 0.04% | 877,400 |
| 2010-11-08 | 2010-11-04 | 0.826 | 1,085,453 | -46,299 | 0.04% | 896,750 |
| 2010-11-05 | 2010-11-03 | 0.826 | 1,131,752 | +51,443 | 0.04% | 935,000 |
| 2010-11-04 | 2010-11-02 | 0.855 | 1,080,309 | +555,588 | 0.04% | 924,000 |
| 2010-11-02 | 2010-10-29 | 0.836 | 524,721 | +87,453 | 0.02% | 438,600 |
| 2010-11-01 | 2010-10-28 | 0.855 | 437,268 | -12,861 | 0.02% | 374,000 |
| 2010-10-28 | 2010-10-26 | 0.797 | 450,129 | +48,871 | 0.02% | 358,750 |
| 2010-10-27 | 2010-10-25 | 0.797 | 401,258 | -257,216 | 0.02% | 319,800 |
| 2010-10-26 | 2010-10-22 | 0.778 | 658,474 | -1,679,623 | 0.03% | 512,000 |
| 2010-10-25 | 2010-10-21 | 0.914 | 2,338,097 | +174,908 | 0.09% | 2,136,150 |
| 2010-10-22 | 2010-10-20 | 0.923 | 2,163,189 | +154,329 | 0.08% | 1,997,375 |
| 2010-10-21 | 2010-10-19 | 0.914 | 2,008,860 | +774,222 | 0.08% | 1,835,350 |
| 2010-10-20 | 2010-10-18 | 0.914 | 1,234,638 | +205,773 | 0.05% | 1,128,000 |
| 2010-10-19 | 2010-10-15 | 0.904 | 1,028,865 | +10,288 | 0.04% | 930,000 |
| 2010-10-18 | 2010-10-14 | 0.914 | 1,018,577 | +15,433 | 0.04% | 930,600 |
| 2010-10-15 | 2010-10-13 | 0.865 | 1,003,144 | +205,773 | 0.04% | 867,750 |
| 2010-10-13 | 2010-10-11 | 0.729 | 797,371 | -36,010 | 0.03% | 581,250 |
| 2010-10-12 | 2010-10-08 | 0.700 | 833,381 | +46,299 | 0.03% | 583,200 |
| 2010-10-11 | 2010-10-07 | 0.700 | 787,082 | +20,577 | 0.03% | 550,800 |
| 2010-10-06 | 2010-10-04 | 0.612 | 766,505 | +146,614 | 0.03% | 469,350 |
| 2010-10-05 | 2010-09-30 | 0.612 | 619,891 | +390,968 | 0.02% | 379,575 |
| 2010-07-26 | 2010-07-22 | 0.641 | 228,923 | +154,330 | 0.01% | 146,850 |
| 2010-05-11 | 2010-05-07 | 0.991 | 74,593 | +20,578 | 0.00% | 73,950 |
| 2010-05-07 | 2010-05-05 | 1.186 | 54,015 | +25,721 | 0.00% | 64,049 |
| 2010-04-26 | 2010-04-22 | 1.186 | 28,294 | +10,289 | 0.00% | 33,550 |
| 2010-04-08 | 2010-04-01 | 1.322 | 18,005 | -30,866 | 0.00% | 23,800 |
| 2010-03-30 | 2010-03-26 | 1.400 | 48,871 | +18,005 | 0.00% | 68,400 |
| 2010-03-23 | 2010-03-19 | 1.108 | 30,866 | -30,866 | 0.00% | 34,200 |
| 2010-03-19 | 2010-03-17 | 1.089 | 61,732 | -51,443 | 0.00% | 67,200 |
| 2010-03-18 | 2010-03-16 | 0.943 | 113,175 | +30,866 | 0.00% | 106,700 |
| 2010-03-17 | 2010-03-15 | 0.991 | 82,309 | -10,289 | 0.00% | 81,600 |
| 2010-02-05 | 2010-02-03 | 0.846 | 92,598 | +10,289 | 0.00% | 78,300 |
| 2009-12-10 | 2009-12-08 | 0.797 | 82,309 | -12,861 | 0.00% | 65,600 |
| 2009-11-17 | 2009-11-13 | 0.826 | 95,170 | -51,443 | 0.00% | 78,625 |
| 2009-11-16 | 2009-11-12 | 0.846 | 146,613 | +51,443 | 0.01% | 123,975 |
| 2009-11-12 | 2009-11-10 | 0.816 | 95,170 | +12,861 | 0.00% | 77,700 |
| 2009-11-03 | 2009-10-30 | 0.690 | 82,309 | -51,444 | 0.00% | 56,800 |
| 2009-10-05 | 2009-09-30 | 0.748 | 133,753 | +30,866 | 0.01% | 100,100 |
| 2009-09-16 | 2009-09-14 | 0.933 | 102,887 | -1,049,442 | 0.00% | 96,000 |
| 2009-09-11 | 2009-09-09 | 0.875 | 1,152,329 | +51,443 | 0.05% | 1,008,000 |
| 2009-08-25 | 2009-08-21 | 0.719 | 1,100,886 | -77,165 | 0.05% | 791,800 |
| 2009-08-20 | 2009-08-18 | 0.748 | 1,178,051 | +25,722 | 0.05% | 881,650 |
| 2009-07-31 | 2009-07-29 | 0.865 | 1,152,329 | +514,432 | 0.05% | 996,800 |
| 2009-07-30 | 2009-07-28 | 0.904 | 637,897 | +509,289 | 0.03% | 576,600 |
| 2009-07-28 | 2009-07-24 | 0.904 | 128,608 | +51,443 | 0.01% | 116,250 |
| 2009-07-27 | 2009-07-23 | 0.953 | 77,165 | +5,144 | 0.00% | 73,500 |
| 2009-07-24 | 2009-07-22 | 0.816 | 72,021 | -2,572 | 0.00% | 58,800 |
| 2009-07-15 | 2009-07-13 | 0.787 | 74,593 | +20,578 | 0.00% | 58,725 |
| 2009-07-09 | 2009-07-07 | 0.904 | 54,015 | +28,293 | 0.00% | 48,825 |
| 2009-07-06 | 2009-07-02 | 0.826 | 25,722 | -25,721 | 0.00% | 21,250 |
| 2009-07-03 | 2009-06-30 | 1.050 | 51,443 | -28,294 | 0.00% | 54,000 |
| 2009-07-02 | 2009-06-29 | 1.166 | 79,737 | +28,294 | 0.00% | 93,000 |
| 2009-06-29 | 2009-06-25 | 1.147 | 51,443 | -2,572 | 0.00% | 59,000 |
| 2009-06-24 | 2009-06-22 | 1.322 | 54,015 | -15,433 | 0.00% | 71,399 |
| 2009-06-23 | 2009-06-19 | 1.322 | 69,448 | +12,860 | 0.00% | 91,799 |
| 2009-06-22 | 2009-06-18 | 1.341 | 56,588 | +30,866 | 0.00% | 75,901 |
| 2009-06-19 | 2009-06-17 | 1.264 | 25,722 | -46,299 | 0.00% | 32,500 |
| 2009-06-04 | 2009-06-02 | 0.943 | 72,021 | -25,721 | 0.00% | 67,900 |
| 2009-06-03 | 2009-06-01 | 0.826 | 97,742 | +25,721 | 0.01% | 80,750 |
| 2009-05-26 | 2009-05-22 | 0.855 | 72,021 | +25,722 | 0.01% | 61,600 |
| 2009-05-25 | 2009-05-21 | 0.933 | 46,299 | -12,861 | 0.00% | 43,200 |
| 2009-05-22 | 2009-05-20 | 0.865 | 59,160 | -12,861 | 0.00% | 51,175 |
| 2009-05-21 | 2009-05-19 | 0.710 | 72,021 | -15,433 | 0.01% | 51,100 |
| 2009-05-12 | 2009-05-08 | 0.593 | 87,454 | -25,721 | 0.01% | 51,850 |
| 2009-04-29 | 2009-04-27 | 0.437 | 113,175 | -25,722 | 0.01% | 49,500 |
| 2009-04-28 | 2009-04-24 | 0.445 | 138,897 | -25,721 | 0.01% | 61,830 |
| 2008-10-16 | 2008-10-14 | 0.194 | 164,618 | -15,433 | 0.01% | 32,000 |
| 2008-05-30 | 2008-05-28 | 0.690 | 180,051 | +51,443 | 0.01% | 124,250 |
| 2008-03-31 | 2008-03-27 | 0.622 | 128,608 | -102,887 | 0.01% | 80,000 |
| 2008-03-12 | 2008-03-10 | 0.865 | 231,495 | -102,886 | 0.02% | 200,250 |
| 2008-03-07 | 2008-03-05 | 0.914 | 334,381 | +51,443 | 0.03% | 305,500 |
| 2008-02-29 | 2008-02-27 | 0.933 | 282,938 | +154,330 | 0.02% | 264,000 |
| 2008-02-25 | 2008-02-21 | 0.953 | 128,608 | -10,289 | 0.01% | 122,500 |
| 2008-02-22 | 2008-02-20 | 0.836 | 138,897 | +5,144 | 0.01% | 116,100 |
| 2008-02-20 | 2008-02-18 | 0.884 | 133,753 | -15,432 | 0.01% | 118,300 |
| 2007-10-30 | 2007-10-26 | 149,185 | -30,866 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 180,051 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy