History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.340 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.365 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.375 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.330 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.325 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.335 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.345 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.345 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.340 0 +0
2022-08-18 2022-08-16 0.340 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.345 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.350 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.340 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.385 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.385 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.435 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.285 0 +0
2022-06-27 2022-06-23 0.275 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.235 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.243 0 +0
2022-06-10 2022-06-08 0.243 0 +0
2022-06-09 2022-06-07 0.241 0 +0
2022-06-08 2022-06-06 0.248 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.246 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.249 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.235 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.246 0 +0
2022-04-25 2022-04-21 0.232 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.275 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.350 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.345 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.350 0 -195,000
2021-12-13 2021-12-09 0.385 195,000 -228,000 0.00% 75,075
2021-01-07 2021-01-05 0.440 423,000 -50,000 0.01% 186,120
2020-11-03 2020-10-30 0.620 473,000 +60,000 0.01% 293,260
2020-11-02 2020-10-29 0.680 413,000 +116,000 0.01% 280,840
2020-10-30 2020-10-28 0.710 297,000 +52,000 0.01% 210,870
2019-11-21 2019-11-19 0.420 245,000 -1,000 0.00% 102,900
2019-08-12 2019-08-08 0.540 246,000 -100,000 0.00% 132,840
2019-03-15 2019-03-13 1.190 346,000 -2,500 0.01% 411,740
2018-12-28 2018-12-24 1.190 348,500 -50,000 0.01% 414,715
2018-12-19 2018-12-17 1.220 398,500 +50,000 0.01% 486,170
2018-09-24 2018-09-20 1.150 348,500 -10,000 0.01% 400,775
2018-07-03 2018-06-28 1.130 358,500 -80,000 0.01% 405,105
2018-03-27 2018-03-23 1.230 438,500 -300,000 0.01% 539,355
2018-03-06 2018-03-02 1.320 738,500 -24,000 0.01% 974,820
2018-02-06 2018-02-02 1.530 762,500 -50,000 0.01% 1,166,625
2018-01-11 2018-01-09 1.490 812,500 -220,000 0.01% 1,210,625
2018-01-03 2017-12-29 1.280 1,032,500 +300,000 0.02% 1,321,600
2018-01-02 2017-12-28 1.340 732,500 +50,000 0.01% 981,550
2017-12-15 2017-12-13 1.220 682,500 +120,000 0.01% 832,650
2017-12-12 2017-12-08 1.240 562,500 +100,000 0.01% 697,500
2017-10-23 2017-10-19 1.390 462,500 -314,000 0.01% 642,875
2017-10-18 2017-10-16 1.340 776,500 +314,000 0.01% 1,040,510
2017-10-17 2017-10-13 1.320 462,500 -110,000 0.01% 610,500
2017-09-22 2017-09-20 1.260 572,500 -70,000 0.01% 721,350
2017-09-14 2017-09-12 1.290 642,500 +180,000 0.01% 828,825
2017-09-12 2017-09-08 1.280 462,500 -500 0.01% 592,000
2017-09-04 2017-08-31 1.380 463,000 -50,000 0.01% 638,940
2017-08-14 2017-08-10 1.460 513,000 -10,000 0.01% 748,980
2017-02-08 2017-02-06 1.620 523,000 -10,000 0.01% 847,260
2016-12-15 2016-12-13 1.860 533,000 +10,000 0.01% 991,380
2016-11-08 2016-11-04 2.280 523,000 -100,000 0.01% 1,192,440
2016-11-04 2016-11-02 2.270 623,000 +100,000 0.01% 1,414,210
2016-11-03 2016-11-01 2.270 523,000 -50,000 0.01% 1,187,210
2016-11-02 2016-10-31 2.270 573,000 +50,000 0.01% 1,300,710
2016-09-05 2016-09-01 2.490 523,000 -20,000 0.01% 1,302,270
2016-09-02 2016-08-31 2.440 543,000 -30,000 0.01% 1,324,920
2016-08-24 2016-08-22 2.290 573,000 -64,000 0.01% 1,312,170
2016-08-22 2016-08-18 2.300 637,000 +64,000 0.01% 1,465,100
2016-08-16 2016-08-12 2.340 573,000 -20,000 0.01% 1,340,820
2016-08-12 2016-08-10 2.380 593,000 +20,000 0.01% 1,411,340
2016-08-11 2016-08-09 2.390 573,000 -6,000 0.01% 1,369,470
2016-08-10 2016-08-08 2.350 579,000 +6,000 0.01% 1,360,650
2016-08-04 2016-08-01 2.380 573,000 -4,000 0.01% 1,363,740
2016-08-03 2016-07-29 2.380 577,000 -14,000 0.01% 1,373,260
2016-08-01 2016-07-28 2.350 591,000 -2,000 0.01% 1,388,850
2016-07-29 2016-07-27 2.350 593,000 +14,000 0.01% 1,393,550
2016-07-27 2016-07-25 2.390 579,000 +2,000 0.01% 1,383,810
2016-07-26 2016-07-22 2.380 577,000 -106,000 0.01% 1,373,260
2016-07-22 2016-07-20 2.420 683,000 +110,000 0.01% 1,652,860
2016-05-31 2016-05-27 2.790 573,000 -2,091 0.01% 1,598,566
2016-04-20 2016-04-18 2.889 575,091 -10,037 0.01% 1,661,699
2016-04-19 2016-04-15 2.939 585,128 -20,073 0.01% 1,719,851
2016-04-06 2016-04-01 2.939 605,201 +30,110 0.01% 1,778,851
2016-03-08 2016-03-04 2.690 575,091 -24,088 0.01% 1,547,099
2016-02-24 2016-02-22 2.690 599,179 -78,285 0.01% 1,611,900
2016-02-23 2016-02-19 2.461 677,464 -24,087 0.01% 1,667,251
2016-02-02 2016-01-29 2.072 701,551 -220,803 0.01% 1,453,920
2016-01-29 2016-01-27 2.082 922,354 +6,022 0.02% 1,920,710
2016-01-26 2016-01-22 2.043 916,332 -80,292 0.02% 1,871,650
2016-01-12 2016-01-08 2.591 996,624 +4,015 0.02% 2,581,800
2015-12-28 2015-12-22 2.939 992,609 -10,037 0.02% 2,917,549
2015-12-23 2015-12-21 2.939 1,002,646 +10,037 0.02% 2,947,050
2015-12-18 2015-12-16 2.989 992,609 -76,278 0.02% 2,966,999
2015-12-11 2015-12-09 3.139 1,068,887 -76,277 0.02% 3,354,750
2015-12-03 2015-12-01 3.039 1,145,164 -100,365 0.02% 3,480,049
2015-11-26 2015-11-24 3.139 1,245,529 -200,730 0.02% 3,909,149
2015-11-10 2015-11-06 3.139 1,446,259 -50,183 0.03% 4,539,150
2015-11-09 2015-11-05 3.089 1,496,442 -70,255 0.03% 4,622,101
2015-10-30 2015-10-28 3.188 1,566,697 +70,255 0.03% 4,995,200
2015-10-28 2015-10-26 3.288 1,496,442 -64,233 0.03% 4,920,301
2015-10-14 2015-10-12 3.487 1,560,675 -797,400 0.03% 5,442,499
2015-10-12 2015-10-08 3.288 2,358,075 -100,365 0.04% 7,753,351
2015-10-02 2015-09-29 3.139 2,458,440 +20,073 0.04% 7,715,926
2015-09-30 2015-09-25 3.238 2,438,367 -100,365 0.04% 7,895,876
2015-09-29 2015-09-24 3.238 2,538,732 +100,365 0.04% 8,220,876
2015-09-23 2015-09-21 3.338 2,438,367 +200,730 0.04% 8,138,826
2015-09-22 2015-09-18 3.437 2,237,637 -479,744 0.04% 7,691,775
2015-09-21 2015-09-17 3.437 2,717,381 -5,019 0.05% 9,340,874
2015-09-18 2015-09-16 3.338 2,722,400 +120,438 0.05% 9,086,876
2015-09-16 2015-09-14 2.989 2,601,962 +80,292 0.05% 7,777,501
2015-09-15 2015-09-11 2.939 2,521,670 +200,730 0.04% 7,411,876
2015-09-14 2015-09-10 2.790 2,320,940 +50,183 0.04% 6,475,001
2015-08-31 2015-08-27 2.541 2,270,757 -5,019 0.04% 5,769,374
2015-08-25 2015-08-21 2.740 2,275,776 -20,073 0.04% 6,235,626
2015-08-17 2015-08-13 2.690 2,295,849 -100,365 0.04% 6,176,251
2015-08-14 2015-08-12 2.690 2,396,214 -22,582 0.04% 6,446,251
2015-07-31 2015-07-29 2.531 2,418,796 +100,365 0.04% 6,121,401
2015-07-24 2015-07-22 2.670 2,318,431 -10,036 0.04% 6,190,801
2015-07-23 2015-07-21 2.690 2,328,467 +100,365 0.04% 6,264,000
2015-07-22 2015-07-20 2.610 2,228,102 +20,073 0.04% 5,816,400
2015-07-21 2015-07-17 2.411 2,208,029 -341,241 0.04% 5,324,000
2015-07-15 2015-07-13 2.949 2,549,270 -20,073 0.05% 7,518,400
2015-07-13 2015-07-09 2.690 2,569,343 -150,548 0.05% 6,912,000
2015-07-10 2015-07-08 2.172 2,719,891 -253,421 0.05% 5,907,801
2015-07-09 2015-07-07 2.670 2,973,312 +10,036 0.05% 7,939,500
2015-07-08 2015-07-06 2.690 2,963,276 +100,365 0.05% 7,971,751
2015-07-07 2015-07-03 3.109 2,862,911 +60,219 0.05% 8,899,801
2015-07-06 2015-07-02 3.567 2,802,692 +539,462 0.05% 9,997,151
2015-07-03 2015-06-30 3.129 2,263,230 +75,274 0.04% 7,080,700
2015-07-02 2015-06-29 3.029 2,187,956 -15,055 0.04% 6,627,199
2015-06-30 2015-06-26 3.188 2,203,011 -5,018 0.04% 7,024,000
2015-06-29 2015-06-25 3.129 2,208,029 +15,055 0.04% 6,907,999
2015-06-26 2015-06-24 3.188 2,192,974 -50,183 0.04% 6,991,999
2015-06-24 2015-06-22 3.069 2,243,157 -45,164 0.04% 6,883,800
2015-06-19 2015-06-17 3.069 2,288,321 -5,018 0.04% 7,022,399
2015-06-18 2015-06-16 3.029 2,293,339 -316,150 0.04% 6,946,399
2015-06-17 2015-06-15 3.129 2,609,489 -20,073 0.05% 8,164,000
2015-06-16 2015-06-12 3.228 2,629,562 +20,073 0.05% 8,488,800
2015-06-15 2015-06-11 3.208 2,609,489 -351,277 0.05% 8,372,000
2015-06-12 2015-06-10 3.009 2,960,766 +434,078 0.05% 8,908,999
2015-06-11 2015-06-09 3.388 2,526,688 -30,109 0.04% 8,559,500
2015-06-10 2015-06-08 3.408 2,556,797 +5,018 0.05% 8,712,448
2015-06-09 2015-06-05 3.527 2,551,779 -326,186 0.05% 9,000,449
2015-06-08 2015-06-04 3.607 2,877,965 +92,837 0.05% 10,380,349
2015-06-05 2015-06-03 3.587 2,785,128 +100,365 0.05% 9,990,001
2015-06-04 2015-06-02 3.746 2,684,763 +45,164 0.05% 10,058,001
2015-06-03 2015-06-01 3.866 2,639,599 -150,547 0.05% 10,204,402
2015-06-02 2015-05-29 3.826 2,790,146 -35,128 0.05% 10,675,200
2015-06-01 2015-05-28 3.926 2,825,274 -200,730 0.05% 11,091,101
2015-05-29 2015-05-27 4.085 3,026,004 +963,504 0.05% 12,361,501
2015-05-27 2015-05-22 3.922 2,062,500 +98,371 0.04% 8,088,480
2015-05-21 2015-05-19 4.161 1,964,129 +100,467 0.03% 8,171,900
2015-05-20 2015-05-18 4.280 1,863,662 -20,094 0.03% 7,976,500
2015-05-19 2015-05-15 4.161 1,883,756 -155,723 0.03% 7,837,502
2015-05-18 2015-05-14 4.220 2,039,479 +2,511 0.04% 8,607,199
2015-05-15 2015-05-13 4.200 2,036,968 -17,581 0.04% 8,556,052
2015-05-14 2015-05-12 4.081 2,054,549 -241,121 0.04% 8,384,499
2015-05-12 2015-05-08 4.220 2,295,670 -524,940 0.04% 9,688,400
2015-05-11 2015-05-07 3.802 2,820,610 -454,613 0.05% 10,724,650
2015-05-08 2015-05-06 4.061 3,275,223 -7,535 0.06% 13,300,800
2015-05-07 2015-05-05 4.101 3,282,758 -135,630 0.06% 13,462,100
2015-05-06 2015-05-04 4.300 3,418,388 +10,046 0.06% 14,698,799
2015-05-05 2015-04-30 4.380 3,408,342 +871,551 0.06% 14,927,002
2015-05-04 2015-04-29 4.280 2,536,791 -77,862 0.04% 10,857,501
2015-04-30 2015-04-28 4.220 2,614,653 +85,397 0.05% 11,034,601
2015-04-29 2015-04-27 4.260 2,529,256 +213,493 0.04% 10,774,901
2015-04-28 2015-04-24 4.459 2,315,763 +205,957 0.04% 10,326,398
2015-04-27 2015-04-23 3.842 2,109,806 +306,424 0.04% 8,105,999
2015-04-24 2015-04-22 3.703 1,803,382 -416,938 0.03% 6,677,400
2015-04-23 2015-04-21 3.643 2,220,320 -241,121 0.04% 8,088,601
2015-04-22 2015-04-20 3.583 2,461,441 +173,306 0.04% 8,820,002
2015-04-21 2015-04-17 3.543 2,288,135 -50,234 0.04% 8,107,900
2015-04-20 2015-04-16 3.384 2,338,369 +733,409 0.04% 7,913,502
2015-04-17 2015-04-15 3.444 1,604,960 -45,210 0.03% 5,527,351
2015-04-16 2015-04-14 3.643 1,650,170 -65,303 0.03% 6,011,551
2015-04-15 2015-04-13 3.424 1,715,473 -52,746 0.03% 5,873,799
2015-04-14 2015-04-10 2.827 1,768,219 +5,024 0.03% 4,998,401
2015-04-13 2015-04-09 2.847 1,763,195 +12,558 0.03% 5,019,300
2015-04-10 2015-04-08 2.687 1,750,637 +12,559 0.03% 4,704,751
2015-04-09 2015-04-02 2.628 1,738,078 +25,116 0.03% 4,567,199
2015-04-08 2015-04-01 2.648 1,712,962 -25,116 0.03% 4,535,301
2015-04-01 2015-03-30 2.687 1,738,078 -5,024 0.03% 4,670,999
2015-03-30 2015-03-26 2.608 1,743,102 +7,535 0.03% 4,545,701
2015-03-27 2015-03-25 2.707 1,735,567 +100,467 0.03% 4,698,801
2015-03-26 2015-03-24 2.767 1,635,100 -12,558 0.03% 4,524,451
2015-03-25 2015-03-23 2.807 1,647,658 -160,747 0.03% 4,624,800
2015-03-19 2015-03-17 2.807 1,808,405 -5,024 0.03% 5,075,999
2015-03-18 2015-03-16 2.906 1,813,429 -15,070 0.03% 5,270,601
2015-03-17 2015-03-13 2.787 1,828,499 -15,070 0.03% 5,096,001
2015-03-16 2015-03-12 2.787 1,843,569 +25,117 0.03% 5,138,001
2015-03-12 2015-03-10 2.827 1,818,452 +351,634 0.03% 5,140,400
2015-03-11 2015-03-09 2.926 1,466,818 +120,561 0.03% 4,292,401
2015-03-10 2015-03-06 3.006 1,346,257 +130,607 0.02% 4,046,799
2015-03-09 2015-03-05 2.747 1,215,650 -7,535 0.02% 3,339,599
2015-03-03 2015-02-27 2.648 1,223,185 +2,511 0.02% 3,238,549
2015-03-02 2015-02-26 2.747 1,220,674 +401,868 0.02% 3,353,401
2015-02-27 2015-02-25 2.548 818,806 -15,070 0.01% 2,086,401
2015-02-23 2015-02-16 2.528 833,876 +12,559 0.01% 2,108,201
2015-02-13 2015-02-11 2.528 821,317 -10,047 0.01% 2,076,449
2015-02-12 2015-02-10 2.568 831,364 +10,047 0.01% 2,134,950
2015-02-10 2015-02-06 2.608 821,317 +150,700 0.01% 2,141,849
2015-02-06 2015-02-04 2.588 670,617 -221,027 0.01% 1,735,500
2015-02-05 2015-02-03 2.588 891,644 -50,234 0.02% 2,307,499
2015-02-02 2015-01-29 2.687 941,878 -10,046 0.02% 2,531,251
2015-01-30 2015-01-28 2.747 951,924 -45,211 0.02% 2,615,099
2015-01-28 2015-01-26 2.847 997,135 +50,234 0.02% 2,838,551
2015-01-16 2015-01-14 2.628 946,901 -50,234 0.02% 2,488,200
2015-01-05 2014-12-31 2.986 997,135 -502,334 0.02% 2,977,501
2014-12-29 2014-12-22 2.608 1,499,469 +193,399 0.03% 3,910,349
2014-12-23 2014-12-19 2.488 1,306,070 -200,934 0.02% 3,249,999
2014-12-19 2014-12-17 2.349 1,507,004 -10,047 0.03% 3,539,999
2014-12-18 2014-12-16 2.588 1,517,051 +10,047 0.03% 3,926,000
2014-12-12 2014-12-10 2.807 1,507,004 -256,191 0.03% 4,229,999
2014-12-11 2014-12-09 2.787 1,763,195 -75,350 0.03% 4,914,000
2014-11-28 2014-11-26 3.205 1,838,545 +256,190 0.03% 5,892,599
2014-11-27 2014-11-25 3.444 1,582,355 -326,517 0.03% 5,449,501
2014-11-26 2014-11-24 3.424 1,908,872 +7,535 0.03% 6,535,999
2014-11-25 2014-11-21 3.265 1,901,337 +55,257 0.03% 6,207,399
2014-11-19 2014-11-17 3.105 1,846,080 -5,024 0.03% 5,732,999
2014-11-18 2014-11-14 3.205 1,851,104 +50,234 0.03% 5,932,851
2014-11-13 2014-11-11 3.026 1,800,870 -22,605 0.03% 5,449,199
2014-11-12 2014-11-10 3.066 1,823,475 +22,605 0.03% 5,590,199
2014-11-07 2014-11-05 3.185 1,800,870 +502,335 0.03% 5,735,999
2014-11-06 2014-11-04 3.245 1,298,535 +17,581 0.02% 4,213,548
2014-11-05 2014-11-03 3.165 1,280,954 +40,187 0.02% 4,054,501
2014-11-04 2014-10-31 3.265 1,240,767 +25,117 0.02% 4,050,800
2014-10-31 2014-10-29 3.324 1,215,650 +50,233 0.02% 4,041,399
2014-10-30 2014-10-28 3.225 1,165,417 -97,955 0.02% 3,758,401
2014-10-29 2014-10-27 2.922 1,263,372 -5,023 0.02% 3,692,020
2014-10-28 2014-10-24 2.982 1,268,395 -4,244 0.02% 3,782,346
2014-10-24 2014-10-22 2.942 1,272,639 -10,060 0.02% 3,744,401
2014-10-23 2014-10-21 2.863 1,282,699 +15,091 0.02% 3,672,000
2014-10-22 2014-10-20 2.942 1,267,608 +417,506 0.02% 3,729,599
2014-10-20 2014-10-16 3.042 850,102 -25,151 0.01% 2,585,699
2014-10-17 2014-10-15 3.081 875,253 +98,088 0.02% 2,696,999
2014-10-16 2014-10-14 2.982 777,165 +2,515 0.01% 2,317,501
2014-10-15 2014-10-13 3.022 774,650 -50,301 0.01% 2,340,801
2014-10-14 2014-10-10 3.121 824,951 -7,546 0.01% 2,574,799
2014-10-13 2014-10-09 3.260 832,497 +291,751 0.01% 2,714,201
2014-10-10 2014-10-08 3.141 540,746 +148,391 0.01% 1,698,501
2014-10-09 2014-10-07 3.260 392,355 +88,028 0.01% 1,279,200
2014-10-08 2014-10-06 3.022 304,327 -65,392 0.01% 919,601
2014-10-07 2014-10-03 2.227 369,719 +55,332 0.01% 823,200
2014-10-06 2014-09-30 2.286 314,387 -42,757 0.01% 718,750
2014-10-03 2014-09-29 2.227 357,144 +70,423 0.01% 795,201
2014-09-30 2014-09-26 2.684 286,721 -427,566 0.01% 769,500
2014-09-29 2014-09-25 3.578 714,287 +256,540 0.01% 2,555,999
2014-09-26 2014-09-24 5.666 457,747 +125,754 0.01% 2,593,497
2014-09-25 2014-09-23 4.771 331,993 -266,600 0.01% 1,584,002
2014-09-24 2014-09-22 3.877 598,593 -145,875 0.01% 2,320,501
2014-09-23 2014-09-19 3.797 744,468 -435,112 0.01% 2,826,799
2014-09-22 2014-09-18 3.698 1,179,580 +259,055 0.02% 4,361,700
2014-09-19 2014-09-17 3.817 920,525 -143,361 0.02% 3,513,600
2014-09-18 2014-09-16 3.300 1,063,886 +206,238 0.02% 3,510,901
2014-09-17 2014-09-15 3.539 857,648 +25,151 0.02% 3,034,901
2014-09-16 2014-09-12 3.638 832,497 +241,449 0.01% 3,028,651
2014-09-15 2014-09-11 3.479 591,048 +115,695 0.01% 2,056,252
2014-09-11 2014-09-08 2.922 475,353 +15,090 0.01% 1,389,150
2014-09-10 2014-09-05 2.684 460,263 -173,541 0.01% 1,235,251
2014-09-08 2014-09-04 2.445 633,804 +10,060 0.01% 1,549,800
2014-09-05 2014-09-03 2.366 623,744 +65,393 0.01% 1,475,601
2014-08-29 2014-08-27 1.829 558,351 +402,415 0.01% 1,021,199
2014-08-26 2014-08-22 1.650 155,936 -75,453 0.00% 257,300
2014-08-22 2014-08-20 1.610 231,389 -276,660 0.00% 372,600
2014-08-21 2014-08-19 1.491 508,049 -95,574 0.01% 757,499
2014-08-18 2014-08-14 1.431 603,623 -40,242 0.01% 864,000
2014-08-12 2014-08-08 1.471 643,865 +173,542 0.01% 947,201
2014-08-07 2014-08-05 1.511 470,323 -201,208 0.01% 710,600
2014-08-06 2014-08-04 1.471 671,531 -251,509 0.01% 987,901
2014-08-01 2014-07-30 1.471 923,040 -503,019 0.02% 1,357,900
2014-07-28 2014-07-24 1.392 1,426,059 -75,453 0.03% 1,984,499
2014-07-23 2014-07-21 1.392 1,501,512 +251,509 0.03% 2,089,500
2014-07-22 2014-07-18 1.411 1,250,003 -55,332 0.02% 1,764,350
2014-07-18 2014-07-16 1.451 1,305,335 +50,302 0.02% 1,894,350
2014-07-17 2014-07-15 1.431 1,255,033 +5,030 0.02% 1,796,400
2014-07-14 2014-07-10 1.491 1,250,003 +50,302 0.02% 1,863,750
2014-07-10 2014-07-08 1.471 1,199,701 +50,302 0.02% 1,764,900
2014-07-09 2014-07-07 1.471 1,149,399 +125,755 0.02% 1,690,900
2014-07-08 2014-07-04 1.491 1,023,644 +352,113 0.02% 1,526,250
2014-07-07 2014-07-03 1.531 671,531 -779,679 0.01% 1,027,951
2014-07-04 2014-07-02 1.451 1,451,210 -75,453 0.03% 2,106,050
2014-06-30 2014-06-26 1.411 1,526,663 -125,755 0.03% 2,154,850
2014-06-24 2014-06-20 1.392 1,652,418 +201,208 0.03% 2,299,500
2014-06-23 2014-06-19 1.411 1,451,210 +276,660 0.03% 2,048,350
2014-06-20 2014-06-18 1.332 1,174,550 +75,453 0.02% 1,564,450
2014-06-19 2014-06-17 1.292 1,099,097 +528,170 0.02% 1,420,250
2014-06-17 2014-06-13 1.451 570,927 -25,151 0.01% 828,550
2014-06-16 2014-06-12 1.431 596,078 -75,453 0.01% 853,200
2014-06-13 2014-06-11 1.332 671,531 -427,566 0.01% 894,451
2014-06-12 2014-06-10 1.292 1,099,097 -352,113 0.02% 1,420,250
2014-06-11 2014-06-09 1.252 1,451,210 +25,151 0.03% 1,817,550
2014-06-10 2014-06-06 1.272 1,426,059 -22,636 0.03% 1,814,400
2014-06-09 2014-06-05 1.233 1,448,695 +251,509 0.03% 1,785,600
2014-06-06 2014-06-04 1.193 1,197,186 -5,030 0.02% 1,428,000
2014-06-05 2014-06-03 1.193 1,202,216 +75,453 0.02% 1,434,000
2014-06-03 2014-05-29 1.213 1,126,763 -50,302 0.02% 1,366,400
2014-05-30 2014-05-28 1.213 1,177,065 -75,453 0.02% 1,427,400
2014-05-28 2014-05-26 1.113 1,252,518 +75,453 0.02% 1,394,400
2014-05-26 2014-05-22 1.147 1,177,065 -84,608 0.02% 1,350,057
2014-05-23 2014-05-21 1.187 1,261,673 +80,909 0.02% 1,497,000
2014-05-22 2014-05-20 1.107 1,180,764 -101,136 0.02% 1,307,600
2014-04-30 2014-04-28 0.949 1,281,900 +252,840 0.02% 1,216,800
2014-04-28 2014-04-24 0.989 1,029,060 +252,840 0.02% 1,017,500
2014-04-25 2014-04-23 1.048 776,220 -606,817 0.01% 813,550
2014-04-23 2014-04-17 0.949 1,383,037 -30,340 0.02% 1,312,800
2014-04-16 2014-04-14 0.929 1,413,377 +101,136 0.02% 1,313,650
2014-04-14 2014-04-10 1.009 1,312,241 -80,909 0.02% 1,323,450
2014-04-10 2014-04-08 0.939 1,393,150 +75,852 0.02% 1,308,625
2014-04-07 2014-04-03 1.028 1,317,298 -538,550 0.02% 1,354,600
2014-04-03 2014-04-01 0.860 1,855,848 +505,681 0.03% 1,596,450
2014-04-02 2014-03-31 0.821 1,350,167 +556,248 0.02% 1,108,050
2014-04-01 2014-03-28 0.831 793,919 -12,642 0.01% 659,400
2014-03-31 2014-03-27 0.811 806,561 +606,817 0.01% 653,950
2014-03-03 2014-02-27 0.821 199,744 -15,170 0.00% 163,925
2013-12-04 2013-12-02 0.712 214,914 +50,568 0.00% 153,000
2013-11-25 2013-11-21 0.633 164,346 -55,625 0.00% 104,000
2013-11-15 2013-11-13 0.544 219,971 -7,585 0.01% 119,625
2013-11-12 2013-11-08 0.544 227,556 +15,170 0.01% 123,750
2013-11-11 2013-11-07 0.554 212,386 -75,852 0.00% 117,600
2013-10-28 2013-10-24 0.534 288,238 -25,284 0.01% 153,900
2013-10-02 2013-09-27 0.583 313,522 +50,568 0.01% 182,900
2013-09-27 2013-09-25 0.603 262,954 -50,568 0.01% 158,600
2013-09-16 2013-09-12 0.564 313,522 +50,568 0.01% 176,700
2013-09-11 2013-09-09 0.603 262,954 -50,568 0.01% 158,600
2013-08-21 2013-08-19 0.613 313,522 +25,284 0.01% 192,200
2013-08-13 2013-08-09 0.653 288,238 +50,568 0.01% 188,100
2013-08-09 2013-08-07 0.653 237,670 -25,284 0.01% 155,100
2013-07-30 2013-07-26 0.623 262,954 +25,284 0.01% 163,800
2013-07-26 2013-07-24 0.623 237,670 -10,114 0.01% 148,050
2013-07-18 2013-07-16 0.850 247,784 +50,569 0.01% 210,700
2013-06-17 2013-06-13 0.821 197,215 +20,227 0.00% 161,850
2013-06-05 2013-06-03 0.811 176,988 -50,568 0.00% 143,500
2013-06-04 2013-05-31 0.761 227,556 +50,568 0.01% 173,250
2013-05-28 2013-05-24 0.653 176,988 -20,227 0.00% 115,500
2013-05-23 2013-05-21 0.708 197,215 -1,134 0.00% 139,597
2013-05-21 2013-05-16 0.649 198,349 +20,344 0.00% 128,700
2013-05-20 2013-05-15 0.678 178,005 -33,059 0.00% 120,750
2013-05-16 2013-05-14 0.659 211,064 +58,488 0.00% 139,025
2013-03-25 2013-03-21 0.454 152,576 -101,717 0.00% 69,300
2013-03-15 2013-03-13 0.415 254,293 +61,030 0.01% 105,500
2013-03-08 2013-03-06 0.470 193,263 +40,687 0.00% 90,820
2013-02-28 2013-02-26 0.421 152,576 -808,653 0.00% 64,200
2013-01-24 2013-01-22 0.417 961,229 -50,859 0.02% 400,680
2013-01-23 2013-01-21 0.429 1,012,088 +279,723 0.02% 433,820
2013-01-16 2013-01-14 0.421 732,365 +61,030 0.02% 308,160
2013-01-15 2013-01-11 0.427 671,335 +111,889 0.02% 286,440
2013-01-14 2013-01-10 0.427 559,446 -152,576 0.01% 238,700
2013-01-11 2013-01-09 0.450 712,022 -305,152 0.02% 320,600
2013-01-04 2013-01-02 0.393 1,017,174 +139,862 0.02% 400,000
2013-01-03 2012-12-31 0.389 877,312 +101,717 0.02% 341,550
2012-12-28 2012-12-24 0.376 775,595 +211,064 0.02% 291,275
2012-12-21 2012-12-19 0.389 564,531 -274,637 0.01% 219,780
2012-12-19 2012-12-17 0.470 839,168 -15,258 0.02% 394,350
2012-12-18 2012-12-14 0.462 854,426 -467,900 0.02% 394,800
2012-12-17 2012-12-13 0.452 1,322,326 -10,172 0.03% 598,000
2012-12-14 2012-12-12 0.452 1,332,498 +101,718 0.03% 602,600
2012-12-13 2012-12-11 0.450 1,230,780 -259,380 0.03% 554,180
2012-12-11 2012-12-07 0.385 1,490,160 -579,789 0.04% 574,280
2012-12-10 2012-12-06 0.379 2,069,949 -119,517 0.05% 785,510
2012-12-07 2012-12-05 0.307 2,189,466 -50,859 0.06% 671,580
2012-12-03 2012-11-29 0.334 2,240,325 +104,260 0.06% 748,850
2012-11-22 2012-11-20 0.236 2,136,065 +152,576 0.05% 504,000
2012-11-15 2012-11-13 0.199 1,983,489 +333,125 0.05% 393,900
2012-11-14 2012-11-12 0.214 1,650,364 +106,803 0.04% 353,705
2012-11-09 2012-11-07 0.236 1,543,561 -406,870 0.04% 364,200
2012-10-24 2012-10-19 0.167 1,950,431 +1,134,149 0.05% 325,975
2012-10-16 2012-10-12 0.167 816,282 -9,382 0.02% 136,461
2012-03-02 2012-02-29 0.255 825,664 -102,887 0.02% 210,255
2011-11-25 2011-11-23 0.224 928,551 -25,722 0.03% 207,575
2011-11-17 2011-11-15 0.253 954,273 +25,722 0.03% 241,150
2011-11-01 2011-10-28 0.286 928,551 -257,216 0.03% 265,335
2011-10-31 2011-10-27 0.292 1,185,767 -15,433 0.03% 345,750
2011-10-18 2011-10-14 0.282 1,201,200 -102,887 0.03% 338,575
2011-09-12 2011-09-08 0.354 1,304,087 -6,414,976 0.04% 461,370
2011-09-09 2011-09-07 0.348 7,719,063 -6,857,387 0.21% 2,685,895
2011-08-10 2011-08-08 0.249 14,576,450 -257,217 0.56% 3,626,880
2011-07-04 2011-06-29 0.350 14,833,667 -205,773 0.57% 5,190,300
2011-06-28 2011-06-24 0.358 15,039,440 -244,355 0.58% 5,379,240
2011-05-11 2011-05-06 0.535 15,283,795 -514,433 0.59% 8,170,250
2011-05-09 2011-05-05 0.544 15,798,228 -1,322,092 0.61% 8,598,800
2011-04-27 2011-04-21 0.632 17,120,320 -51,443 0.66% 10,816,000
2011-04-26 2011-04-20 0.641 17,171,763 -524,722 0.66% 11,015,400
2011-04-12 2011-04-08 0.470 17,696,485 -7,716 0.68% 8,324,800
2011-04-01 2011-03-30 0.484 17,704,201 -5,145 0.68% 8,569,335
2011-03-25 2011-03-23 0.496 17,709,346 -298,371 0.68% 8,778,375
2011-03-24 2011-03-22 0.505 18,007,717 -257,216 0.70% 9,101,300
2011-03-15 2011-03-11 0.525 18,264,933 -115,747 0.71% 9,586,350
2011-03-14 2011-03-10 0.515 18,380,680 -226,351 0.71% 9,468,450
2011-03-11 2011-03-09 0.535 18,607,031 -36,010 0.72% 9,946,750
2011-03-10 2011-03-08 0.535 18,643,041 -571,020 0.72% 9,966,000
2011-03-08 2011-03-04 0.535 19,214,061 -61,732 0.74% 10,271,250
2011-03-02 2011-02-28 0.544 19,275,793 -293,227 0.74% 10,491,600
2011-02-18 2011-02-16 0.593 19,569,020 +246,928 0.76% 11,602,200
2011-02-17 2011-02-15 0.622 19,322,092 +781,938 0.75% 12,019,200
2011-02-14 2011-02-10 0.564 18,540,154 -257,217 0.72% 10,451,600
2011-02-08 2011-02-02 0.603 18,797,371 -59,159 0.73% 11,327,400
2011-01-27 2011-01-25 0.573 18,856,530 +41,154 0.73% 10,813,225
2011-01-24 2011-01-20 0.583 18,815,376 -725,350 0.73% 10,972,500
2011-01-21 2011-01-19 0.583 19,540,726 -257,216 0.75% 11,395,500
2011-01-20 2011-01-18 0.583 19,797,942 -1,028,866 0.76% 11,545,500
2011-01-18 2011-01-14 0.612 20,826,808 -221,206 0.80% 12,752,775
2011-01-17 2011-01-13 0.622 21,048,014 -681,623 0.81% 13,092,800
2011-01-14 2011-01-12 0.622 21,729,637 -25,722 0.84% 13,516,800
2011-01-04 2010-12-31 0.671 21,755,359 +200,629 0.84% 14,590,050
2011-01-03 2010-12-29 0.700 21,554,730 +128,608 0.83% 15,084,000
2010-12-29 2010-12-24 0.641 21,426,122 -329,237 0.83% 13,744,500
2010-12-28 2010-12-22 0.651 21,755,359 +79,737 0.84% 14,167,150
2010-12-23 2010-12-21 0.612 21,675,622 +5,145 0.84% 13,272,525
2010-12-21 2010-12-17 0.661 21,670,477 -360,103 0.84% 14,322,500
2010-12-17 2010-12-15 0.671 22,030,580 -324,093 0.85% 14,774,625
2010-12-16 2010-12-14 0.671 22,354,673 -1,648,757 0.86% 14,991,975
2010-12-14 2010-12-10 0.680 24,003,430 -51,443 0.93% 16,331,000
2010-12-10 2010-12-08 0.680 24,054,873 +154,330 0.93% 16,366,000
2010-12-08 2010-12-06 0.710 23,900,543 -102,887 0.92% 16,957,900
2010-12-07 2010-12-03 0.710 24,003,430 -18,005 0.93% 17,030,900
2010-12-03 2010-12-01 0.661 24,021,435 -257,216 0.93% 15,876,300
2010-12-01 2010-11-29 0.690 24,278,651 -25,722 0.94% 16,754,225
2010-11-29 2010-11-25 0.680 24,304,373 +102,887 0.94% 16,535,750
2010-11-26 2010-11-24 0.680 24,201,486 +59,160 0.93% 16,465,750
2010-11-24 2010-11-22 0.729 24,142,326 -92,598 0.93% 17,598,750
2010-11-22 2010-11-18 0.748 24,234,924 -617,320 0.94% 18,137,350
2010-11-19 2010-11-17 0.748 24,852,244 -1,106,030 0.96% 18,599,350
2010-11-17 2010-11-15 0.778 25,958,274 +514,433 1.00% 20,184,000
2010-11-16 2010-11-12 0.778 25,443,841 +411,546 0.98% 19,784,000
2010-11-15 2010-11-11 0.787 25,032,295 +257,216 0.97% 19,707,300
2010-11-12 2010-11-10 0.787 24,775,079 +820,521 0.96% 19,504,800
2010-11-09 2010-11-05 0.797 23,954,558 -4,743,070 0.93% 19,091,650
2010-11-01 2010-10-28 0.855 28,697,628 -298,371 1.11% 24,545,400
2010-10-29 2010-10-27 0.816 28,995,999 -82,309 1.12% 23,673,300
2010-10-28 2010-10-26 0.797 29,078,308 +298,371 1.12% 23,175,250
2010-10-27 2010-10-25 0.797 28,779,937 -102,887 1.11% 22,937,450
2010-10-26 2010-10-22 0.778 28,882,824 -72,020 1.12% 22,458,000
2010-10-25 2010-10-21 0.914 28,954,844 +390,969 1.12% 26,453,950
2010-10-22 2010-10-20 0.923 28,563,875 +1,959,988 1.10% 26,374,375
2010-10-21 2010-10-19 0.914 26,603,887 +66,876 1.03% 24,306,050
2010-10-20 2010-10-18 0.914 26,537,011 -5,144 1.02% 24,244,950
2010-10-18 2010-10-14 0.914 26,542,155 +208,345 1.03% 24,249,650
2010-10-15 2010-10-13 0.865 26,333,810 -10,288 1.02% 22,779,550
2010-10-14 2010-10-12 0.748 26,344,098 -51,444 1.02% 19,715,850
2010-10-13 2010-10-11 0.729 26,395,542 -789,654 1.02% 19,241,250
2010-10-12 2010-10-08 0.700 27,185,196 -434,695 1.05% 19,024,200
2010-10-11 2010-10-07 0.700 27,619,891 -1,754,216 1.07% 19,328,400
2010-10-08 2010-10-06 0.680 29,374,107 -2,188,911 1.13% 19,985,000
2010-10-07 2010-10-05 0.622 31,563,018 -102,887 1.22% 19,633,600
2010-10-05 2010-09-30 0.612 31,665,905 -565,876 1.22% 19,389,825
2010-09-30 2010-09-28 0.593 32,231,781 -339,525 1.24% 19,109,775
2010-09-29 2010-09-27 0.603 32,571,306 +514,433 1.26% 19,627,650
2010-09-28 2010-09-24 0.583 32,056,873 +771,649 1.24% 18,694,500
2010-09-27 2010-09-22 0.612 31,285,224 +514,432 1.21% 19,156,725
2010-09-21 2010-09-17 0.603 30,770,792 -77,165 1.19% 18,542,650
2010-09-17 2010-09-15 0.641 30,847,957 -2,165,761 1.19% 19,788,450
2010-09-15 2010-09-13 0.583 33,013,718 +257,216 1.27% 19,252,500
2010-09-14 2010-09-10 0.603 32,756,502 -586,453 1.27% 19,739,250
2010-09-13 2010-09-09 0.603 33,342,955 -128,608 1.29% 20,092,650
2010-09-10 2010-09-08 0.612 33,471,563 +514,432 1.29% 20,495,475
2010-09-09 2010-09-07 0.622 32,957,131 +537,583 1.27% 20,500,800
2010-09-08 2010-09-06 0.632 32,419,548 -2,345,814 1.25% 20,481,500
2010-09-03 2010-09-01 0.564 34,765,362 -514,432 1.34% 19,598,200
2010-09-02 2010-08-31 0.554 35,279,794 -41,155 1.36% 19,545,300
2010-08-30 2010-08-26 0.573 35,320,949 -1,355,530 1.36% 20,254,700
2010-08-27 2010-08-25 0.573 36,676,479 +483,567 1.42% 21,032,025
2010-08-26 2010-08-24 0.632 36,192,912 +1,695,055 1.40% 22,865,375
2010-08-25 2010-08-23 0.641 34,497,857 -244,355 1.33% 22,129,800
2010-08-20 2010-08-18 0.661 34,742,212 -51,443 1.34% 22,961,900
2010-08-19 2010-08-17 0.671 34,793,655 +20,577 1.34% 23,334,075
2010-08-18 2010-08-16 0.680 34,773,078 -1,286,082 1.34% 23,658,250
2010-08-17 2010-08-13 0.680 36,059,160 +300,943 1.39% 24,533,250
2010-08-13 2010-08-11 0.700 35,758,217 +514,433 1.38% 25,023,600
2010-08-12 2010-08-10 0.719 35,243,784 -1,332,381 1.36% 25,348,700
2010-08-11 2010-08-09 0.680 36,576,165 +308,660 1.41% 24,885,000
2010-08-10 2010-08-06 0.700 36,267,505 +2,047,442 1.40% 25,380,000
2010-08-09 2010-08-05 0.729 34,220,063 -177,479 1.32% 24,945,000
2010-08-06 2010-08-04 0.719 34,397,542 -843,670 1.33% 24,740,050
2010-08-05 2010-08-03 0.710 35,241,212 -910,546 1.36% 25,004,325
2010-08-04 2010-08-02 0.671 36,151,758 -959,417 1.40% 24,244,875
2010-07-30 2010-07-28 0.641 37,111,175 -514,432 1.43% 23,806,200
2010-07-28 2010-07-26 0.661 37,625,607 -874,536 1.45% 24,867,600
2010-07-20 2010-07-16 0.671 38,500,143 -257,216 1.49% 25,819,800
2010-07-14 2010-07-12 0.661 38,757,359 -252,072 1.50% 25,615,600
2010-07-13 2010-07-09 0.661 39,009,431 -779,366 1.51% 25,782,200
2010-07-12 2010-07-08 0.632 39,788,797 +162,046 1.54% 25,137,125
2010-07-09 2010-07-07 0.622 39,626,751 +102,887 1.53% 24,649,600
2010-07-08 2010-07-06 0.671 39,523,864 -730,494 1.53% 26,506,350
2010-07-07 2010-07-05 0.680 40,254,358 -681,624 1.55% 27,387,500
2010-07-06 2010-07-02 0.719 40,935,982 -928,551 1.58% 29,442,750
2010-07-05 2010-06-30 0.710 41,864,533 -360,103 1.62% 29,703,700
2010-07-02 2010-06-29 0.719 42,224,636 -51,443 1.63% 30,369,600
2010-06-30 2010-06-28 0.739 42,276,079 -797,371 1.63% 31,228,400
2010-06-29 2010-06-25 0.758 43,073,450 -473,278 1.66% 32,654,700
2010-06-28 2010-06-24 0.739 43,546,728 -23,149 1.68% 32,167,000
2010-06-25 2010-06-23 0.748 43,569,877 -2,883,395 1.68% 32,607,575
2010-06-24 2010-06-22 0.768 46,453,272 -236,639 1.79% 35,668,500
2010-06-23 2010-06-21 0.768 46,689,911 -1,370,964 1.80% 35,850,200
2010-06-22 2010-06-18 0.768 48,060,875 -1,705,344 1.86% 36,902,875
2010-06-21 2010-06-17 0.778 49,766,219 +372,964 1.92% 38,696,000
2010-06-18 2010-06-15 0.778 49,393,255 -514,433 1.91% 38,406,000
2010-06-17 2010-06-14 0.778 49,907,688 -69,448 1.93% 38,806,000
2010-06-15 2010-06-11 0.797 49,977,136 -1,903,401 1.93% 39,831,500
2010-06-14 2010-06-10 0.807 51,880,537 -2,209,489 2.00% 41,852,750
2010-06-11 2010-06-09 0.836 54,090,026 -51,443 2.09% 45,212,350
2010-06-10 2010-06-08 0.855 54,141,469 +257,216 2.09% 46,307,800
2010-06-08 2010-06-04 0.836 53,884,253 +385,825 2.08% 45,040,350
2010-06-07 2010-06-03 0.904 53,498,428 -277,794 2.07% 48,357,675
2010-05-27 2010-05-25 0.787 53,776,222 -293,226 2.08% 42,336,675
2010-05-26 2010-05-24 0.807 54,069,448 -61,732 2.09% 43,618,575
2010-05-25 2010-05-20 0.778 54,131,180 +789,654 2.09% 42,090,000
2010-05-24 2010-05-19 0.972 53,341,526 -401,258 2.06% 51,845,000
2010-05-20 2010-05-18 1.069 53,742,784 -1,360,674 2.08% 57,458,500
2010-05-19 2010-05-17 1.069 55,103,458 -748,500 2.13% 58,913,250
2010-05-18 2010-05-14 1.050 55,851,958 +10,289 2.16% 58,627,800
2010-05-17 2010-05-13 1.069 55,841,669 +432,123 2.16% 59,702,500
2010-05-14 2010-05-12 1.011 55,409,546 +56,588 2.14% 56,009,200
2010-05-13 2010-05-11 1.030 55,352,958 +282,938 2.14% 57,028,000
2010-05-12 2010-05-10 1.050 55,070,020 -12,861 2.13% 57,807,000
2010-05-11 2010-05-07 0.991 55,082,881 -180,051 2.13% 54,608,250
2010-05-10 2010-05-06 1.089 55,262,932 +614,747 2.13% 60,158,000
2010-05-07 2010-05-05 1.186 54,648,185 -591,598 2.11% 64,800,300
2010-05-06 2010-05-04 1.225 55,239,783 +56,588 2.13% 67,649,400
2010-05-05 2010-05-03 1.264 55,183,195 +717,633 2.13% 69,725,500
2010-05-04 2010-04-30 1.283 54,465,562 -1,779,937 2.10% 69,877,500
2010-05-03 2010-04-29 1.205 56,245,499 -928,551 2.17% 67,787,700
2010-04-30 2010-04-28 1.205 57,174,050 -133,752 2.21% 68,906,800
2010-04-29 2010-04-27 1.186 57,307,802 -79,737 2.21% 67,954,000
2010-04-28 2010-04-26 1.205 57,387,539 +308,659 2.22% 69,164,100
2010-04-27 2010-04-23 1.225 57,078,880 -249,500 2.20% 69,901,650
2010-04-26 2010-04-22 1.186 57,328,380 -1,059,731 2.21% 67,978,400
2010-04-23 2010-04-21 1.225 58,388,111 -182,624 2.25% 71,505,000
2010-04-22 2010-04-20 1.225 58,570,735 +1,121,464 2.26% 71,728,651
2010-04-21 2010-04-19 1.225 57,449,271 -51,444 2.22% 70,355,250
2010-04-20 2010-04-16 1.264 57,500,715 -990,283 2.22% 72,653,751
2010-04-19 2010-04-15 1.225 58,490,998 +259,789 2.26% 71,631,001
2010-04-16 2010-04-14 1.205 58,231,209 -249,500 2.25% 70,180,900
2010-04-15 2010-04-13 1.186 58,480,709 +1,931,695 2.26% 69,344,800
2010-04-14 2010-04-12 1.225 56,549,014 +643,041 2.18% 69,252,750
2010-04-13 2010-04-09 1.244 55,905,973 +249,500 2.16% 69,552,000
2010-04-12 2010-04-08 1.244 55,656,473 +1,365,818 2.24% 69,241,600
2010-04-09 2010-04-07 1.302 54,290,655 +1,831,381 2.18% 70,708,451
2010-04-08 2010-04-01 1.322 52,459,274 +483,567 2.20% 69,343,000
2010-04-07 2010-03-31 1.283 51,975,707 +244,355 2.18% 66,683,099
2010-04-01 2010-03-30 1.225 51,731,352 +8,747,928 2.17% 63,352,800
2010-03-31 2010-03-29 1.302 42,983,424 +10,147,185 1.80% 55,981,850
2010-03-30 2010-03-26 1.400 32,836,239 +9,879,680 1.38% 45,957,600
2010-03-29 2010-03-25 1.361 22,956,559 -90,026 0.96% 31,237,500
2010-03-26 2010-03-24 1.225 23,046,585 +4,156,616 0.97% 28,224,000
2010-03-25 2010-03-23 1.264 18,889,969 +10,540,726 0.79% 23,868,001
2010-03-24 2010-03-22 1.147 8,349,243 +7,127,465 0.35% 9,575,700
2010-03-23 2010-03-19 1.108 1,221,778 -457,845 0.05% 1,353,750
2010-03-22 2010-03-18 1.050 1,679,623 +390,969 0.07% 1,763,100
2010-03-19 2010-03-17 1.089 1,288,654 -10,289 0.05% 1,402,800
2010-03-18 2010-03-16 0.943 1,298,943 -38,582 0.05% 1,224,625
2010-03-17 2010-03-15 0.991 1,337,525 +128,608 0.06% 1,326,000
2010-03-16 2010-03-12 0.826 1,208,917 -102,886 0.05% 998,750
2010-03-15 2010-03-11 0.836 1,311,803 +300,943 0.06% 1,096,500
2010-03-12 2010-03-10 0.836 1,010,860 -18,005 0.04% 844,950
2010-03-11 2010-03-09 0.855 1,028,865 -727,923 0.04% 880,000
2010-03-01 2010-02-25 0.778 1,756,788 -257,216 0.07% 1,366,000
2010-02-23 2010-02-19 0.748 2,014,004 -15,433 0.08% 1,507,275
2010-02-17 2010-02-11 0.758 2,029,437 -51,443 0.09% 1,538,550
2010-02-11 2010-02-09 0.748 2,080,880 -30,866 0.09% 1,557,325
2010-02-09 2010-02-05 0.758 2,111,746 +82,309 0.09% 1,600,950
2010-02-08 2010-02-04 0.807 2,029,437 +66,876 0.09% 1,637,175
2010-02-05 2010-02-03 0.846 1,962,561 +1,003,144 0.08% 1,659,525
2010-01-28 2010-01-26 0.710 959,417 -257,216 0.04% 680,725
2010-01-27 2010-01-25 0.739 1,216,633 -51,444 0.05% 898,700
2010-01-25 2010-01-21 0.739 1,268,077 -20,577 0.05% 936,700
2010-01-22 2010-01-20 0.739 1,288,654 +20,577 0.05% 951,900
2010-01-21 2010-01-19 0.739 1,268,077 -205,773 0.05% 936,700
2010-01-20 2010-01-18 0.748 1,473,850 +51,444 0.06% 1,103,025
2010-01-18 2010-01-14 0.758 1,422,406 -25,722 0.06% 1,078,350
2010-01-15 2010-01-13 0.748 1,448,128 +25,722 0.06% 1,083,775
2010-01-07 2010-01-05 0.816 1,422,406 -25,722 0.06% 1,161,300
2010-01-05 2009-12-31 0.768 1,448,128 +51,443 0.06% 1,111,925
2009-12-29 2009-12-24 0.758 1,396,685 +426,979 0.06% 1,058,850
2009-12-16 2009-12-14 0.739 969,706 +102,887 0.04% 716,300
2009-12-04 2009-12-02 0.807 866,819 -257,216 0.04% 699,275
2009-12-02 2009-11-30 0.768 1,124,035 -102,887 0.05% 863,075
2009-11-30 2009-11-26 0.797 1,226,922 +102,887 0.05% 977,850
2009-11-27 2009-11-25 0.846 1,124,035 -51,444 0.05% 950,475
2009-11-26 2009-11-24 0.855 1,175,479 -5,144 0.05% 1,005,400
2009-11-25 2009-11-23 0.943 1,180,623 -200,629 0.05% 1,113,075
2009-11-12 2009-11-10 0.816 1,381,252 -30,866 0.06% 1,127,700
2009-11-10 2009-11-06 0.680 1,412,118 -77,165 0.06% 960,750
2009-11-05 2009-11-03 0.651 1,489,283 -36,010 0.06% 969,825
2009-11-04 2009-11-02 0.671 1,525,293 -56,588 0.06% 1,022,925
2009-11-02 2009-10-29 0.680 1,581,881 -51,443 0.07% 1,076,250
2009-10-28 2009-10-23 0.729 1,633,324 -51,443 0.07% 1,190,625
2009-10-27 2009-10-22 0.710 1,684,767 -51,443 0.07% 1,195,375
2009-10-20 2009-10-16 0.729 1,736,210 +102,886 0.07% 1,265,625
2009-10-16 2009-10-14 0.719 1,633,324 -82,309 0.07% 1,174,750
2009-10-08 2009-10-06 0.758 1,715,633 -66,876 0.07% 1,300,650
2009-09-29 2009-09-25 0.816 1,782,509 -25,722 0.07% 1,455,300
2009-09-28 2009-09-24 0.768 1,808,231 -102,886 0.08% 1,388,425
2009-09-23 2009-09-21 0.807 1,911,117 +82,309 0.08% 1,541,725
2009-09-16 2009-09-14 0.933 1,828,808 +15,433 0.08% 1,706,400
2009-09-15 2009-09-11 0.933 1,813,375 -51,444 0.08% 1,692,000
2009-09-11 2009-09-09 0.875 1,864,819 -108,030 0.08% 1,631,250
2009-09-10 2009-09-08 0.826 1,972,849 +154,329 0.08% 1,629,875
2009-09-08 2009-09-04 0.787 1,818,520 +25,722 0.08% 1,431,675
2009-09-07 2009-09-03 0.787 1,792,798 -10,289 0.08% 1,411,425
2009-09-03 2009-09-01 0.739 1,803,087 +51,444 0.08% 1,331,900
2009-09-02 2009-08-31 0.748 1,751,643 +20,577 0.07% 1,310,925
2009-09-01 2009-08-28 0.797 1,731,066 +349,814 0.07% 1,379,650
2009-08-28 2009-08-26 0.816 1,381,252 +36,011 0.06% 1,127,700
2009-08-20 2009-08-18 0.748 1,345,241 -159,475 0.06% 1,006,775
2009-08-18 2009-08-14 0.787 1,504,716 -15,433 0.06% 1,184,625
2009-08-17 2009-08-13 0.797 1,520,149 -20,577 0.06% 1,211,550
2009-08-14 2009-08-12 0.787 1,540,726 -553,015 0.06% 1,212,975
2009-08-12 2009-08-10 0.836 2,093,741 -15,433 0.09% 1,750,100
2009-08-10 2009-08-06 0.836 2,109,174 -51,443 0.09% 1,763,000
2009-08-07 2009-08-05 0.816 2,160,617 -102,887 0.09% 1,764,000
2009-08-06 2009-08-04 0.875 2,263,504 +15,433 0.09% 1,980,000
2009-08-05 2009-08-03 0.904 2,248,071 -308,659 0.09% 2,032,050
2009-08-04 2009-07-31 0.923 2,556,730 -48,872 0.11% 2,360,750
2009-08-03 2009-07-30 0.865 2,605,602 -28,293 0.11% 2,253,925
2009-07-31 2009-07-29 0.865 2,633,895 +10,288 0.11% 2,278,400
2009-07-29 2009-07-27 0.914 2,623,607 -18,005 0.11% 2,397,000
2009-07-28 2009-07-24 0.904 2,641,612 +334,381 0.11% 2,387,775
2009-07-27 2009-07-23 0.953 2,307,231 +735,639 0.10% 2,197,650
2009-07-24 2009-07-22 0.816 1,571,592 -154,330 0.07% 1,283,100
2009-07-22 2009-07-20 0.768 1,725,922 +41,155 0.07% 1,325,225
2009-07-17 2009-07-15 0.797 1,684,767 -144,041 0.07% 1,342,750
2009-07-16 2009-07-14 0.768 1,828,808 +144,041 0.08% 1,404,225
2009-07-15 2009-07-13 0.787 1,684,767 +205,773 0.07% 1,326,375
2009-07-13 2009-07-09 0.865 1,478,994 -102,887 0.06% 1,279,375
2009-07-10 2009-07-08 0.855 1,581,881 +77,165 0.07% 1,353,000
2009-07-09 2009-07-07 0.904 1,504,716 -30,866 0.06% 1,360,125
2009-07-08 2009-07-06 0.894 1,535,582 -28,293 0.06% 1,373,100
2009-07-07 2009-07-03 0.816 1,563,875 +20,577 0.07% 1,276,800
2009-07-06 2009-07-02 0.826 1,543,298 +87,453 0.06% 1,275,000
2009-07-03 2009-06-30 1.050 1,455,845 -293,226 0.06% 1,528,200
2009-07-02 2009-06-29 1.166 1,749,071 +41,154 0.07% 2,040,000
2009-06-30 2009-06-26 1.147 1,707,917 +25,722 0.07% 1,958,801
2009-06-29 2009-06-25 1.147 1,682,195 +118,320 0.11% 1,929,300
2009-06-26 2009-06-24 1.264 1,563,875 +192,912 0.10% 1,976,000
2009-06-25 2009-06-23 1.264 1,370,963 +15,433 0.09% 1,732,250
2009-06-24 2009-06-22 1.322 1,355,530 -108,031 0.09% 1,791,800
2009-06-23 2009-06-19 1.322 1,463,561 +262,361 0.09% 1,934,600
2009-06-22 2009-06-18 1.341 1,201,200 +398,685 0.08% 1,611,150
2009-06-19 2009-06-17 1.264 802,515 +509,288 0.05% 1,014,000
2009-06-16 2009-06-12 1.069 293,227 -56,587 0.02% 313,500
2009-06-15 2009-06-11 1.050 349,814 -102,887 0.02% 367,200
2009-06-12 2009-06-10 1.050 452,701 +452,701 0.03% 475,200
2009-06-09 2009-06-05 1.069 0 -25,722
2009-06-08 2009-06-04 0.991 25,722 -66,876 0.00% 25,500
2009-06-05 2009-06-03 0.894 92,598 +66,876 0.01% 82,800
2009-06-04 2009-06-02 0.943 25,722 +25,722 0.00% 24,250
2008-05-06 2008-05-02 0.855 0 -77,165
2008-05-05 2008-04-30 0.846 77,165 -77,165 0.01% 65,250
2008-05-02 2008-04-29 0.855 154,330 +154,330 0.01% 132,000
2008-04-01 2008-03-28 0.690 0 -51,443
2008-03-06 2008-03-04 0.923 51,443 +51,443 0.00% 47,500
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top