History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 12,184,116 | +0 | 0.16% | 5,117,329 |
| 2025-10-13 | 2025-10-09 | 0.430 | 12,184,116 | +0 | 0.16% | 5,239,170 |
| 2025-10-10 | 2025-10-08 | 0.425 | 12,184,116 | +0 | 0.16% | 5,178,249 |
| 2025-10-09 | 2025-10-06 | 0.425 | 12,184,116 | +0 | 0.16% | 5,178,249 |
| 2025-10-08 | 2025-10-03 | 0.435 | 12,184,116 | +4,000 | 0.16% | 5,300,090 |
| 2025-10-03 | 2025-09-30 | 0.435 | 12,180,116 | -126,000 | 0.16% | 5,298,350 |
| 2025-10-02 | 2025-09-29 | 0.415 | 12,306,116 | +1,312,000 | 0.17% | 5,107,038 |
| 2025-09-30 | 2025-09-26 | 0.425 | 10,994,116 | -364,000 | 0.15% | 4,672,499 |
| 2025-09-29 | 2025-09-25 | 0.430 | 11,358,116 | -234,000 | 0.15% | 4,883,990 |
| 2025-09-25 | 2025-09-23 | 0.415 | 11,592,116 | +574,000 | 0.16% | 4,810,728 |
| 2025-09-24 | 2025-09-22 | 0.425 | 11,018,116 | -924,000 | 0.15% | 4,682,699 |
| 2025-09-23 | 2025-09-19 | 0.395 | 11,942,116 | +238,000 | 0.16% | 4,717,136 |
| 2025-09-17 | 2025-09-15 | 0.380 | 11,704,116 | +38,000 | 0.16% | 4,447,564 |
| 2025-09-16 | 2025-09-12 | 0.380 | 11,666,116 | +170,000 | 0.16% | 4,433,124 |
| 2025-09-15 | 2025-09-11 | 0.395 | 11,496,116 | +6,000 | 0.15% | 4,540,966 |
| 2025-09-12 | 2025-09-10 | 0.395 | 11,490,116 | -228,000 | 0.15% | 4,538,596 |
| 2025-09-11 | 2025-09-09 | 0.390 | 11,718,116 | +524,000 | 0.16% | 4,570,065 |
| 2025-09-10 | 2025-09-08 | 0.405 | 11,194,116 | -614,000 | 0.15% | 4,533,617 |
| 2025-09-09 | 2025-09-05 | 0.405 | 11,808,116 | +38,000 | 0.16% | 4,782,287 |
| 2025-09-08 | 2025-09-04 | 0.390 | 11,770,116 | +20,000 | 0.16% | 4,590,345 |
| 2025-09-05 | 2025-09-03 | 0.335 | 11,750,116 | +2,000 | 0.16% | 3,936,289 |
| 2025-09-02 | 2025-08-29 | 0.385 | 11,748,116 | +30,000 | 0.16% | 4,523,025 |
| 2025-08-29 | 2025-08-27 | 0.410 | 11,718,116 | +1,400,000 | 0.16% | 4,804,428 |
| 2025-08-28 | 2025-08-26 | 0.435 | 10,318,116 | -978,000 | 0.14% | 4,488,380 |
| 2025-08-27 | 2025-08-25 | 0.385 | 11,296,116 | +540,000 | 0.15% | 4,349,005 |
| 2025-08-26 | 2025-08-22 | 0.375 | 10,756,116 | -360,000 | 0.14% | 4,033,544 |
| 2025-08-25 | 2025-08-21 | 0.350 | 11,116,116 | +120,000 | 0.15% | 3,890,641 |
| 2025-08-22 | 2025-08-20 | 0.340 | 10,996,116 | +30,000 | 0.15% | 3,738,679 |
| 2025-08-21 | 2025-08-19 | 0.320 | 10,966,116 | +1,210,000 | 0.15% | 3,509,157 |
| 2025-08-20 | 2025-08-18 | 0.330 | 9,756,116 | -1,414,000 | 0.13% | 3,219,518 |
| 2025-08-19 | 2025-08-15 | 0.280 | 11,170,116 | +12,000 | 0.15% | 3,127,632 |
| 2025-08-13 | 2025-08-11 | 0.255 | 11,158,116 | +162,000 | 0.15% | 2,845,320 |
| 2025-08-12 | 2025-08-08 | 0.250 | 10,996,116 | +788,000 | 0.15% | 2,749,029 |
| 2025-08-06 | 2025-08-04 | 0.250 | 10,208,116 | +30,000 | 0.14% | 2,552,029 |
| 2025-07-21 | 2025-07-17 | 0.250 | 10,178,116 | +50,000 | 0.14% | 2,544,529 |
| 2025-07-16 | 2025-07-14 | 0.270 | 10,128,116 | +292,000 | 0.14% | 2,734,591 |
| 2025-07-14 | 2025-07-10 | 0.250 | 9,836,116 | +90,000 | 0.13% | 2,459,029 |
| 2025-07-11 | 2025-07-09 | 0.230 | 9,746,116 | +320,000 | 0.13% | 2,241,607 |
| 2025-07-07 | 2025-07-03 | 0.218 | 9,426,116 | +22,000 | 0.13% | 2,054,893 |
| 2025-07-04 | 2025-07-02 | 0.218 | 9,404,116 | +58,000 | 0.13% | 2,050,097 |
| 2025-07-03 | 2025-06-30 | 0.219 | 9,346,116 | +20,000 | 0.13% | 2,046,799 |
| 2025-05-23 | 2025-05-21 | 0.295 | 9,326,116 | +40,000 | 0.14% | 2,751,204 |
| 2025-05-13 | 2025-05-09 | 0.300 | 9,286,116 | +16,000 | 0.14% | 2,785,835 |
| 2025-05-08 | 2025-05-06 | 0.250 | 9,270,116 | +52,000 | 0.14% | 2,317,529 |
| 2025-05-02 | 2025-04-29 | 0.242 | 9,218,116 | -40,000 | 0.14% | 2,230,784 |
| 2025-04-30 | 2025-04-28 | 0.220 | 9,258,116 | +20,000 | 0.14% | 2,036,786 |
| 2025-04-25 | 2025-04-23 | 0.241 | 9,238,116 | -70,000 | 0.14% | 2,226,386 |
| 2025-04-24 | 2025-04-22 | 0.190 | 9,308,116 | +854,000 | 0.14% | 1,768,542 |
| 2025-04-23 | 2025-04-17 | 0.195 | 8,454,116 | +106,000 | 0.13% | 1,648,553 |
| 2025-04-22 | 2025-04-16 | 0.215 | 8,348,116 | +26,000 | 0.13% | 1,794,845 |
| 2025-04-15 | 2025-04-11 | 0.190 | 8,322,116 | +14,000 | 0.12% | 1,581,202 |
| 2025-04-14 | 2025-04-10 | 0.194 | 8,308,116 | -6,000 | 0.12% | 1,611,775 |
| 2025-04-10 | 2025-04-08 | 0.203 | 8,314,116 | +22,000 | 0.12% | 1,687,766 |
| 2025-03-31 | 2025-03-27 | 0.239 | 8,292,116 | -200,000 | 0.12% | 1,981,816 |
| 2025-03-28 | 2025-03-26 | 0.244 | 8,492,116 | +200,000 | 0.13% | 2,072,076 |
| 2025-02-03 | 2025-01-24 | 0.360 | 8,292,116 | +54,000 | 0.12% | 2,985,162 |
| 2025-01-23 | 2025-01-21 | 0.350 | 8,238,116 | +150,000 | 0.12% | 2,883,341 |
| 2025-01-20 | 2025-01-16 | 0.375 | 8,088,116 | +260,000 | 0.12% | 3,033,044 |
| 2024-12-06 | 2024-12-04 | 0.390 | 7,828,116 | +376,000 | 0.12% | 3,052,965 |
| 2024-12-05 | 2024-12-03 | 0.395 | 7,452,116 | +98,000 | 0.11% | 2,943,586 |
| 2024-12-04 | 2024-12-02 | 0.395 | 7,354,116 | +260,000 | 0.11% | 2,904,876 |
| 2024-11-18 | 2024-11-14 | 0.380 | 7,094,116 | -10,000 | 0.11% | 2,695,764 |
| 2024-11-15 | 2024-11-13 | 0.380 | 7,104,116 | -12,000 | 0.11% | 2,699,564 |
| 2024-11-14 | 2024-11-12 | 0.385 | 7,116,116 | +22,000 | 0.11% | 2,739,705 |
| 2024-11-12 | 2024-11-08 | 0.395 | 7,094,116 | -30,000 | 0.11% | 2,802,176 |
| 2024-11-11 | 2024-11-07 | 0.390 | 7,124,116 | +30,000 | 0.11% | 2,778,405 |
| 2024-11-08 | 2024-11-06 | 0.400 | 7,094,116 | -40,000 | 0.11% | 2,837,646 |
| 2024-11-07 | 2024-11-05 | 0.400 | 7,134,116 | +40,000 | 0.11% | 2,853,646 |
| 2024-10-31 | 2024-10-29 | 0.400 | 7,094,116 | -4,000 | 0.11% | 2,837,646 |
| 2024-10-29 | 2024-10-25 | 0.400 | 7,098,116 | -10,000 | 0.11% | 2,839,246 |
| 2024-10-28 | 2024-10-24 | 0.400 | 7,108,116 | +10,000 | 0.11% | 2,843,246 |
| 2024-10-24 | 2024-10-22 | 0.400 | 7,098,116 | -20,000 | 0.11% | 2,839,246 |
| 2024-10-23 | 2024-10-21 | 0.400 | 7,118,116 | +20,000 | 0.11% | 2,847,246 |
| 2024-10-17 | 2024-10-15 | 0.410 | 7,098,116 | -6,000 | 0.11% | 2,910,228 |
| 2024-10-15 | 2024-10-10 | 0.400 | 7,104,116 | +10,000 | 0.11% | 2,841,646 |
| 2024-10-08 | 2024-10-04 | 0.415 | 7,094,116 | -2,000 | 0.11% | 2,944,058 |
| 2024-10-07 | 2024-10-03 | 0.385 | 7,096,116 | -60,000 | 0.11% | 2,732,005 |
| 2024-10-03 | 2024-09-30 | 0.400 | 7,156,116 | -32,000 | 0.11% | 2,862,446 |
| 2024-09-30 | 2024-09-26 | 0.400 | 7,188,116 | -110,000 | 0.11% | 2,875,246 |
| 2024-09-27 | 2024-09-25 | 0.390 | 7,298,116 | +2,000 | 0.11% | 2,846,265 |
| 2024-09-26 | 2024-09-24 | 0.395 | 7,296,116 | +60,000 | 0.11% | 2,881,966 |
| 2024-09-25 | 2024-09-23 | 0.395 | 7,236,116 | -50,000 | 0.11% | 2,858,266 |
| 2024-09-24 | 2024-09-20 | 0.395 | 7,286,116 | +42,000 | 0.11% | 2,878,016 |
| 2024-09-23 | 2024-09-19 | 0.400 | 7,244,116 | +52,000 | 0.11% | 2,897,646 |
| 2024-09-20 | 2024-09-17 | 0.400 | 7,192,116 | +30,000 | 0.11% | 2,876,846 |
| 2024-09-19 | 2024-09-16 | 0.400 | 7,162,116 | +40,000 | 0.11% | 2,864,846 |
| 2024-09-17 | 2024-09-13 | 0.400 | 7,122,116 | +26,000 | 0.11% | 2,848,846 |
| 2024-09-12 | 2024-09-10 | 0.405 | 7,096,116 | -132,000 | 0.11% | 2,873,927 |
| 2024-09-11 | 2024-09-09 | 0.400 | 7,228,116 | +84,000 | 0.11% | 2,891,246 |
| 2024-09-10 | 2024-09-05 | 0.405 | 7,144,116 | -12,000 | 0.11% | 2,893,367 |
| 2024-09-09 | 2024-09-04 | 0.400 | 7,156,116 | -68,000 | 0.11% | 2,862,446 |
| 2024-09-04 | 2024-09-02 | 0.400 | 7,224,116 | +80,000 | 0.11% | 2,889,646 |
| 2024-09-03 | 2024-08-30 | 0.400 | 7,144,116 | -114,000 | 0.11% | 2,857,646 |
| 2024-09-02 | 2024-08-29 | 0.405 | 7,258,116 | +2,000 | 0.11% | 2,939,537 |
| 2024-08-29 | 2024-08-27 | 0.405 | 7,256,116 | +160,000 | 0.11% | 2,938,727 |
| 2024-08-26 | 2024-08-22 | 0.405 | 7,096,116 | -60,000 | 0.11% | 2,873,927 |
| 2024-08-23 | 2024-08-21 | 0.405 | 7,156,116 | +60,000 | 0.11% | 2,898,227 |
| 2024-08-16 | 2024-08-14 | 0.415 | 7,096,116 | -8,000 | 0.11% | 2,944,888 |
| 2024-08-15 | 2024-08-13 | 0.405 | 7,104,116 | +8,000 | 0.11% | 2,877,167 |
| 2024-08-14 | 2024-08-12 | 0.415 | 7,096,116 | -34,000 | 0.11% | 2,944,888 |
| 2024-08-13 | 2024-08-09 | 0.410 | 7,130,116 | +34,000 | 0.11% | 2,923,348 |
| 2024-07-11 | 2024-07-09 | 0.415 | 7,096,116 | -10,000 | 0.11% | 2,944,888 |
| 2024-07-03 | 2024-06-28 | 0.415 | 7,106,116 | -20,000 | 0.11% | 2,949,038 |
| 2024-06-28 | 2024-06-26 | 0.405 | 7,126,116 | +20,000 | 0.11% | 2,886,077 |
| 2024-04-30 | 2024-04-26 | 0.455 | 7,106,116 | -114,000 | 0.12% | 3,233,283 |
| 2024-04-25 | 2024-04-23 | 0.445 | 7,220,116 | +216,000 | 0.12% | 3,212,952 |
| 2024-04-24 | 2024-04-22 | 0.455 | 7,004,116 | +320,000 | 0.12% | 3,186,873 |
| 2024-04-18 | 2024-04-16 | 0.485 | 6,684,116 | +240,000 | 0.11% | 3,241,796 |
| 2024-04-16 | 2024-04-12 | 0.490 | 6,444,116 | +556,000 | 0.11% | 3,157,617 |
| 2024-04-15 | 2024-04-11 | 0.485 | 5,888,116 | +492,000 | 0.10% | 2,855,736 |
| 2024-04-11 | 2024-04-09 | 0.475 | 5,396,116 | -6,000 | 0.09% | 2,563,155 |
| 2024-04-10 | 2024-04-08 | 0.470 | 5,402,116 | -1,956,000 | 0.09% | 2,538,995 |
| 2024-04-09 | 2024-04-05 | 0.490 | 7,358,116 | -250,000 | 0.12% | 3,605,477 |
| 2024-03-26 | 2024-03-22 | 0.430 | 7,608,116 | +46,000 | 0.13% | 3,271,490 |
| 2024-03-15 | 2024-03-13 | 0.420 | 7,562,116 | -60,000 | 0.13% | 3,176,089 |
| 2024-03-01 | 2024-02-28 | 0.420 | 7,622,116 | -40,000 | 0.13% | 3,201,289 |
| 2024-02-29 | 2024-02-27 | 0.420 | 7,662,116 | +12,000 | 0.13% | 3,218,089 |
| 2024-02-28 | 2024-02-26 | 0.425 | 7,650,116 | +28,000 | 0.13% | 3,251,299 |
| 2024-02-21 | 2024-02-19 | 0.430 | 7,622,116 | -10,000 | 0.13% | 3,277,510 |
| 2024-02-20 | 2024-02-16 | 0.430 | 7,632,116 | +10,000 | 0.13% | 3,281,810 |
| 2024-01-08 | 2024-01-04 | 0.430 | 7,622,116 | -4,000 | 0.13% | 3,277,510 |
| 2023-12-27 | 2023-12-21 | 0.435 | 7,626,116 | -48,000 | 0.13% | 3,317,360 |
| 2023-12-21 | 2023-12-19 | 0.430 | 7,674,116 | +2,000,000 | 0.13% | 3,299,870 |
| 2023-11-28 | 2023-11-24 | 0.455 | 5,674,116 | +144,000 | 0.10% | 2,581,723 |
| 2023-11-27 | 2023-11-23 | 0.450 | 5,530,116 | +100,000 | 0.10% | 2,488,552 |
| 2023-11-24 | 2023-11-22 | 0.460 | 5,430,116 | +180,000 | 0.09% | 2,497,853 |
| 2023-11-23 | 2023-11-21 | 0.460 | 5,250,116 | +10,000 | 0.09% | 2,415,053 |
| 2023-11-21 | 2023-11-17 | 0.460 | 5,240,116 | +48,000 | 0.09% | 2,410,453 |
| 2023-10-26 | 2023-10-24 | 0.480 | 5,192,116 | -2,000 | 0.09% | 2,492,216 |
| 2023-10-17 | 2023-10-13 | 0.480 | 5,194,116 | -2,000 | 0.09% | 2,493,176 |
| 2023-10-13 | 2023-10-11 | 0.485 | 5,196,116 | +18,000 | 0.09% | 2,520,116 |
| 2023-10-12 | 2023-10-10 | 0.490 | 5,178,116 | +296,000 | 0.09% | 2,537,277 |
| 2023-10-06 | 2023-10-04 | 0.495 | 4,882,116 | +2,000 | 0.08% | 2,416,647 |
| 2023-10-05 | 2023-10-03 | 0.510 | 4,880,116 | +12,000 | 0.08% | 2,488,859 |
| 2023-10-04 | 2023-09-29 | 0.485 | 4,868,116 | +402,000 | 0.08% | 2,361,036 |
| 2023-10-03 | 2023-09-28 | 0.485 | 4,466,116 | +2,000 | 0.08% | 2,166,066 |
| 2023-09-29 | 2023-09-27 | 0.490 | 4,464,116 | +16,000 | 0.08% | 2,187,417 |
| 2023-09-28 | 2023-09-26 | 0.485 | 4,448,116 | +288,000 | 0.08% | 2,157,336 |
| 2023-09-26 | 2023-09-22 | 0.440 | 4,160,116 | +100,000 | 0.07% | 1,830,451 |
| 2023-09-25 | 2023-09-21 | 0.450 | 4,060,116 | +2,000 | 0.07% | 1,827,052 |
| 2023-09-22 | 2023-09-20 | 0.420 | 4,058,116 | +72,000 | 0.07% | 1,704,409 |
| 2023-09-21 | 2023-09-19 | 0.420 | 3,986,116 | +420,000 | 0.07% | 1,674,169 |
| 2023-09-20 | 2023-09-18 | 0.395 | 3,566,116 | +60,000 | 0.06% | 1,408,616 |
| 2023-09-18 | 2023-09-14 | 0.380 | 3,506,116 | +14,000 | 0.06% | 1,332,324 |
| 2023-09-15 | 2023-09-13 | 0.370 | 3,492,116 | +324,000 | 0.06% | 1,292,083 |
| 2023-09-14 | 2023-09-12 | 0.370 | 3,168,116 | +226,000 | 0.06% | 1,172,203 |
| 2023-09-13 | 2023-09-11 | 0.375 | 2,942,116 | +639,000 | 0.05% | 1,103,294 |
| 2023-09-12 | 2023-09-07 | 0.345 | 2,303,116 | +8,000 | 0.04% | 794,575 |
| 2023-09-05 | 2023-08-31 | 0.335 | 2,295,116 | +18,000 | 0.04% | 768,864 |
| 2023-09-04 | 2023-08-30 | 0.340 | 2,277,116 | +1,464,000 | 0.04% | 774,219 |
| 2023-08-15 | 2023-08-11 | 0.310 | 813,116 | -2,000 | 0.01% | 252,066 |
| 2023-07-26 | 2023-07-24 | 0.300 | 815,116 | -2,000 | 0.01% | 244,535 |
| 2023-07-07 | 2023-07-05 | 0.265 | 817,116 | -10,000 | 0.01% | 216,536 |
| 2023-06-19 | 2023-06-15 | 0.300 | 827,116 | -1,000 | 0.01% | 248,135 |
| 2023-06-01 | 2023-05-30 | 0.315 | 828,116 | -2,000 | 0.01% | 260,857 |
| 2023-04-11 | 2023-04-04 | 0.365 | 830,116 | -2,000 | 0.01% | 302,992 |
| 2023-03-10 | 2023-03-08 | 0.360 | 832,116 | -4,000 | 0.01% | 299,562 |
| 2023-02-09 | 2023-02-07 | 0.360 | 836,116 | -500 | 0.01% | 301,002 |
| 2023-01-20 | 2023-01-18 | 0.350 | 836,616 | -2,000 | 0.01% | 292,816 |
| 2023-01-18 | 2023-01-16 | 0.355 | 838,616 | -2,000 | 0.01% | 297,709 |
| 2023-01-09 | 2023-01-05 | 0.350 | 840,616 | -5 | 0.01% | 294,216 |
| 2022-11-30 | 2022-11-28 | 0.340 | 840,621 | -22,500 | 0.01% | 285,811 |
| 2022-10-18 | 2022-10-14 | 0.310 | 863,121 | -2,000 | 0.02% | 267,568 |
| 2022-10-12 | 2022-10-10 | 0.320 | 865,121 | +4,000 | 0.02% | 276,839 |
| 2022-10-06 | 2022-10-03 | 0.320 | 861,121 | -2,000 | 0.02% | 275,559 |
| 2022-09-29 | 2022-09-27 | 0.325 | 863,121 | -24,000 | 0.02% | 280,514 |
| 2022-09-27 | 2022-09-23 | 0.325 | 887,121 | -278,000 | 0.02% | 288,314 |
| 2022-09-19 | 2022-09-15 | 0.340 | 1,165,121 | -2,000 | 0.02% | 396,141 |
| 2022-08-17 | 2022-08-15 | 0.350 | 1,167,121 | -1,500 | 0.02% | 408,492 |
| 2022-08-12 | 2022-08-10 | 0.350 | 1,168,621 | -2,000 | 0.02% | 409,017 |
| 2022-08-11 | 2022-08-09 | 0.350 | 1,170,621 | +28,000 | 0.02% | 409,717 |
| 2022-08-10 | 2022-08-08 | 0.345 | 1,142,621 | +2,000 | 0.02% | 394,204 |
| 2022-08-09 | 2022-08-05 | 0.350 | 1,140,621 | +89,500 | 0.02% | 399,217 |
| 2022-08-08 | 2022-08-04 | 0.365 | 1,051,121 | +180,000 | 0.02% | 383,659 |
| 2022-08-04 | 2022-08-02 | 0.340 | 871,121 | -500 | 0.02% | 296,181 |
| 2022-08-02 | 2022-07-29 | 0.345 | 871,621 | -500 | 0.02% | 300,709 |
| 2022-08-01 | 2022-07-28 | 0.350 | 872,121 | -1,000 | 0.02% | 305,242 |
| 2022-07-29 | 2022-07-27 | 0.355 | 873,121 | -500 | 0.02% | 309,958 |
| 2022-07-28 | 2022-07-26 | 0.375 | 873,621 | -1,500 | 0.02% | 327,608 |
| 2022-07-25 | 2022-07-21 | 0.380 | 875,121 | -500 | 0.02% | 332,546 |
| 2022-07-21 | 2022-07-19 | 0.385 | 875,621 | -500 | 0.02% | 337,114 |
| 2022-07-18 | 2022-07-14 | 0.390 | 876,121 | -500 | 0.02% | 341,687 |
| 2022-07-14 | 2022-07-12 | 0.400 | 876,621 | -1,000 | 0.02% | 350,648 |
| 2022-07-12 | 2022-07-08 | 0.425 | 877,621 | -500 | 0.02% | 372,989 |
| 2022-07-08 | 2022-07-06 | 0.430 | 878,121 | -100,515 | 0.02% | 377,592 |
| 2022-07-07 | 2022-07-05 | 0.435 | 978,636 | -22,000 | 0.02% | 425,707 |
| 2022-07-06 | 2022-07-04 | 0.420 | 1,000,636 | -452,000 | 0.02% | 420,267 |
| 2022-07-05 | 2022-06-30 | 0.400 | 1,452,636 | +26,000 | 0.03% | 581,054 |
| 2022-06-27 | 2022-06-23 | 0.275 | 1,426,636 | +231,005 | 0.03% | 392,325 |
| 2022-06-15 | 2022-06-13 | 0.235 | 1,195,631 | +515 | 0.02% | 280,973 |
| 2022-05-04 | 2022-04-29 | 0.265 | 1,195,116 | +432,000 | 0.02% | 316,706 |
| 2022-04-22 | 2022-04-20 | 0.235 | 763,116 | -100,000 | 0.01% | 179,332 |
| 2022-04-19 | 2022-04-13 | 0.255 | 863,116 | +100,000 | 0.02% | 220,095 |
| 2022-03-21 | 2022-03-17 | 0.305 | 763,116 | -20,000 | 0.01% | 232,750 |
| 2022-03-04 | 2022-03-02 | 0.345 | 783,116 | -4,000 | 0.01% | 270,175 |
| 2021-12-30 | 2021-12-28 | 0.380 | 787,116 | -212,000 | 0.01% | 299,104 |
| 2021-12-21 | 2021-12-17 | 0.370 | 999,116 | +4,000 | 0.02% | 369,673 |
| 2021-11-01 | 2021-10-28 | 0.395 | 995,116 | +100,000 | 0.02% | 393,071 |
| 2021-10-20 | 2021-10-18 | 0.430 | 895,116 | -8,000 | 0.02% | 384,900 |
| 2021-10-19 | 2021-10-15 | 0.425 | 903,116 | -4,000 | 0.02% | 383,824 |
| 2021-10-18 | 2021-10-12 | 0.455 | 907,116 | -4,000 | 0.02% | 412,738 |
| 2021-10-15 | 2021-10-11 | 0.470 | 911,116 | -36,000 | 0.02% | 428,225 |
| 2021-10-12 | 2021-10-08 | 0.450 | 947,116 | +16,000 | 0.02% | 426,202 |
| 2021-10-11 | 2021-10-07 | 0.485 | 931,116 | +108,000 | 0.02% | 451,591 |
| 2021-10-08 | 2021-10-06 | 0.500 | 823,116 | +138,000 | 0.01% | 411,558 |
| 2021-09-16 | 2021-09-14 | 0.425 | 685,116 | +12,000 | 0.01% | 291,174 |
| 2021-09-14 | 2021-09-10 | 0.430 | 673,116 | -26,000 | 0.01% | 289,440 |
| 2021-09-13 | 2021-09-09 | 0.400 | 699,116 | +2,000 | 0.01% | 279,646 |
| 2021-07-23 | 2021-07-21 | 0.425 | 697,116 | +142,000 | 0.01% | 296,274 |
| 2021-07-07 | 2021-07-05 | 0.430 | 555,116 | +234,000 | 0.01% | 238,700 |
| 2021-07-05 | 2021-06-30 | 0.420 | 321,116 | +38,000 | 0.01% | 134,869 |
| 2021-07-02 | 2021-06-29 | 0.430 | 283,116 | +32,000 | 0.01% | 121,740 |
| 2021-06-30 | 2021-06-28 | 0.425 | 251,116 | +4,000 | 0.00% | 106,724 |
| 2021-05-13 | 2021-05-11 | 0.435 | 247,116 | +26,000 | 0.00% | 107,495 |
| 2021-03-12 | 2021-03-10 | 0.465 | 221,116 | -14,000 | 0.00% | 102,819 |
| 2021-03-11 | 2021-03-09 | 0.475 | 235,116 | -400,000 | 0.00% | 111,680 |
| 2021-03-10 | 2021-03-08 | 0.465 | 635,116 | -92,000 | 0.01% | 295,329 |
| 2021-03-01 | 2021-02-25 | 0.530 | 727,116 | -1,450,000 | 0.01% | 385,371 |
| 2021-02-25 | 2021-02-23 | 0.465 | 2,177,116 | -64,000 | 0.04% | 1,012,359 |
| 2021-02-23 | 2021-02-19 | 0.465 | 2,241,116 | +20,000 | 0.04% | 1,042,119 |
| 2021-02-18 | 2021-02-16 | 0.490 | 2,221,116 | +2,000,000 | 0.04% | 1,088,347 |
| 2021-02-17 | 2021-02-11 | 0.480 | 221,116 | +20,000 | 0.00% | 106,136 |
| 2021-02-02 | 2021-01-29 | 0.455 | 201,116 | -400,000 | 0.00% | 91,508 |
| 2021-01-20 | 2021-01-18 | 0.465 | 601,116 | +200,000 | 0.01% | 279,519 |
| 2021-01-19 | 2021-01-15 | 0.450 | 401,116 | +200,000 | 0.01% | 180,502 |
| 2020-11-19 | 2020-11-17 | 0.680 | 201,116 | +14,000 | 0.00% | 136,759 |
| 2020-11-05 | 2020-11-03 | 0.610 | 187,116 | -6,000 | 0.00% | 114,141 |
| 2020-10-23 | 2020-10-21 | 0.370 | 193,116 | +6,000 | 0.00% | 71,453 |
| 2020-10-14 | 2020-10-09 | 0.240 | 187,116 | -2,000 | 0.00% | 44,908 |
| 2020-09-03 | 2020-09-01 | 0.250 | 189,116 | +2,000 | 0.00% | 47,279 |
| 2020-06-19 | 2020-06-17 | 0.260 | 187,116 | +2,000 | 0.00% | 48,650 |
| 2020-02-05 | 2020-02-03 | 0.390 | 185,116 | -58,000 | 0.00% | 72,195 |
| 2019-11-28 | 2019-11-26 | 0.420 | 243,116 | -122,000 | 0.00% | 102,109 |
| 2019-11-25 | 2019-11-21 | 0.395 | 365,116 | +122,000 | 0.01% | 144,221 |
| 2019-09-03 | 2019-08-30 | 0.540 | 243,116 | -28,000 | 0.00% | 131,283 |
| 2019-06-19 | 2019-06-17 | 0.570 | 271,116 | -160,000 | 0.00% | 154,536 |
| 2019-05-03 | 2019-04-30 | 1.050 | 431,116 | +20,000 | 0.01% | 452,672 |
| 2019-03-27 | 2019-03-25 | 1.220 | 411,116 | +50,000 | 0.01% | 501,562 |
| 2019-03-06 | 2019-03-04 | 1.220 | 361,116 | +50,000 | 0.01% | 440,562 |
| 2019-02-27 | 2019-02-25 | 1.200 | 311,116 | +40,000 | 0.01% | 373,339 |
| 2019-02-08 | 2019-01-31 | 1.120 | 271,116 | +44,000 | 0.00% | 303,650 |
| 2019-01-24 | 2019-01-22 | 1.160 | 227,116 | +42,000 | 0.00% | 263,455 |
| 2018-12-18 | 2018-12-14 | 1.280 | 185,116 | +10,000 | 0.00% | 236,948 |
| 2018-12-06 | 2018-12-04 | 1.500 | 175,116 | -34,000 | 0.00% | 262,674 |
| 2018-11-28 | 2018-11-26 | 1.400 | 209,116 | -36,000 | 0.00% | 292,762 |
| 2018-09-19 | 2018-09-17 | 1.160 | 245,116 | +40,000 | 0.00% | 284,335 |
| 2018-09-14 | 2018-09-12 | 1.170 | 205,116 | +30,000 | 0.00% | 239,986 |
| 2018-08-17 | 2018-08-15 | 1.240 | 175,116 | -42,000 | 0.00% | 217,144 |
| 2018-05-30 | 2018-05-28 | 1.200 | 217,116 | -32,000 | 0.00% | 260,539 |
| 2018-05-24 | 2018-05-21 | 1.250 | 249,116 | +42,000 | 0.00% | 311,395 |
| 2018-03-14 | 2018-03-12 | 1.310 | 207,116 | -200,000 | 0.00% | 271,322 |
| 2018-03-08 | 2018-03-06 | 1.300 | 407,116 | -200,000 | 0.01% | 529,251 |
| 2018-03-02 | 2018-02-28 | 1.320 | 607,116 | -100,000 | 0.01% | 801,393 |
| 2018-03-01 | 2018-02-27 | 1.350 | 707,116 | -150,000 | 0.01% | 954,607 |
| 2018-02-28 | 2018-02-26 | 1.350 | 857,116 | -100,000 | 0.02% | 1,157,107 |
| 2018-02-01 | 2018-01-30 | 1.550 | 957,116 | +102,000 | 0.02% | 1,483,530 |
| 2018-01-29 | 2018-01-25 | 1.660 | 855,116 | -152,000 | 0.02% | 1,419,493 |
| 2018-01-26 | 2018-01-24 | 1.690 | 1,007,116 | +100,000 | 0.02% | 1,702,026 |
| 2018-01-25 | 2018-01-23 | 1.660 | 907,116 | -100,000 | 0.02% | 1,505,813 |
| 2018-01-23 | 2018-01-19 | 1.710 | 1,007,116 | -200,000 | 0.02% | 1,722,168 |
| 2018-01-16 | 2018-01-12 | 1.500 | 1,207,116 | -100,000 | 0.02% | 1,810,674 |
| 2018-01-09 | 2018-01-05 | 1.350 | 1,307,116 | +100,000 | 0.02% | 1,764,607 |
| 2018-01-02 | 2017-12-28 | 1.340 | 1,207,116 | +140,000 | 0.02% | 1,617,535 |
| 2017-12-29 | 2017-12-27 | 1.390 | 1,067,116 | +10,000 | 0.02% | 1,483,291 |
| 2017-09-25 | 2017-09-21 | 1.250 | 1,057,116 | -55,056 | 0.02% | 1,321,395 |
| 2017-09-08 | 2017-09-06 | 1.280 | 1,112,172 | -100,000 | 0.02% | 1,423,580 |
| 2017-09-05 | 2017-09-01 | 1.330 | 1,212,172 | +250,000 | 0.02% | 1,612,189 |
| 2017-08-14 | 2017-08-10 | 1.460 | 962,172 | -1 | 0.02% | 1,404,771 |
| 2017-06-27 | 2017-06-23 | 1.590 | 962,173 | +100,000 | 0.02% | 1,529,855 |
| 2017-04-07 | 2017-04-05 | 1.840 | 862,173 | +330,000 | 0.02% | 1,586,398 |
| 2017-03-16 | 2017-03-14 | 1.680 | 532,173 | +10,000 | 0.01% | 894,051 |
| 2017-03-03 | 2017-03-01 | 1.900 | 522,173 | +20,000 | 0.01% | 992,129 |
| 2017-02-28 | 2017-02-24 | 1.950 | 502,173 | +100,000 | 0.01% | 979,237 |
| 2016-10-25 | 2016-10-20 | 2.200 | 402,173 | +2,000 | 0.01% | 884,781 |
| 2016-10-17 | 2016-10-13 | 2.260 | 400,173 | -1,000 | 0.01% | 904,391 |
| 2016-10-13 | 2016-10-11 | 2.260 | 401,173 | -8,000 | 0.01% | 906,651 |
| 2016-09-19 | 2016-09-14 | 2.310 | 409,173 | +20,000 | 0.01% | 945,190 |
| 2016-09-14 | 2016-09-12 | 2.360 | 389,173 | +60,000 | 0.01% | 918,448 |
| 2016-09-12 | 2016-09-08 | 2.410 | 329,173 | +20,000 | 0.01% | 793,307 |
| 2016-09-09 | 2016-09-07 | 2.410 | 309,173 | +40,000 | 0.01% | 745,107 |
| 2016-07-12 | 2016-07-08 | 2.340 | 269,173 | -5,883 | 0.00% | 629,865 |
| 2016-07-07 | 2016-07-05 | 2.430 | 275,056 | -10,000 | 0.00% | 668,386 |
| 2016-07-05 | 2016-06-30 | 2.500 | 285,056 | -10,000 | 0.01% | 712,640 |
| 2016-06-15 | 2016-06-13 | 2.500 | 295,056 | -232,000 | 0.01% | 737,640 |
| 2016-05-31 | 2016-05-27 | 2.790 | 527,056 | -1,924 | 0.01% | 1,470,390 |
| 2016-04-11 | 2016-04-07 | 2.840 | 528,980 | +22,081 | 0.01% | 1,502,111 |
| 2016-04-07 | 2016-04-05 | 2.840 | 506,899 | -24,088 | 0.01% | 1,439,409 |
| 2016-04-06 | 2016-04-01 | 2.939 | 530,987 | +26,095 | 0.01% | 1,560,716 |
| 2016-04-05 | 2016-03-31 | 2.840 | 504,892 | +110,401 | 0.01% | 1,433,710 |
| 2016-02-26 | 2016-02-24 | 2.790 | 394,491 | -128,467 | 0.01% | 1,100,558 |
| 2016-02-25 | 2016-02-23 | 2.740 | 522,958 | -50,182 | 0.01% | 1,432,905 |
| 2016-02-23 | 2016-02-19 | 2.461 | 573,140 | +100,365 | 0.01% | 1,410,508 |
| 2016-02-04 | 2016-02-02 | 2.192 | 472,775 | -612,226 | 0.01% | 1,036,323 |
| 2016-02-03 | 2016-02-01 | 1.993 | 1,085,001 | -100,365 | 0.02% | 2,162,111 |
| 2016-01-29 | 2016-01-27 | 2.082 | 1,185,366 | -90,329 | 0.02% | 2,468,406 |
| 2016-01-27 | 2016-01-25 | 2.182 | 1,275,695 | +32,117 | 0.02% | 2,783,613 |
| 2016-01-22 | 2016-01-20 | 2.023 | 1,243,578 | +100,365 | 0.02% | 2,515,283 |
| 2015-12-29 | 2015-12-24 | 2.939 | 1,143,213 | +28,102 | 0.02% | 3,360,215 |
| 2015-12-10 | 2015-12-08 | 3.188 | 1,115,111 | +8,029 | 0.02% | 3,555,379 |
| 2015-12-09 | 2015-12-07 | 3.139 | 1,107,082 | -40,146 | 0.02% | 3,474,627 |
| 2015-12-07 | 2015-12-03 | 3.089 | 1,147,228 | +20,073 | 0.02% | 3,543,474 |
| 2015-12-04 | 2015-12-02 | 3.039 | 1,127,155 | +20,073 | 0.02% | 3,425,322 |
| 2015-11-05 | 2015-11-03 | 3.139 | 1,107,082 | -50,182 | 0.02% | 3,474,627 |
| 2015-10-13 | 2015-10-09 | 3.338 | 1,157,264 | -5,018 | 0.02% | 3,862,737 |
| 2015-10-05 | 2015-09-30 | 3.188 | 1,162,282 | -24,088 | 0.02% | 3,705,778 |
| 2015-10-02 | 2015-09-29 | 3.139 | 1,186,370 | +26,095 | 0.02% | 3,723,476 |
| 2015-09-30 | 2015-09-25 | 3.238 | 1,160,275 | -24,088 | 0.02% | 3,757,181 |
| 2015-09-29 | 2015-09-24 | 3.238 | 1,184,363 | +24,088 | 0.02% | 3,835,183 |
| 2015-09-25 | 2015-09-23 | 3.238 | 1,160,275 | -6,022 | 0.02% | 3,757,181 |
| 2015-09-23 | 2015-09-21 | 3.338 | 1,166,297 | +2,007 | 0.02% | 3,892,887 |
| 2015-09-22 | 2015-09-18 | 3.437 | 1,164,290 | -74,270 | 0.02% | 4,002,194 |
| 2015-09-21 | 2015-09-17 | 3.437 | 1,238,560 | -158,576 | 0.02% | 4,257,494 |
| 2015-09-18 | 2015-09-16 | 3.338 | 1,397,136 | +18,065 | 0.02% | 4,663,386 |
| 2015-09-15 | 2015-09-11 | 2.939 | 1,379,071 | +190,694 | 0.02% | 4,053,466 |
| 2015-09-11 | 2015-09-09 | 2.690 | 1,188,377 | -6,022 | 0.02% | 3,196,950 |
| 2015-08-25 | 2015-08-21 | 2.740 | 1,194,399 | -2,509 | 0.02% | 3,272,653 |
| 2015-08-17 | 2015-08-13 | 2.690 | 1,196,908 | +150,547 | 0.02% | 3,219,900 |
| 2015-07-22 | 2015-07-20 | 2.610 | 1,046,361 | -5,018 | 0.02% | 2,731,497 |
| 2015-07-21 | 2015-07-17 | 2.411 | 1,051,379 | +5,018 | 0.02% | 2,535,085 |
| 2015-07-07 | 2015-07-03 | 3.109 | 1,046,361 | -35,071 | 0.02% | 3,252,775 |
| 2015-07-06 | 2015-07-02 | 3.567 | 1,081,432 | -348,769 | 0.02% | 3,857,448 |
| 2015-06-17 | 2015-06-15 | 3.129 | 1,430,201 | +22,582 | 0.03% | 4,474,501 |
| 2015-06-16 | 2015-06-12 | 3.228 | 1,407,619 | +5,019 | 0.02% | 4,544,101 |
| 2015-06-15 | 2015-06-11 | 3.208 | 1,402,600 | +255,930 | 0.02% | 4,499,949 |
| 2015-06-04 | 2015-06-02 | 3.746 | 1,146,670 | -501,825 | 0.02% | 4,295,801 |
| 2015-05-28 | 2015-05-26 | 3.922 | 1,648,495 | -160,583 | 0.03% | 6,464,882 |
| 2015-05-27 | 2015-05-22 | 3.922 | 1,809,078 | -1,839 | 0.03% | 7,094,638 |
| 2015-05-26 | 2015-05-21 | 3.942 | 1,810,917 | +2,512 | 0.03% | 7,137,900 |
| 2015-05-21 | 2015-05-19 | 4.161 | 1,808,405 | -200,934 | 0.03% | 7,523,999 |
| 2015-05-20 | 2015-05-18 | 4.280 | 2,009,339 | -55,257 | 0.04% | 8,599,999 |
| 2015-05-11 | 2015-05-07 | 3.802 | 2,064,596 | +160,747 | 0.04% | 7,850,100 |
| 2015-04-30 | 2015-04-28 | 4.220 | 1,903,849 | -10,047 | 0.03% | 8,034,800 |
| 2015-04-29 | 2015-04-27 | 4.260 | 1,913,896 | -524,939 | 0.03% | 8,153,402 |
| 2015-04-28 | 2015-04-24 | 4.459 | 2,438,835 | -210,981 | 0.04% | 10,875,198 |
| 2015-04-27 | 2015-04-23 | 3.842 | 2,649,816 | +502,335 | 0.05% | 10,180,750 |
| 2015-04-23 | 2015-04-21 | 3.643 | 2,147,481 | -5,024 | 0.04% | 7,823,249 |
| 2015-04-20 | 2015-04-16 | 3.384 | 2,152,505 | +50,234 | 0.04% | 7,284,501 |
| 2015-04-17 | 2015-04-15 | 3.444 | 2,102,271 | -25,117 | 0.04% | 7,240,049 |
| 2015-04-15 | 2015-04-13 | 3.424 | 2,127,388 | -95,443 | 0.04% | 7,284,200 |
| 2015-04-14 | 2015-04-10 | 2.827 | 2,222,831 | -100,467 | 0.04% | 6,283,499 |
| 2015-04-13 | 2015-04-09 | 2.847 | 2,323,298 | -75,351 | 0.04% | 6,613,749 |
| 2015-03-10 | 2015-03-06 | 3.006 | 2,398,649 | -5,023 | 0.04% | 7,210,251 |
| 2015-02-24 | 2015-02-18 | 2.648 | 2,403,672 | -17,582 | 0.04% | 6,364,050 |
| 2015-02-13 | 2015-02-11 | 2.528 | 2,421,254 | +150,701 | 0.04% | 6,121,401 |
| 2015-01-22 | 2015-01-20 | 2.548 | 2,270,553 | +100,467 | 0.04% | 5,785,599 |
| 2015-01-21 | 2015-01-19 | 2.508 | 2,170,086 | +100,467 | 0.04% | 5,443,199 |
| 2015-01-20 | 2015-01-16 | 2.628 | 2,069,619 | -115,537 | 0.04% | 5,438,399 |
| 2015-01-19 | 2015-01-15 | 2.668 | 2,185,156 | +50,233 | 0.04% | 5,828,999 |
| 2015-01-16 | 2015-01-14 | 2.628 | 2,134,923 | +140,654 | 0.04% | 5,610,000 |
| 2015-01-15 | 2015-01-13 | 2.727 | 1,994,269 | +90,420 | 0.04% | 5,438,900 |
| 2015-01-07 | 2015-01-05 | 2.887 | 1,903,849 | +50,234 | 0.03% | 5,495,500 |
| 2015-01-06 | 2015-01-02 | 2.986 | 1,853,615 | +25,116 | 0.03% | 5,534,999 |
| 2015-01-02 | 2014-12-29 | 2.727 | 1,828,499 | +10,047 | 0.03% | 4,986,801 |
| 2014-12-30 | 2014-12-24 | 2.648 | 1,818,452 | +100,467 | 0.03% | 4,814,600 |
| 2014-12-29 | 2014-12-22 | 2.608 | 1,717,985 | +50,233 | 0.03% | 4,480,200 |
| 2014-12-23 | 2014-12-19 | 2.488 | 1,667,752 | +50,234 | 0.03% | 4,150,001 |
| 2014-12-22 | 2014-12-18 | 2.389 | 1,617,518 | +50,233 | 0.03% | 3,864,000 |
| 2014-12-19 | 2014-12-17 | 2.349 | 1,567,285 | +50,234 | 0.03% | 3,681,601 |
| 2014-12-18 | 2014-12-16 | 2.588 | 1,517,051 | +50,233 | 0.03% | 3,926,000 |
| 2014-12-17 | 2014-12-15 | 2.508 | 1,466,818 | +50,234 | 0.03% | 3,679,201 |
| 2014-12-15 | 2014-12-11 | 2.548 | 1,416,584 | +10,047 | 0.03% | 3,609,600 |
| 2014-12-12 | 2014-12-10 | 2.807 | 1,406,537 | +30,140 | 0.02% | 3,947,999 |
| 2014-12-10 | 2014-12-08 | 2.847 | 1,376,397 | -205,958 | 0.02% | 3,918,199 |
| 2014-12-08 | 2014-12-04 | 3.086 | 1,582,355 | -379,262 | 0.03% | 4,882,501 |
| 2014-12-05 | 2014-12-03 | 3.046 | 1,961,617 | -65,304 | 0.03% | 5,974,649 |
| 2014-12-04 | 2014-12-02 | 3.066 | 2,026,921 | +2,512 | 0.04% | 6,213,900 |
| 2014-12-02 | 2014-11-28 | 3.086 | 2,024,409 | +77,862 | 0.04% | 6,246,499 |
| 2014-11-28 | 2014-11-26 | 3.205 | 1,946,547 | +72,838 | 0.03% | 6,238,749 |
| 2014-11-27 | 2014-11-25 | 3.444 | 1,873,709 | -188,375 | 0.03% | 6,452,901 |
| 2014-11-26 | 2014-11-24 | 3.424 | 2,062,084 | -75,351 | 0.04% | 7,060,599 |
| 2014-10-29 | 2014-10-27 | 2.922 | 2,137,435 | +5,024 | 0.04% | 6,246,341 |
| 2014-10-28 | 2014-10-24 | 2.982 | 2,132,411 | -2,905 | 0.04% | 6,358,836 |
| 2014-10-24 | 2014-10-22 | 2.942 | 2,135,316 | +10,060 | 0.04% | 6,282,599 |
| 2014-10-17 | 2014-10-15 | 3.081 | 2,125,256 | -289,236 | 0.04% | 6,548,750 |
| 2014-10-15 | 2014-10-13 | 3.022 | 2,414,492 | +314,387 | 0.04% | 7,296,000 |
| 2014-10-14 | 2014-10-10 | 3.121 | 2,100,105 | -100,604 | 0.04% | 6,554,750 |
| 2014-10-13 | 2014-10-09 | 3.260 | 2,200,709 | -110,664 | 0.04% | 7,175,000 |
| 2014-10-10 | 2014-10-08 | 3.141 | 2,311,373 | -5,030 | 0.04% | 7,260,100 |
| 2014-10-09 | 2014-10-07 | 3.260 | 2,316,403 | -887,829 | 0.04% | 7,552,199 |
| 2014-10-08 | 2014-10-06 | 3.022 | 3,204,232 | -1,307,850 | 0.06% | 9,682,399 |
| 2014-10-06 | 2014-09-30 | 2.286 | 4,512,082 | -475,353 | 0.08% | 10,315,500 |
| 2014-10-03 | 2014-09-29 | 2.227 | 4,987,435 | +163,481 | 0.09% | 11,104,800 |
| 2014-09-30 | 2014-09-26 | 2.684 | 4,823,954 | +60,362 | 0.09% | 12,946,500 |
| 2014-09-29 | 2014-09-25 | 3.578 | 4,763,592 | +1,395,879 | 0.08% | 17,046,001 |
| 2014-09-26 | 2014-09-24 | 5.666 | 3,367,713 | +118,209 | 0.06% | 19,080,748 |
| 2014-09-25 | 2014-09-23 | 4.771 | 3,249,504 | -1,202,216 | 0.06% | 15,504,000 |
| 2014-09-24 | 2014-09-22 | 3.877 | 4,451,720 | +17,606 | 0.08% | 17,257,501 |
| 2014-09-23 | 2014-09-19 | 3.797 | 4,434,114 | -17,606 | 0.08% | 16,836,650 |
| 2014-09-22 | 2014-09-18 | 3.698 | 4,451,720 | +1,317,910 | 0.08% | 16,461,001 |
| 2014-09-19 | 2014-09-17 | 3.817 | 3,133,810 | +155,936 | 0.06% | 11,961,602 |
| 2014-09-18 | 2014-09-16 | 3.300 | 2,977,874 | -1,408,453 | 0.05% | 9,827,201 |
| 2014-09-17 | 2014-09-15 | 3.539 | 4,386,327 | -100,604 | 0.08% | 15,521,599 |
| 2014-09-16 | 2014-09-12 | 3.638 | 4,486,931 | +1,956,745 | 0.08% | 16,323,600 |
| 2014-09-11 | 2014-09-08 | 2.922 | 2,530,186 | +72,937 | 0.04% | 7,394,099 |
| 2014-09-10 | 2014-09-05 | 2.684 | 2,457,249 | +402,416 | 0.04% | 6,594,751 |
| 2014-09-08 | 2014-09-04 | 2.445 | 2,054,833 | +452,717 | 0.04% | 5,024,549 |
| 2014-09-04 | 2014-09-02 | 2.147 | 1,602,116 | -130,785 | 0.03% | 3,439,800 |
| 2014-08-27 | 2014-08-25 | 1.749 | 1,732,901 | +213,783 | 0.03% | 3,031,600 |
| 2014-08-20 | 2014-08-18 | 1.471 | 1,519,118 | +138,330 | 0.03% | 2,234,800 |
| 2014-08-07 | 2014-08-05 | 1.511 | 1,380,788 | +100,604 | 0.02% | 2,086,201 |
| 2014-08-05 | 2014-08-01 | 1.491 | 1,280,184 | +35,212 | 0.02% | 1,908,750 |
| 2014-07-23 | 2014-07-21 | 1.392 | 1,244,972 | -218,814 | 0.02% | 1,732,499 |
| 2014-07-10 | 2014-07-08 | 1.471 | 1,463,786 | +45,272 | 0.03% | 2,153,400 |
| 2014-07-04 | 2014-07-02 | 1.451 | 1,418,514 | +50,302 | 0.03% | 2,058,600 |
| 2014-06-19 | 2014-06-17 | 1.292 | 1,368,212 | +150,906 | 0.02% | 1,768,000 |
| 2014-06-18 | 2014-06-16 | 1.511 | 1,217,306 | -736,924 | 0.02% | 1,839,199 |
| 2014-06-13 | 2014-06-11 | 1.332 | 1,954,230 | +754,529 | 0.03% | 2,602,951 |
| 2014-06-05 | 2014-06-03 | 1.193 | 1,199,701 | +90,544 | 0.02% | 1,431,000 |
| 2014-05-28 | 2014-05-26 | 1.113 | 1,109,157 | +52,817 | 0.02% | 1,234,800 |
| 2014-05-26 | 2014-05-22 | 1.147 | 1,056,340 | -5,589 | 0.02% | 1,211,589 |
| 2014-05-23 | 2014-05-21 | 1.187 | 1,061,929 | -541,079 | 0.02% | 1,260,000 |
| 2014-05-13 | 2014-05-09 | 0.920 | 1,603,008 | +541,079 | 0.03% | 1,474,050 |
| 2014-03-26 | 2014-03-24 | 0.801 | 1,061,929 | +103,664 | 0.02% | 850,500 |
| 2014-03-07 | 2014-03-05 | 0.811 | 958,265 | +20,227 | 0.02% | 776,950 |
| 2014-02-17 | 2014-02-13 | 0.860 | 938,038 | -905,168 | 0.02% | 806,925 |
| 2014-01-27 | 2014-01-23 | 0.811 | 1,843,206 | -5,057 | 0.04% | 1,494,450 |
| 2014-01-23 | 2014-01-21 | 0.811 | 1,848,263 | +174,460 | 0.04% | 1,498,550 |
| 2014-01-02 | 2013-12-27 | 0.821 | 1,673,803 | +713,010 | 0.04% | 1,373,650 |
| 2013-12-16 | 2013-12-12 | 0.771 | 960,793 | +910,225 | 0.02% | 741,000 |
| 2013-11-28 | 2013-11-26 | 0.722 | 50,568 | -83,437 | 0.00% | 36,500 |
| 2013-11-27 | 2013-11-25 | 0.742 | 134,005 | +83,437 | 0.00% | 99,375 |
| 2013-05-23 | 2013-05-21 | 0.708 | 50,568 | -291 | 0.00% | 35,794 |
| 2013-05-21 | 2013-05-16 | 0.649 | 50,859 | -50,858 | 0.00% | 33,000 |
| 2013-05-10 | 2013-05-08 | 0.521 | 101,717 | -50,859 | 0.00% | 53,000 |
| 2013-05-06 | 2013-05-02 | 0.431 | 152,576 | +101,717 | 0.00% | 65,700 |
| 2013-04-18 | 2013-04-16 | 0.411 | 50,859 | -96,631 | 0.00% | 20,900 |
| 2013-03-27 | 2013-03-25 | 0.448 | 147,490 | +96,631 | 0.00% | 66,120 |
| 2013-03-14 | 2013-03-12 | 0.427 | 50,859 | -137,318 | 0.00% | 21,700 |
| 2013-03-12 | 2013-03-08 | 0.468 | 188,177 | +137,318 | 0.00% | 88,060 |
| 2012-12-27 | 2012-12-20 | 0.399 | 50,859 | -10,171 | 0.00% | 20,300 |
| 2012-12-21 | 2012-12-19 | 0.389 | 61,030 | +10,171 | 0.00% | 23,760 |
| 2012-10-16 | 2012-10-12 | 0.167 | 50,859 | -584 | 0.00% | 8,502 |
| 2012-06-12 | 2012-06-08 | 0.175 | 51,443 | -313,804 | 0.00% | 9,000 |
| 2012-05-30 | 2012-05-28 | 0.185 | 365,247 | +313,804 | 0.01% | 67,450 |
| 2011-04-21 | 2011-04-19 | 0.554 | 51,443 | -92,598 | 0.00% | 28,500 |
| 2010-11-12 | 2010-11-10 | 0.787 | 144,041 | +92,598 | 0.01% | 113,400 |
| 2010-09-17 | 2010-09-15 | 0.641 | 51,443 | -77,165 | 0.00% | 33,000 |
| 2010-09-08 | 2010-09-06 | 0.632 | 128,608 | +77,165 | 0.00% | 81,250 |
| 2010-08-12 | 2010-08-10 | 0.719 | 51,443 | -51,444 | 0.00% | 37,000 |
| 2010-08-10 | 2010-08-06 | 0.700 | 102,887 | +51,444 | 0.00% | 72,000 |
| 2010-06-10 | 2010-06-08 | 0.855 | 51,443 | +2,572 | 0.00% | 44,000 |
| 2010-06-07 | 2010-06-03 | 0.904 | 48,871 | +48,871 | 0.00% | 44,175 |
| 2010-02-08 | 2010-02-04 | 0.807 | 0 | -51,443 | ||
| 2010-02-05 | 2010-02-03 | 0.846 | 51,443 | +51,443 | 0.00% | 43,500 |
| 2009-09-25 | 2009-09-23 | 0.807 | 0 | -108,031 | ||
| 2009-09-24 | 2009-09-22 | 0.826 | 108,031 | +108,031 | 0.00% | 89,250 |
| 2009-09-15 | 2009-09-11 | 0.933 | 0 | -20,577 | ||
| 2009-09-14 | 2009-09-10 | 0.836 | 20,577 | +20,577 | 0.00% | 17,200 |
| 2009-09-11 | 2009-09-09 | 0.875 | 0 | -154,330 | ||
| 2009-09-10 | 2009-09-08 | 0.826 | 154,330 | +154,330 | 0.01% | 127,500 |
| 2009-07-07 | 2009-07-03 | 0.816 | 0 | -51,443 | ||
| 2009-07-06 | 2009-07-02 | 0.826 | 51,443 | +51,443 | 0.00% | 42,500 |
| 2009-06-30 | 2009-06-26 | 1.147 | 0 | -51,443 | ||
| 2009-06-10 | 2009-06-08 | 1.108 | 51,443 | +51,443 | 0.00% | 57,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy