History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,557,957 | +0 | 0.06% | 1,914,342 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,557,957 | +0 | 0.06% | 1,959,922 |
| 2025-10-10 | 2025-10-08 | 0.425 | 4,557,957 | +0 | 0.06% | 1,937,132 |
| 2025-10-09 | 2025-10-06 | 0.425 | 4,557,957 | +0 | 0.06% | 1,937,132 |
| 2025-10-08 | 2025-10-03 | 0.435 | 4,557,957 | +0 | 0.06% | 1,982,711 |
| 2025-10-06 | 2025-10-02 | 0.425 | 4,557,957 | +0 | 0.06% | 1,937,132 |
| 2025-10-03 | 2025-09-30 | 0.435 | 4,557,957 | +0 | 0.06% | 1,982,711 |
| 2025-10-02 | 2025-09-29 | 0.415 | 4,557,957 | +0 | 0.06% | 1,891,552 |
| 2025-09-30 | 2025-09-26 | 0.425 | 4,557,957 | +0 | 0.06% | 1,937,132 |
| 2025-09-29 | 2025-09-25 | 0.430 | 4,557,957 | +0 | 0.06% | 1,959,922 |
| 2025-09-26 | 2025-09-24 | 0.435 | 4,557,957 | +10,000 | 0.06% | 1,982,711 |
| 2025-09-19 | 2025-09-17 | 0.385 | 4,547,957 | +10,000 | 0.06% | 1,750,963 |
| 2025-08-25 | 2025-08-21 | 0.350 | 4,537,957 | -10,000 | 0.06% | 1,588,285 |
| 2025-08-22 | 2025-08-20 | 0.340 | 4,547,957 | +10,000 | 0.06% | 1,546,305 |
| 2025-04-16 | 2025-04-14 | 0.181 | 4,537,957 | -66,000 | 0.07% | 821,370 |
| 2025-04-15 | 2025-04-11 | 0.190 | 4,603,957 | -42,000 | 0.07% | 874,752 |
| 2024-10-10 | 2024-10-08 | 0.395 | 4,645,957 | -6,000 | 0.07% | 1,835,153 |
| 2024-09-16 | 2024-09-12 | 0.405 | 4,651,957 | -10,000 | 0.07% | 1,884,043 |
| 2024-09-03 | 2024-08-30 | 0.400 | 4,661,957 | -34,000 | 0.07% | 1,864,783 |
| 2024-08-09 | 2024-08-07 | 0.410 | 4,695,957 | -20,000 | 0.07% | 1,925,342 |
| 2024-03-07 | 2024-03-05 | 0.420 | 4,715,957 | -20,000 | 0.08% | 1,980,702 |
| 2024-03-01 | 2024-02-28 | 0.420 | 4,735,957 | -416,000 | 0.08% | 1,989,102 |
| 2023-12-19 | 2023-12-15 | 0.440 | 5,151,957 | -64,000 | 0.09% | 2,266,861 |
| 2023-11-23 | 2023-11-21 | 0.460 | 5,215,957 | -50,000 | 0.09% | 2,399,340 |
| 2023-11-15 | 2023-11-13 | 0.470 | 5,265,957 | -50,000 | 0.09% | 2,475,000 |
| 2023-11-03 | 2023-11-01 | 0.485 | 5,315,957 | -166,000 | 0.09% | 2,578,239 |
| 2023-10-27 | 2023-10-25 | 0.480 | 5,481,957 | +166,000 | 0.10% | 2,631,339 |
| 2023-10-13 | 2023-10-11 | 0.485 | 5,315,957 | +30,000 | 0.09% | 2,578,239 |
| 2023-10-12 | 2023-10-10 | 0.490 | 5,285,957 | +40,000 | 0.09% | 2,590,119 |
| 2023-10-06 | 2023-10-04 | 0.495 | 5,245,957 | -112,000 | 0.09% | 2,596,749 |
| 2023-10-04 | 2023-09-29 | 0.485 | 5,357,957 | -100,000 | 0.09% | 2,598,609 |
| 2023-09-29 | 2023-09-27 | 0.490 | 5,457,957 | +64,000 | 0.10% | 2,674,399 |
| 2023-09-18 | 2023-09-14 | 0.380 | 5,393,957 | -100,000 | 0.10% | 2,049,704 |
| 2023-09-15 | 2023-09-13 | 0.370 | 5,493,957 | -164,000 | 0.10% | 2,032,764 |
| 2023-09-14 | 2023-09-12 | 0.370 | 5,657,957 | -392,000 | 0.10% | 2,093,444 |
| 2023-09-06 | 2023-09-04 | 0.335 | 6,049,957 | +2,000 | 0.11% | 2,026,736 |
| 2023-08-30 | 2023-08-28 | 0.315 | 6,047,957 | -54,000 | 0.11% | 1,905,106 |
| 2023-08-29 | 2023-08-25 | 0.315 | 6,101,957 | -104,000 | 0.11% | 1,922,116 |
| 2023-08-21 | 2023-08-17 | 0.305 | 6,205,957 | +48,000 | 0.11% | 1,892,817 |
| 2023-08-18 | 2023-08-16 | 0.310 | 6,157,957 | +52,000 | 0.11% | 1,908,967 |
| 2023-08-16 | 2023-08-14 | 0.320 | 6,105,957 | +152,000 | 0.11% | 1,953,906 |
| 2023-08-10 | 2023-08-08 | 0.320 | 5,953,957 | +60,000 | 0.11% | 1,905,266 |
| 2023-06-29 | 2023-06-27 | 0.275 | 5,893,957 | +56,000 | 0.10% | 1,620,838 |
| 2023-05-19 | 2023-05-17 | 0.315 | 5,837,957 | +16,000 | 0.10% | 1,838,956 |
| 2023-04-28 | 2023-04-26 | 0.360 | 5,821,957 | +4,000 | 0.10% | 2,095,905 |
| 2023-04-14 | 2023-04-12 | 0.345 | 5,817,957 | -30,000 | 0.10% | 2,007,195 |
| 2022-12-14 | 2022-12-12 | 0.380 | 5,847,957 | -140,000 | 0.10% | 2,222,224 |
| 2022-11-09 | 2022-11-07 | 0.280 | 5,987,957 | -2,000 | 0.11% | 1,676,628 |
| 2022-11-08 | 2022-11-04 | 0.270 | 5,989,957 | -38,000 | 0.11% | 1,617,288 |
| 2022-10-07 | 2022-10-05 | 0.330 | 6,027,957 | +2,000 | 0.11% | 1,989,226 |
| 2022-10-03 | 2022-09-29 | 0.325 | 6,025,957 | -2,000 | 0.11% | 1,958,436 |
| 2022-09-27 | 2022-09-23 | 0.325 | 6,027,957 | +24,000 | 0.11% | 1,959,086 |
| 2022-09-23 | 2022-09-21 | 0.330 | 6,003,957 | +8,000 | 0.11% | 1,981,306 |
| 2022-08-30 | 2022-08-26 | 0.340 | 5,995,957 | -10,000 | 0.11% | 2,038,625 |
| 2022-08-26 | 2022-08-24 | 0.345 | 6,005,957 | +10,000 | 0.11% | 2,072,055 |
| 2022-07-15 | 2022-07-13 | 0.395 | 5,995,957 | -18,000 | 0.11% | 2,368,403 |
| 2022-07-07 | 2022-07-05 | 0.435 | 6,013,957 | -200,000 | 0.11% | 2,616,071 |
| 2022-05-17 | 2022-05-13 | 0.250 | 6,213,957 | +2,000 | 0.11% | 1,553,489 |
| 2022-05-16 | 2022-05-12 | 0.265 | 6,211,957 | -2,000 | 0.11% | 1,646,169 |
| 2022-03-21 | 2022-03-17 | 0.305 | 6,213,957 | +4,000 | 0.11% | 1,895,257 |
| 2022-03-17 | 2022-03-15 | 0.295 | 6,209,957 | -150,000 | 0.11% | 1,831,937 |
| 2022-02-16 | 2022-02-14 | 0.350 | 6,359,957 | -32,000 | 0.11% | 2,225,985 |
| 2022-01-10 | 2022-01-06 | 0.380 | 6,391,957 | -76,000 | 0.11% | 2,428,944 |
| 2022-01-05 | 2022-01-03 | 0.395 | 6,467,957 | -100,000 | 0.11% | 2,554,843 |
| 2021-12-17 | 2021-12-15 | 0.365 | 6,567,957 | -100,000 | 0.12% | 2,397,304 |
| 2021-12-03 | 2021-12-01 | 0.380 | 6,667,957 | +6,000 | 0.12% | 2,533,824 |
| 2021-11-29 | 2021-11-25 | 0.390 | 6,661,957 | -104,000 | 0.12% | 2,598,163 |
| 2021-10-29 | 2021-10-27 | 0.405 | 6,765,957 | +60,000 | 0.12% | 2,740,213 |
| 2021-10-28 | 2021-10-26 | 0.415 | 6,705,957 | +32,000 | 0.12% | 2,782,972 |
| 2021-10-25 | 2021-10-21 | 0.430 | 6,673,957 | +10,000 | 0.12% | 2,869,802 |
| 2021-10-22 | 2021-10-20 | 0.430 | 6,663,957 | +36,000 | 0.12% | 2,865,502 |
| 2021-10-15 | 2021-10-11 | 0.470 | 6,627,957 | +16,000 | 0.12% | 3,115,140 |
| 2021-10-11 | 2021-10-07 | 0.485 | 6,611,957 | -302,000 | 0.12% | 3,206,799 |
| 2021-10-08 | 2021-10-06 | 0.500 | 6,913,957 | +512,000 | 0.12% | 3,456,978 |
| 2021-10-06 | 2021-10-04 | 0.360 | 6,401,957 | -8,000 | 0.11% | 2,304,705 |
| 2021-09-16 | 2021-09-14 | 0.425 | 6,409,957 | -200,000 | 0.11% | 2,724,232 |
| 2021-09-13 | 2021-09-09 | 0.400 | 6,609,957 | +200,000 | 0.12% | 2,643,983 |
| 2021-09-07 | 2021-09-03 | 0.385 | 6,409,957 | -146,000 | 0.11% | 2,467,833 |
| 2021-08-20 | 2021-08-18 | 0.380 | 6,555,957 | +124,000 | 0.12% | 2,491,264 |
| 2021-08-19 | 2021-08-17 | 0.380 | 6,431,957 | +22,000 | 0.11% | 2,444,144 |
| 2021-08-02 | 2021-07-29 | 0.375 | 6,409,957 | +94,000 | 0.11% | 2,403,734 |
| 2021-07-09 | 2021-07-07 | 0.425 | 6,315,957 | -5,000 | 0.11% | 2,684,282 |
| 2021-07-08 | 2021-07-06 | 0.425 | 6,320,957 | -12,000 | 0.11% | 2,686,407 |
| 2021-07-06 | 2021-07-02 | 0.420 | 6,332,957 | +2,000 | 0.11% | 2,659,842 |
| 2021-07-05 | 2021-06-30 | 0.420 | 6,330,957 | +4,000 | 0.11% | 2,659,002 |
| 2021-07-02 | 2021-06-29 | 0.430 | 6,326,957 | +6,000 | 0.11% | 2,720,592 |
| 2021-06-24 | 2021-06-22 | 0.430 | 6,320,957 | +100,000 | 0.11% | 2,718,012 |
| 2021-06-10 | 2021-06-08 | 0.415 | 6,220,957 | +216,000 | 0.11% | 2,581,697 |
| 2021-06-08 | 2021-06-04 | 0.415 | 6,004,957 | +200,000 | 0.11% | 2,492,057 |
| 2021-06-02 | 2021-05-31 | 0.435 | 5,804,957 | +2,000 | 0.10% | 2,525,156 |
| 2021-04-22 | 2021-04-20 | 0.450 | 5,802,957 | -400,000 | 0.10% | 2,611,331 |
| 2021-04-07 | 2021-03-31 | 0.470 | 6,202,957 | +298,000 | 0.11% | 2,915,390 |
| 2021-04-01 | 2021-03-30 | 0.480 | 5,904,957 | +200,000 | 0.10% | 2,834,379 |
| 2021-03-31 | 2021-03-29 | 0.470 | 5,704,957 | +200,000 | 0.10% | 2,681,330 |
| 2021-03-02 | 2021-02-26 | 0.485 | 5,504,957 | -516 | 0.10% | 2,669,904 |
| 2021-03-01 | 2021-02-25 | 0.530 | 5,505,473 | +280,000 | 0.10% | 2,917,901 |
| 2021-02-24 | 2021-02-22 | 0.470 | 5,225,473 | +50,000 | 0.09% | 2,455,972 |
| 2021-02-04 | 2021-02-02 | 0.500 | 5,175,473 | +54,000 | 0.09% | 2,587,736 |
| 2021-01-18 | 2021-01-14 | 0.510 | 5,121,473 | -24,000 | 0.09% | 2,611,951 |
| 2021-01-15 | 2021-01-13 | 0.430 | 5,145,473 | +24,000 | 0.09% | 2,212,553 |
| 2021-01-05 | 2020-12-31 | 0.410 | 5,121,473 | +60,000 | 0.09% | 2,099,804 |
| 2020-12-16 | 2020-12-14 | 0.500 | 5,061,473 | +48,000 | 0.09% | 2,530,736 |
| 2020-11-13 | 2020-11-11 | 0.600 | 5,013,473 | -16,000 | 0.09% | 3,008,084 |
| 2020-11-09 | 2020-11-05 | 0.640 | 5,029,473 | +4,000 | 0.09% | 3,218,863 |
| 2020-11-05 | 2020-11-03 | 0.610 | 5,025,473 | +210,000 | 0.09% | 3,065,539 |
| 2020-11-03 | 2020-10-30 | 0.620 | 4,815,473 | +12,000 | 0.09% | 2,985,593 |
| 2020-10-30 | 2020-10-28 | 0.710 | 4,803,473 | -10,000 | 0.09% | 3,410,466 |
| 2020-10-29 | 2020-10-27 | 0.710 | 4,813,473 | +20,000 | 0.09% | 3,417,566 |
| 2020-07-08 | 2020-07-06 | 0.275 | 4,793,473 | -2,000 | 0.08% | 1,318,205 |
| 2020-04-22 | 2020-04-20 | 0.236 | 4,795,473 | -50,000 | 0.08% | 1,131,732 |
| 2020-03-27 | 2020-03-25 | 0.300 | 4,845,473 | -5,000 | 0.09% | 1,453,642 |
| 2020-02-24 | 2020-02-20 | 0.395 | 4,850,473 | +8,000 | 0.09% | 1,915,937 |
| 2020-02-06 | 2020-02-04 | 0.385 | 4,842,473 | -22,000 | 0.09% | 1,864,352 |
| 2019-11-28 | 2019-11-26 | 0.420 | 4,864,473 | +4,000 | 0.09% | 2,043,079 |
| 2019-11-01 | 2019-10-30 | 0.560 | 4,860,473 | -52,000 | 0.09% | 2,721,865 |
| 2019-10-30 | 2019-10-28 | 0.560 | 4,912,473 | -92,000 | 0.09% | 2,750,985 |
| 2019-10-25 | 2019-10-23 | 0.560 | 5,004,473 | -126,000 | 0.09% | 2,802,505 |
| 2019-10-16 | 2019-10-14 | 0.560 | 5,130,473 | +70,000 | 0.09% | 2,873,065 |
| 2019-09-24 | 2019-09-20 | 0.550 | 5,060,473 | +198,000 | 0.09% | 2,783,260 |
| 2019-07-10 | 2019-07-08 | 0.590 | 4,862,473 | -30,000 | 0.09% | 2,868,859 |
| 2019-06-10 | 2019-06-05 | 0.640 | 4,892,473 | -104,000 | 0.09% | 3,131,183 |
| 2019-05-21 | 2019-05-17 | 0.890 | 4,996,473 | +30,000 | 0.09% | 4,446,861 |
| 2019-05-10 | 2019-05-08 | 1.040 | 4,966,473 | -30,000 | 0.09% | 5,165,132 |
| 2019-05-02 | 2019-04-29 | 1.090 | 4,996,473 | +12,000 | 0.09% | 5,446,156 |
| 2019-04-09 | 2019-04-04 | 1.160 | 4,984,473 | +88,000 | 0.09% | 5,781,989 |
| 2019-02-27 | 2019-02-25 | 1.200 | 4,896,473 | +20,000 | 0.09% | 5,875,768 |
| 2019-02-26 | 2019-02-22 | 1.180 | 4,876,473 | -10,000 | 0.09% | 5,754,238 |
| 2019-02-11 | 2019-02-04 | 1.140 | 4,886,473 | +4,000 | 0.09% | 5,570,579 |
| 2019-01-15 | 2019-01-11 | 1.180 | 4,882,473 | +8,000 | 0.09% | 5,761,318 |
| 2018-12-20 | 2018-12-18 | 1.220 | 4,874,473 | +8,000 | 0.09% | 5,946,857 |
| 2018-12-18 | 2018-12-14 | 1.280 | 4,866,473 | +40,000 | 0.09% | 6,229,085 |
| 2018-12-17 | 2018-12-13 | 1.350 | 4,826,473 | +854,000 | 0.09% | 6,515,739 |
| 2018-12-14 | 2018-12-12 | 1.370 | 3,972,473 | +1,944,000 | 0.07% | 5,442,288 |
| 2018-12-10 | 2018-12-06 | 1.420 | 2,028,473 | -54,000 | 0.04% | 2,880,432 |
| 2018-12-07 | 2018-12-05 | 1.460 | 2,082,473 | -2,560,000 | 0.04% | 3,040,411 |
| 2018-12-06 | 2018-12-04 | 1.500 | 4,642,473 | +10,000 | 0.08% | 6,963,710 |
| 2018-12-05 | 2018-12-03 | 1.400 | 4,632,473 | +50,000 | 0.08% | 6,485,462 |
| 2018-11-30 | 2018-11-28 | 1.480 | 4,582,473 | +108,000 | 0.08% | 6,782,060 |
| 2018-11-27 | 2018-11-23 | 1.360 | 4,474,473 | -28,000 | 0.08% | 6,085,283 |
| 2018-11-26 | 2018-11-22 | 1.350 | 4,502,473 | -10,000 | 0.08% | 6,078,339 |
| 2018-11-14 | 2018-11-12 | 1.280 | 4,512,473 | -10,000 | 0.08% | 5,775,965 |
| 2018-11-09 | 2018-11-07 | 1.170 | 4,522,473 | -30,000 | 0.08% | 5,291,293 |
| 2018-10-30 | 2018-10-26 | 1.070 | 4,552,473 | -50,000 | 0.08% | 4,871,146 |
| 2018-10-24 | 2018-10-22 | 1.050 | 4,602,473 | +10,000 | 0.08% | 4,832,597 |
| 2018-10-12 | 2018-10-10 | 1.090 | 4,592,473 | -80,000 | 0.08% | 5,005,796 |
| 2018-10-10 | 2018-10-08 | 1.070 | 4,672,473 | +20,000 | 0.08% | 4,999,546 |
| 2018-09-10 | 2018-09-06 | 1.240 | 4,652,473 | +80,000 | 0.08% | 5,769,067 |
| 2018-08-30 | 2018-08-28 | 1.190 | 4,572,473 | +4,000 | 0.08% | 5,441,243 |
| 2018-08-20 | 2018-08-16 | 1.250 | 4,568,473 | +172,000 | 0.08% | 5,710,591 |
| 2018-08-17 | 2018-08-15 | 1.240 | 4,396,473 | +200,000 | 0.08% | 5,451,627 |
| 2018-08-16 | 2018-08-14 | 1.270 | 4,196,473 | +218,000 | 0.07% | 5,329,521 |
| 2018-08-15 | 2018-08-13 | 1.270 | 3,978,473 | +350,000 | 0.07% | 5,052,661 |
| 2018-08-13 | 2018-08-09 | 1.280 | 3,628,473 | +856,000 | 0.06% | 4,644,445 |
| 2018-07-20 | 2018-07-18 | 1.260 | 2,772,473 | +564,000 | 0.05% | 3,493,316 |
| 2018-07-19 | 2018-07-17 | 1.280 | 2,208,473 | +278,000 | 0.04% | 2,826,845 |
| 2018-07-18 | 2018-07-16 | 1.210 | 1,930,473 | +450,000 | 0.03% | 2,335,872 |
| 2018-07-13 | 2018-07-11 | 1.110 | 1,480,473 | +8,000 | 0.03% | 1,643,325 |
| 2018-07-12 | 2018-07-10 | 1.120 | 1,472,473 | -574,000 | 0.03% | 1,649,170 |
| 2018-07-11 | 2018-07-09 | 1.080 | 2,046,473 | +490,000 | 0.04% | 2,210,191 |
| 2018-07-10 | 2018-07-06 | 1.090 | 1,556,473 | +20,000 | 0.03% | 1,696,556 |
| 2018-07-09 | 2018-07-05 | 1.070 | 1,536,473 | +34,000 | 0.03% | 1,644,026 |
| 2018-07-04 | 2018-06-29 | 1.130 | 1,502,473 | +20,000 | 0.03% | 1,697,794 |
| 2018-06-21 | 2018-06-19 | 1.060 | 1,482,473 | -38,000 | 0.03% | 1,571,421 |
| 2018-06-05 | 2018-06-01 | 1.150 | 1,520,473 | +38,000 | 0.03% | 1,748,544 |
| 2018-04-06 | 2018-04-03 | 1.160 | 1,482,473 | -2,000 | 0.03% | 1,719,669 |
| 2018-03-16 | 2018-03-14 | 1.290 | 1,484,473 | +20,000 | 0.03% | 1,914,970 |
| 2018-03-01 | 2018-02-27 | 1.350 | 1,464,473 | -10,000 | 0.03% | 1,977,039 |
| 2018-02-22 | 2018-02-20 | 1.490 | 1,474,473 | -20,000 | 0.03% | 2,196,965 |
| 2018-02-13 | 2018-02-09 | 1.260 | 1,494,473 | -100,000 | 0.03% | 1,883,036 |
| 2018-02-09 | 2018-02-07 | 1.330 | 1,594,473 | -38,000 | 0.03% | 2,120,649 |
| 2018-02-06 | 2018-02-02 | 1.530 | 1,632,473 | +2,000 | 0.03% | 2,497,684 |
| 2018-02-02 | 2018-01-31 | 1.500 | 1,630,473 | -60,000 | 0.03% | 2,445,710 |
| 2018-02-01 | 2018-01-30 | 1.550 | 1,690,473 | -198,000 | 0.03% | 2,620,233 |
| 2018-01-31 | 2018-01-29 | 1.640 | 1,888,473 | +16,000 | 0.03% | 3,097,096 |
| 2018-01-30 | 2018-01-26 | 1.660 | 1,872,473 | -30,000 | 0.03% | 3,108,305 |
| 2018-01-29 | 2018-01-25 | 1.660 | 1,902,473 | -20,000 | 0.03% | 3,158,105 |
| 2018-01-26 | 2018-01-24 | 1.690 | 1,922,473 | +18,000 | 0.03% | 3,248,979 |
| 2018-01-25 | 2018-01-23 | 1.660 | 1,904,473 | -20,000 | 0.03% | 3,161,425 |
| 2018-01-23 | 2018-01-19 | 1.710 | 1,924,473 | +42,000 | 0.03% | 3,290,849 |
| 2018-01-15 | 2018-01-11 | 1.490 | 1,882,473 | +20,000 | 0.03% | 2,804,885 |
| 2018-01-12 | 2018-01-10 | 1.500 | 1,862,473 | +30,000 | 0.03% | 2,793,710 |
| 2018-01-11 | 2018-01-09 | 1.490 | 1,832,473 | +20,000 | 0.03% | 2,730,385 |
| 2018-01-10 | 2018-01-08 | 1.410 | 1,812,473 | -30,000 | 0.03% | 2,555,587 |
| 2018-01-09 | 2018-01-05 | 1.350 | 1,842,473 | -50,000 | 0.03% | 2,487,339 |
| 2017-12-29 | 2017-12-27 | 1.390 | 1,892,473 | -50,000 | 0.03% | 2,630,537 |
| 2017-11-24 | 2017-11-22 | 1.240 | 1,942,473 | -18,000 | 0.03% | 2,408,667 |
| 2017-11-23 | 2017-11-21 | 1.250 | 1,960,473 | -52,000 | 0.03% | 2,450,591 |
| 2017-11-22 | 2017-11-20 | 1.260 | 2,012,473 | +20,000 | 0.04% | 2,535,716 |
| 2017-11-08 | 2017-11-06 | 1.310 | 1,992,473 | +32,000 | 0.04% | 2,610,140 |
| 2017-11-06 | 2017-11-02 | 1.290 | 1,960,473 | +46,000 | 0.03% | 2,529,010 |
| 2017-11-02 | 2017-10-31 | 1.300 | 1,914,473 | -8,000 | 0.03% | 2,488,815 |
| 2017-10-24 | 2017-10-20 | 1.360 | 1,922,473 | -70,000 | 0.03% | 2,614,563 |
| 2017-10-23 | 2017-10-19 | 1.390 | 1,992,473 | -10,000 | 0.04% | 2,769,537 |
| 2017-10-18 | 2017-10-16 | 1.340 | 2,002,473 | +32,000 | 0.04% | 2,683,314 |
| 2017-10-13 | 2017-10-11 | 1.230 | 1,970,473 | -32,000 | 0.03% | 2,423,682 |
| 2017-09-20 | 2017-09-18 | 1.240 | 2,002,473 | +10,000 | 0.04% | 2,483,067 |
| 2017-09-14 | 2017-09-12 | 1.290 | 1,992,473 | -4,000 | 0.04% | 2,570,290 |
| 2017-09-05 | 2017-09-01 | 1.330 | 1,996,473 | +2,000 | 0.04% | 2,655,309 |
| 2017-09-04 | 2017-08-31 | 1.380 | 1,994,473 | -52,000 | 0.04% | 2,752,373 |
| 2017-09-01 | 2017-08-30 | 1.190 | 2,046,473 | +7,000 | 0.04% | 2,435,303 |
| 2017-08-28 | 2017-08-24 | 1.340 | 2,039,473 | +38,000 | 0.04% | 2,732,894 |
| 2017-08-25 | 2017-08-22 | 1.290 | 2,001,473 | +52,000 | 0.04% | 2,581,900 |
| 2017-08-15 | 2017-08-11 | 1.370 | 1,949,473 | +2,000 | 0.03% | 2,670,778 |
| 2017-08-14 | 2017-08-10 | 1.460 | 1,947,473 | -24,000 | 0.03% | 2,843,311 |
| 2017-08-11 | 2017-08-09 | 1.550 | 1,971,473 | +4,000 | 0.03% | 3,055,783 |
| 2017-08-09 | 2017-08-07 | 1.320 | 1,967,473 | +24,000 | 0.03% | 2,597,064 |
| 2017-07-12 | 2017-07-10 | 1.400 | 1,943,473 | -134,000 | 0.03% | 2,720,862 |
| 2017-07-10 | 2017-07-06 | 1.410 | 2,077,473 | -620,000 | 0.04% | 2,929,237 |
| 2017-06-27 | 2017-06-23 | 1.590 | 2,697,473 | +135,000 | 0.05% | 4,288,982 |
| 2017-06-12 | 2017-06-08 | 1.600 | 2,562,473 | -6,000 | 0.05% | 4,099,957 |
| 2017-04-21 | 2017-04-19 | 1.690 | 2,568,473 | -50,000 | 0.05% | 4,340,719 |
| 2017-04-20 | 2017-04-18 | 1.690 | 2,618,473 | -30,000 | 0.05% | 4,425,219 |
| 2017-04-19 | 2017-04-13 | 1.730 | 2,648,473 | -20,000 | 0.05% | 4,581,858 |
| 2017-04-18 | 2017-04-12 | 1.780 | 2,668,473 | +76,000 | 0.05% | 4,749,882 |
| 2017-04-13 | 2017-04-11 | 1.760 | 2,592,473 | +428,000 | 0.05% | 4,562,752 |
| 2017-04-12 | 2017-04-10 | 1.770 | 2,164,473 | +216,000 | 0.04% | 3,831,117 |
| 2017-04-11 | 2017-04-07 | 1.790 | 1,948,473 | +66,000 | 0.03% | 3,487,767 |
| 2017-04-06 | 2017-04-03 | 1.930 | 1,882,473 | +96,000 | 0.03% | 3,633,173 |
| 2017-04-05 | 2017-03-31 | 1.740 | 1,786,473 | +4,000 | 0.03% | 3,108,463 |
| 2017-03-28 | 2017-03-24 | 1.700 | 1,782,473 | -18,000 | 0.03% | 3,030,204 |
| 2017-03-13 | 2017-03-09 | 1.750 | 1,800,473 | -46,000 | 0.03% | 3,150,828 |
| 2017-02-27 | 2017-02-23 | 1.980 | 1,846,473 | -8,000 | 0.03% | 3,656,017 |
| 2017-02-24 | 2017-02-22 | 2.020 | 1,854,473 | +58,000 | 0.03% | 3,746,035 |
| 2017-02-23 | 2017-02-21 | 1.910 | 1,796,473 | -100,000 | 0.03% | 3,431,263 |
| 2017-02-22 | 2017-02-20 | 1.970 | 1,896,473 | -16,000 | 0.03% | 3,736,052 |
| 2017-02-20 | 2017-02-16 | 2.010 | 1,912,473 | -80,000 | 0.03% | 3,844,071 |
| 2017-02-17 | 2017-02-15 | 2.000 | 1,992,473 | +70,000 | 0.04% | 3,984,946 |
| 2016-11-24 | 2016-11-22 | 1.900 | 1,922,473 | +50,000 | 0.03% | 3,652,699 |
| 2016-11-21 | 2016-11-17 | 1.950 | 1,872,473 | +100,000 | 0.03% | 3,651,322 |
| 2016-11-16 | 2016-11-14 | 1.980 | 1,772,473 | -28,000 | 0.03% | 3,509,497 |
| 2016-11-11 | 2016-11-09 | 2.060 | 1,800,473 | -760,000 | 0.03% | 3,708,974 |
| 2016-10-20 | 2016-10-18 | 2.250 | 2,560,473 | +4,000 | 0.05% | 5,761,064 |
| 2016-10-19 | 2016-10-17 | 2.240 | 2,556,473 | +4,000 | 0.05% | 5,726,500 |
| 2016-10-11 | 2016-10-06 | 2.260 | 2,552,473 | -530,000 | 0.05% | 5,768,589 |
| 2016-10-06 | 2016-10-04 | 2.150 | 3,082,473 | -8,000 | 0.05% | 6,627,317 |
| 2016-09-30 | 2016-09-28 | 2.160 | 3,090,473 | +100,000 | 0.05% | 6,675,422 |
| 2016-09-28 | 2016-09-26 | 2.200 | 2,990,473 | +382,000 | 0.05% | 6,579,041 |
| 2016-09-21 | 2016-09-19 | 2.250 | 2,608,473 | +18,000 | 0.05% | 5,869,064 |
| 2016-09-14 | 2016-09-12 | 2.360 | 2,590,473 | +98,000 | 0.05% | 6,113,516 |
| 2016-09-12 | 2016-09-08 | 2.410 | 2,492,473 | -120,000 | 0.04% | 6,006,860 |
| 2016-09-09 | 2016-09-07 | 2.410 | 2,612,473 | +40,000 | 0.05% | 6,296,060 |
| 2016-09-07 | 2016-09-05 | 2.420 | 2,572,473 | +140,000 | 0.05% | 6,225,385 |
| 2016-09-06 | 2016-09-02 | 2.430 | 2,432,473 | +500,000 | 0.04% | 5,910,909 |
| 2016-09-02 | 2016-08-31 | 2.440 | 1,932,473 | -108,000 | 0.03% | 4,715,234 |
| 2016-08-15 | 2016-08-11 | 2.370 | 2,040,473 | -48,000 | 0.04% | 4,835,921 |
| 2016-08-03 | 2016-07-29 | 2.380 | 2,088,473 | -2,000 | 0.04% | 4,970,566 |
| 2016-07-25 | 2016-07-21 | 2.390 | 2,090,473 | +20,000 | 0.04% | 4,996,230 |
| 2016-07-12 | 2016-07-08 | 2.340 | 2,070,473 | +904 | 0.04% | 4,844,907 |
| 2016-06-27 | 2016-06-23 | 2.600 | 2,069,569 | -40,000 | 0.04% | 5,380,879 |
| 2016-06-03 | 2016-06-01 | 2.800 | 2,109,569 | +2,000 | 0.04% | 5,906,793 |
| 2016-05-31 | 2016-05-27 | 2.790 | 2,107,569 | -7,691 | 0.04% | 5,879,734 |
| 2016-05-18 | 2016-05-16 | 2.740 | 2,115,260 | -92,336 | 0.04% | 5,795,812 |
| 2016-05-13 | 2016-05-11 | 2.740 | 2,207,596 | -2,007 | 0.04% | 6,048,813 |
| 2016-05-06 | 2016-05-04 | 2.740 | 2,209,603 | +2,007 | 0.04% | 6,054,312 |
| 2016-04-22 | 2016-04-20 | 2.790 | 2,207,596 | -24,088 | 0.04% | 6,158,791 |
| 2016-04-14 | 2016-04-12 | 2.790 | 2,231,684 | +24,088 | 0.04% | 6,225,993 |
| 2016-04-13 | 2016-04-11 | 2.790 | 2,207,596 | -200,730 | 0.04% | 6,158,791 |
| 2016-03-24 | 2016-03-22 | 2.790 | 2,408,326 | +92,336 | 0.04% | 6,718,792 |
| 2016-03-23 | 2016-03-21 | 2.840 | 2,315,990 | +108,394 | 0.04% | 6,576,569 |
| 2016-03-18 | 2016-03-16 | 2.591 | 2,207,596 | -20,073 | 0.04% | 5,718,878 |
| 2016-02-25 | 2016-02-23 | 2.740 | 2,227,669 | +54,197 | 0.04% | 6,103,813 |
| 2016-02-24 | 2016-02-22 | 2.690 | 2,173,472 | +40,146 | 0.04% | 5,847,035 |
| 2016-02-19 | 2016-02-17 | 2.162 | 2,133,326 | -4,015 | 0.04% | 4,612,484 |
| 2016-02-01 | 2016-01-28 | 2.033 | 2,137,341 | -6,022 | 0.04% | 4,344,320 |
| 2016-01-27 | 2016-01-25 | 2.182 | 2,143,363 | -2,007 | 0.04% | 4,676,896 |
| 2016-01-26 | 2016-01-22 | 2.043 | 2,145,370 | +8,029 | 0.04% | 4,382,016 |
| 2016-01-25 | 2016-01-21 | 1.495 | 2,137,341 | -16,560 | 0.04% | 3,194,353 |
| 2016-01-11 | 2016-01-07 | 2.441 | 2,153,901 | -395,438 | 0.04% | 5,257,868 |
| 2016-01-08 | 2016-01-06 | 2.740 | 2,549,339 | -232,847 | 0.05% | 6,985,189 |
| 2016-01-06 | 2016-01-04 | 2.939 | 2,782,186 | +130,475 | 0.05% | 8,177,603 |
| 2015-12-30 | 2015-12-28 | 2.989 | 2,651,711 | -18,066 | 0.05% | 7,926,205 |
| 2015-12-28 | 2015-12-22 | 2.939 | 2,669,777 | -68,248 | 0.05% | 7,847,203 |
| 2015-12-17 | 2015-12-15 | 2.989 | 2,738,025 | -40,146 | 0.05% | 8,184,206 |
| 2015-12-16 | 2015-12-14 | 3.039 | 2,778,171 | -2,007 | 0.05% | 8,442,609 |
| 2015-12-09 | 2015-12-07 | 3.139 | 2,780,178 | +120,438 | 0.05% | 8,725,715 |
| 2015-12-08 | 2015-12-04 | 3.089 | 2,659,740 | -26,095 | 0.05% | 8,215,211 |
| 2015-12-03 | 2015-12-01 | 3.039 | 2,685,835 | +124,452 | 0.05% | 8,162,008 |
| 2015-12-02 | 2015-11-30 | 2.939 | 2,561,383 | +22,081 | 0.05% | 7,528,603 |
| 2015-11-27 | 2015-11-25 | 3.139 | 2,539,302 | -32,117 | 0.04% | 7,969,715 |
| 2015-11-13 | 2015-11-11 | 3.139 | 2,571,419 | -50,183 | 0.05% | 8,070,515 |
| 2015-11-12 | 2015-11-10 | 3.188 | 2,621,602 | -10,036 | 0.05% | 8,358,620 |
| 2015-10-27 | 2015-10-23 | 3.288 | 2,631,638 | +70,255 | 0.05% | 8,652,826 |
| 2015-10-22 | 2015-10-19 | 3.338 | 2,561,383 | +20,073 | 0.05% | 8,549,431 |
| 2015-10-20 | 2015-10-16 | 3.338 | 2,541,310 | +341,241 | 0.04% | 8,482,431 |
| 2015-10-15 | 2015-10-13 | 3.338 | 2,200,069 | +218,796 | 0.04% | 7,343,430 |
| 2015-10-13 | 2015-10-09 | 3.338 | 1,981,273 | +16,058 | 0.04% | 6,613,129 |
| 2015-10-12 | 2015-10-08 | 3.288 | 1,965,215 | +46,168 | 0.03% | 6,461,627 |
| 2015-10-07 | 2015-10-05 | 3.139 | 1,919,047 | +40,146 | 0.03% | 6,023,016 |
| 2015-10-06 | 2015-10-02 | 3.188 | 1,878,901 | -103 | 0.03% | 5,990,620 |
| 2015-10-05 | 2015-09-30 | 3.188 | 1,879,004 | -100,365 | 0.03% | 5,990,948 |
| 2015-09-29 | 2015-09-24 | 3.238 | 1,979,369 | -10,036 | 0.03% | 6,409,557 |
| 2015-09-24 | 2015-09-22 | 3.238 | 1,989,405 | +142,518 | 0.04% | 6,442,055 |
| 2015-09-23 | 2015-09-21 | 3.338 | 1,846,887 | -40,146 | 0.03% | 6,164,573 |
| 2015-09-18 | 2015-09-16 | 3.338 | 1,887,033 | +160,584 | 0.03% | 6,298,573 |
| 2015-09-17 | 2015-09-15 | 3.139 | 1,726,449 | +120,438 | 0.03% | 5,418,539 |
| 2015-09-16 | 2015-09-14 | 2.989 | 1,606,011 | -34,124 | 0.03% | 4,800,513 |
| 2015-09-15 | 2015-09-11 | 2.939 | 1,640,135 | -34,690 | 0.03% | 4,820,804 |
| 2015-09-14 | 2015-09-10 | 2.790 | 1,674,825 | -18,066 | 0.03% | 4,672,457 |
| 2015-08-28 | 2015-08-26 | 2.351 | 1,692,891 | -124,453 | 0.03% | 3,980,695 |
| 2015-08-25 | 2015-08-21 | 2.740 | 1,817,344 | +50,183 | 0.03% | 4,979,523 |
| 2015-08-18 | 2015-08-14 | 2.740 | 1,767,161 | +80,292 | 0.03% | 4,842,021 |
| 2015-08-17 | 2015-08-13 | 2.690 | 1,686,869 | -20,073 | 0.03% | 4,537,984 |
| 2015-08-14 | 2015-08-12 | 2.690 | 1,706,942 | -1,718,750 | 0.03% | 4,591,984 |
| 2015-07-31 | 2015-07-29 | 2.531 | 3,425,692 | -100,365 | 0.06% | 8,669,617 |
| 2015-07-30 | 2015-07-28 | 2.491 | 3,526,057 | -15,055 | 0.06% | 8,783,087 |
| 2015-07-29 | 2015-07-27 | 2.610 | 3,541,112 | -150,547 | 0.06% | 9,243,976 |
| 2015-07-28 | 2015-07-24 | 2.690 | 3,691,659 | -5,018 | 0.07% | 9,931,234 |
| 2015-07-24 | 2015-07-22 | 2.670 | 3,696,677 | -150,548 | 0.07% | 9,871,069 |
| 2015-07-23 | 2015-07-21 | 2.690 | 3,847,225 | -351,277 | 0.07% | 10,349,735 |
| 2015-07-22 | 2015-07-20 | 2.610 | 4,198,502 | -1,480,383 | 0.07% | 10,960,075 |
| 2015-07-21 | 2015-07-17 | 2.411 | 5,678,885 | -47,674 | 0.10% | 13,692,928 |
| 2015-07-16 | 2015-07-14 | 2.909 | 5,726,559 | -150,547 | 0.10% | 16,660,747 |
| 2015-07-15 | 2015-07-13 | 2.949 | 5,877,106 | +5,018 | 0.10% | 17,332,975 |
| 2015-07-14 | 2015-07-10 | 2.810 | 5,872,088 | -22,582 | 0.10% | 16,499,073 |
| 2015-07-13 | 2015-07-09 | 2.690 | 5,894,670 | +67,746 | 0.10% | 15,857,734 |
| 2015-07-10 | 2015-07-08 | 2.172 | 5,826,924 | -32,618 | 0.10% | 12,656,503 |
| 2015-07-09 | 2015-07-07 | 2.670 | 5,859,542 | -281,022 | 0.10% | 15,646,469 |
| 2015-07-08 | 2015-07-06 | 2.690 | 6,140,564 | -185,676 | 0.11% | 16,519,234 |
| 2015-07-07 | 2015-07-03 | 3.109 | 6,326,240 | -124,718 | 0.11% | 19,666,095 |
| 2015-07-06 | 2015-07-02 | 3.567 | 6,450,958 | -122,947 | 0.11% | 23,010,450 |
| 2015-07-03 | 2015-06-30 | 3.129 | 6,573,905 | +777,828 | 0.12% | 20,567,000 |
| 2015-06-30 | 2015-06-26 | 3.188 | 5,796,077 | +55,201 | 0.10% | 18,480,001 |
| 2015-06-29 | 2015-06-25 | 3.129 | 5,740,876 | -363,823 | 0.10% | 17,960,800 |
| 2015-06-26 | 2015-06-24 | 3.188 | 6,104,699 | +10,037 | 0.11% | 19,464,000 |
| 2015-06-23 | 2015-06-19 | 3.168 | 6,094,662 | +4,059,762 | 0.11% | 19,310,549 |
| 2015-06-19 | 2015-06-17 | 3.069 | 2,034,900 | +7,528 | 0.04% | 6,244,701 |
| 2015-06-16 | 2015-06-12 | 3.228 | 2,027,372 | -7,528 | 0.04% | 6,544,799 |
| 2015-06-15 | 2015-06-11 | 3.208 | 2,034,900 | +7,528 | 0.04% | 6,528,551 |
| 2015-06-11 | 2015-06-09 | 3.388 | 2,027,372 | +5,018 | 0.04% | 6,867,999 |
| 2015-06-10 | 2015-06-08 | 3.408 | 2,022,354 | -75,274 | 0.04% | 6,891,300 |
| 2015-06-08 | 2015-06-04 | 3.607 | 2,097,628 | -42,655 | 0.04% | 7,565,801 |
| 2015-06-04 | 2015-06-02 | 3.746 | 2,140,283 | +5,018 | 0.04% | 8,018,201 |
| 2015-06-03 | 2015-06-01 | 3.866 | 2,135,265 | -7,527 | 0.04% | 8,254,702 |
| 2015-06-02 | 2015-05-29 | 3.826 | 2,142,792 | +5,018 | 0.04% | 8,198,400 |
| 2015-06-01 | 2015-05-28 | 3.926 | 2,137,774 | -10,036 | 0.04% | 8,392,201 |
| 2015-05-29 | 2015-05-27 | 4.085 | 2,147,810 | -15,055 | 0.04% | 8,773,999 |
| 2015-05-28 | 2015-05-26 | 3.922 | 2,162,865 | -20,073 | 0.04% | 8,482,080 |
| 2015-05-27 | 2015-05-22 | 3.922 | 2,182,938 | -87,615 | 0.04% | 8,560,800 |
| 2015-05-26 | 2015-05-21 | 3.942 | 2,270,553 | -100,467 | 0.04% | 8,949,599 |
| 2015-05-22 | 2015-05-20 | 4.041 | 2,371,020 | -115,537 | 0.04% | 9,581,599 |
| 2015-05-21 | 2015-05-19 | 4.161 | 2,486,557 | -1,074,997 | 0.04% | 10,345,499 |
| 2015-05-20 | 2015-05-18 | 4.280 | 3,561,554 | +12,559 | 0.06% | 15,243,501 |
| 2015-05-19 | 2015-05-15 | 4.161 | 3,548,995 | -37,675 | 0.06% | 14,765,848 |
| 2015-05-15 | 2015-05-13 | 4.200 | 3,586,670 | -5,024 | 0.06% | 15,065,398 |
| 2015-05-14 | 2015-05-12 | 4.081 | 3,591,694 | -251,167 | 0.06% | 14,657,501 |
| 2015-05-13 | 2015-05-11 | 4.161 | 3,842,861 | -72,839 | 0.07% | 15,988,499 |
| 2015-05-12 | 2015-05-08 | 4.220 | 3,915,700 | -55,257 | 0.07% | 16,525,401 |
| 2015-05-11 | 2015-05-07 | 3.802 | 3,970,957 | +7,535 | 0.07% | 15,098,551 |
| 2015-05-08 | 2015-05-06 | 4.061 | 3,963,422 | -85,397 | 0.07% | 16,095,602 |
| 2015-05-07 | 2015-05-05 | 4.101 | 4,048,819 | +221,028 | 0.07% | 16,603,602 |
| 2015-05-06 | 2015-05-04 | 4.300 | 3,827,791 | -45,210 | 0.07% | 16,459,199 |
| 2015-05-05 | 2015-04-30 | 4.380 | 3,873,001 | -25,117 | 0.07% | 16,961,999 |
| 2015-05-04 | 2015-04-29 | 4.280 | 3,898,118 | -50,234 | 0.07% | 16,684,000 |
| 2015-04-30 | 2015-04-28 | 4.220 | 3,948,352 | +37,676 | 0.07% | 16,663,202 |
| 2015-04-29 | 2015-04-27 | 4.260 | 3,910,676 | -680,664 | 0.07% | 16,659,898 |
| 2015-04-28 | 2015-04-24 | 4.459 | 4,591,340 | +545,033 | 0.08% | 20,473,600 |
| 2015-04-27 | 2015-04-23 | 3.842 | 4,046,307 | -50,233 | 0.07% | 15,546,151 |
| 2015-04-24 | 2015-04-22 | 3.703 | 4,096,540 | +42,698 | 0.07% | 15,168,299 |
| 2015-04-23 | 2015-04-21 | 3.643 | 4,053,842 | -2,512 | 0.07% | 14,768,101 |
| 2015-04-21 | 2015-04-17 | 3.543 | 4,056,354 | +150,701 | 0.07% | 14,373,502 |
| 2015-04-20 | 2015-04-16 | 3.384 | 3,905,653 | -128,095 | 0.07% | 13,217,500 |
| 2015-04-17 | 2015-04-15 | 3.444 | 4,033,748 | +175,817 | 0.07% | 13,891,898 |
| 2015-04-16 | 2015-04-14 | 3.643 | 3,857,931 | +416,938 | 0.07% | 14,054,399 |
| 2015-04-15 | 2015-04-13 | 3.424 | 3,440,993 | +2,175,109 | 0.06% | 11,781,999 |
| 2015-04-14 | 2015-04-10 | 2.827 | 1,265,884 | -22,605 | 0.02% | 3,578,401 |
| 2015-04-10 | 2015-04-08 | 2.687 | 1,288,489 | -10,046 | 0.02% | 3,462,751 |
| 2015-04-09 | 2015-04-02 | 2.628 | 1,298,535 | +7,535 | 0.02% | 3,412,199 |
| 2015-04-02 | 2015-03-31 | 2.668 | 1,291,000 | -17,582 | 0.02% | 3,443,799 |
| 2015-03-31 | 2015-03-27 | 2.707 | 1,308,582 | -15,070 | 0.02% | 3,542,800 |
| 2015-03-27 | 2015-03-25 | 2.707 | 1,323,652 | -17,582 | 0.02% | 3,583,599 |
| 2015-03-24 | 2015-03-20 | 2.787 | 1,341,234 | +20,093 | 0.02% | 3,738,000 |
| 2015-03-20 | 2015-03-18 | 2.827 | 1,321,141 | +7,535 | 0.02% | 3,734,601 |
| 2015-03-19 | 2015-03-17 | 2.807 | 1,313,606 | +100,467 | 0.02% | 3,687,151 |
| 2015-03-16 | 2015-03-12 | 2.787 | 1,213,139 | +115,537 | 0.02% | 3,381,001 |
| 2015-03-13 | 2015-03-11 | 2.767 | 1,097,602 | +30,141 | 0.02% | 3,037,151 |
| 2015-03-12 | 2015-03-10 | 2.827 | 1,067,461 | +100,467 | 0.02% | 3,017,499 |
| 2015-03-10 | 2015-03-06 | 3.006 | 966,994 | -60,281 | 0.02% | 2,906,749 |
| 2015-03-09 | 2015-03-05 | 2.747 | 1,027,275 | -57,768 | 0.02% | 2,822,101 |
| 2015-03-05 | 2015-03-03 | 2.727 | 1,085,043 | -50,234 | 0.02% | 2,959,200 |
| 2015-03-04 | 2015-03-02 | 2.687 | 1,135,277 | -25,116 | 0.02% | 3,051,001 |
| 2015-02-13 | 2015-02-11 | 2.528 | 1,160,393 | -150,701 | 0.02% | 2,933,699 |
| 2015-02-12 | 2015-02-10 | 2.568 | 1,311,094 | -100,467 | 0.02% | 3,366,900 |
| 2015-01-30 | 2015-01-28 | 2.747 | 1,411,561 | -40,187 | 0.02% | 3,877,801 |
| 2015-01-29 | 2015-01-27 | 2.707 | 1,451,748 | -5,023 | 0.03% | 3,930,401 |
| 2015-01-28 | 2015-01-26 | 2.847 | 1,456,771 | +20,093 | 0.03% | 4,147,000 |
| 2015-01-27 | 2015-01-23 | 2.528 | 1,436,678 | +7,535 | 0.03% | 3,632,201 |
| 2015-01-16 | 2015-01-14 | 2.628 | 1,429,143 | -25,116 | 0.03% | 3,755,401 |
| 2015-01-09 | 2015-01-07 | 2.747 | 1,454,259 | +47,722 | 0.03% | 3,995,099 |
| 2015-01-07 | 2015-01-05 | 2.887 | 1,406,537 | +135,630 | 0.02% | 4,059,999 |
| 2015-01-06 | 2015-01-02 | 2.986 | 1,270,907 | +15,070 | 0.02% | 3,795,000 |
| 2015-01-05 | 2014-12-31 | 2.986 | 1,255,837 | +52,745 | 0.02% | 3,750,000 |
| 2015-01-02 | 2014-12-29 | 2.727 | 1,203,092 | +37,675 | 0.02% | 3,281,150 |
| 2014-12-19 | 2014-12-17 | 2.349 | 1,165,417 | -110,513 | 0.02% | 2,737,601 |
| 2014-12-16 | 2014-12-12 | 2.608 | 1,275,930 | -50,234 | 0.02% | 3,327,399 |
| 2014-12-15 | 2014-12-11 | 2.548 | 1,326,164 | -50,233 | 0.02% | 3,379,200 |
| 2014-12-10 | 2014-12-08 | 2.847 | 1,376,397 | -82,886 | 0.02% | 3,918,199 |
| 2014-12-04 | 2014-12-02 | 3.066 | 1,459,283 | +100,467 | 0.03% | 4,473,701 |
| 2014-12-02 | 2014-11-28 | 3.086 | 1,358,816 | +55,257 | 0.02% | 4,192,751 |
| 2014-11-28 | 2014-11-26 | 3.205 | 1,303,559 | +5,024 | 0.02% | 4,177,951 |
| 2014-11-27 | 2014-11-25 | 3.444 | 1,298,535 | -25,117 | 0.02% | 4,472,048 |
| 2014-11-25 | 2014-11-21 | 3.265 | 1,323,652 | -77,862 | 0.02% | 4,321,399 |
| 2014-11-21 | 2014-11-19 | 3.046 | 1,401,514 | -226,051 | 0.02% | 4,268,700 |
| 2014-11-18 | 2014-11-14 | 3.205 | 1,627,565 | -15,070 | 0.03% | 5,216,401 |
| 2014-11-17 | 2014-11-13 | 3.245 | 1,642,635 | -12,558 | 0.03% | 5,330,101 |
| 2014-11-14 | 2014-11-12 | 3.026 | 1,655,193 | -37,675 | 0.03% | 5,008,399 |
| 2014-11-13 | 2014-11-11 | 3.026 | 1,692,868 | +20,093 | 0.03% | 5,122,399 |
| 2014-11-10 | 2014-11-06 | 3.145 | 1,672,775 | -105,490 | 0.03% | 5,261,400 |
| 2014-11-06 | 2014-11-04 | 3.245 | 1,778,265 | -2,512 | 0.03% | 5,770,199 |
| 2014-11-05 | 2014-11-03 | 3.165 | 1,780,777 | -2,512 | 0.03% | 5,636,550 |
| 2014-11-04 | 2014-10-31 | 3.265 | 1,783,289 | -27,628 | 0.03% | 5,822,001 |
| 2014-11-03 | 2014-10-30 | 3.384 | 1,810,917 | +236,097 | 0.03% | 6,128,500 |
| 2014-10-31 | 2014-10-29 | 3.324 | 1,574,820 | -12,558 | 0.03% | 5,235,451 |
| 2014-10-30 | 2014-10-28 | 3.225 | 1,587,378 | -110,514 | 0.03% | 5,119,200 |
| 2014-10-29 | 2014-10-27 | 2.922 | 1,697,892 | +138,142 | 0.03% | 4,961,841 |
| 2014-10-28 | 2014-10-24 | 2.982 | 1,559,750 | -7,155 | 0.03% | 4,651,165 |
| 2014-10-27 | 2014-10-23 | 2.962 | 1,566,905 | -251,509 | 0.03% | 4,641,351 |
| 2014-10-23 | 2014-10-21 | 2.863 | 1,818,414 | -201,208 | 0.03% | 5,205,599 |
| 2014-10-22 | 2014-10-20 | 2.942 | 2,019,622 | -165,996 | 0.04% | 5,942,200 |
| 2014-10-21 | 2014-10-17 | 3.042 | 2,185,618 | -47,787 | 0.04% | 6,647,849 |
| 2014-10-17 | 2014-10-15 | 3.081 | 2,233,405 | +223,843 | 0.04% | 6,881,999 |
| 2014-10-16 | 2014-10-14 | 2.982 | 2,009,562 | -12,575 | 0.04% | 5,992,501 |
| 2014-10-15 | 2014-10-13 | 3.022 | 2,022,137 | -42,757 | 0.04% | 6,110,400 |
| 2014-10-14 | 2014-10-10 | 3.121 | 2,064,894 | -233,904 | 0.04% | 6,444,851 |
| 2014-10-13 | 2014-10-09 | 3.260 | 2,298,798 | -606,138 | 0.04% | 7,494,801 |
| 2014-10-10 | 2014-10-08 | 3.141 | 2,904,936 | +15,091 | 0.05% | 9,124,501 |
| 2014-10-09 | 2014-10-07 | 3.260 | 2,889,845 | +133,300 | 0.05% | 9,421,799 |
| 2014-10-08 | 2014-10-06 | 3.022 | 2,756,545 | +284,206 | 0.05% | 8,329,600 |
| 2014-10-07 | 2014-10-03 | 2.227 | 2,472,339 | +57,847 | 0.04% | 5,504,799 |
| 2014-10-06 | 2014-09-30 | 2.286 | 2,414,492 | -342,053 | 0.04% | 5,520,000 |
| 2014-10-03 | 2014-09-29 | 2.227 | 2,756,545 | +565,896 | 0.05% | 6,137,600 |
| 2014-09-30 | 2014-09-26 | 2.684 | 2,190,649 | -3,621,738 | 0.04% | 5,879,251 |
| 2014-09-29 | 2014-09-25 | 3.578 | 5,812,387 | -3,176,566 | 0.10% | 20,799,001 |
| 2014-09-26 | 2014-09-24 | 5.666 | 8,988,953 | -88,028 | 0.16% | 50,929,501 |
| 2014-09-25 | 2014-09-23 | 4.771 | 9,076,981 | -105,634 | 0.16% | 43,307,999 |
| 2014-09-24 | 2014-09-22 | 3.877 | 9,182,615 | +90,543 | 0.16% | 35,597,249 |
| 2014-09-23 | 2014-09-19 | 3.797 | 9,092,072 | -583,502 | 0.16% | 34,523,251 |
| 2014-09-22 | 2014-09-18 | 3.698 | 9,675,574 | +105,634 | 0.17% | 35,777,100 |
| 2014-09-19 | 2014-09-17 | 3.817 | 9,569,940 | -281,691 | 0.17% | 36,528,000 |
| 2014-09-18 | 2014-09-16 | 3.300 | 9,851,631 | +284,206 | 0.17% | 32,511,101 |
| 2014-09-17 | 2014-09-15 | 3.539 | 9,567,425 | +10,061 | 0.17% | 33,855,601 |
| 2014-09-16 | 2014-09-12 | 3.638 | 9,557,364 | -221,329 | 0.17% | 34,769,998 |
| 2014-09-15 | 2014-09-11 | 3.479 | 9,778,693 | -384,810 | 0.17% | 34,020,000 |
| 2014-09-12 | 2014-09-10 | 2.823 | 10,163,503 | +261,570 | 0.18% | 28,691,101 |
| 2014-09-11 | 2014-09-08 | 2.922 | 9,901,933 | -72,937 | 0.17% | 28,936,951 |
| 2014-09-10 | 2014-09-05 | 2.684 | 9,974,870 | +1,182,095 | 0.18% | 26,770,499 |
| 2014-09-08 | 2014-09-04 | 2.445 | 8,792,775 | +465,292 | 0.16% | 21,500,399 |
| 2014-09-05 | 2014-09-03 | 2.366 | 8,327,483 | -455,232 | 0.15% | 19,700,451 |
| 2014-09-04 | 2014-09-02 | 2.147 | 8,782,715 | +75,453 | 0.15% | 18,856,800 |
| 2014-09-03 | 2014-09-01 | 2.008 | 8,707,262 | +211,268 | 0.15% | 17,483,100 |
| 2014-09-02 | 2014-08-29 | 2.028 | 8,495,994 | +52,817 | 0.15% | 17,227,800 |
| 2014-09-01 | 2014-08-28 | 1.928 | 8,443,177 | -402,415 | 0.15% | 16,281,450 |
| 2014-08-29 | 2014-08-27 | 1.829 | 8,845,592 | -196,178 | 0.16% | 16,178,199 |
| 2014-08-28 | 2014-08-26 | 1.908 | 9,041,770 | +186,117 | 0.16% | 17,256,000 |
| 2014-08-27 | 2014-08-25 | 1.749 | 8,855,653 | +100,604 | 0.16% | 15,492,401 |
| 2014-08-26 | 2014-08-22 | 1.650 | 8,755,049 | -25,151 | 0.15% | 14,446,150 |
| 2014-08-25 | 2014-08-21 | 1.630 | 8,780,200 | +402,416 | 0.15% | 14,313,100 |
| 2014-08-22 | 2014-08-20 | 1.610 | 8,377,784 | +653,924 | 0.15% | 13,490,549 |
| 2014-08-18 | 2014-08-14 | 1.431 | 7,723,860 | -5,030 | 0.14% | 11,055,601 |
| 2014-08-07 | 2014-08-05 | 1.511 | 7,728,890 | +15,091 | 0.14% | 11,677,400 |
| 2014-08-05 | 2014-08-01 | 1.491 | 7,713,799 | +25,151 | 0.14% | 11,501,250 |
| 2014-07-22 | 2014-07-18 | 1.411 | 7,688,648 | -50,302 | 0.14% | 10,852,350 |
| 2014-07-14 | 2014-07-10 | 1.491 | 7,738,950 | +30,181 | 0.14% | 11,538,750 |
| 2014-07-11 | 2014-07-09 | 1.451 | 7,708,769 | +211,268 | 0.14% | 11,187,250 |
| 2014-07-10 | 2014-07-08 | 1.471 | 7,497,501 | +5,030 | 0.13% | 11,029,700 |
| 2014-07-08 | 2014-07-04 | 1.491 | 7,492,471 | +553,321 | 0.13% | 11,171,250 |
| 2014-07-07 | 2014-07-03 | 1.531 | 6,939,150 | +1,156,945 | 0.12% | 10,622,151 |
| 2014-07-04 | 2014-07-02 | 1.451 | 5,782,205 | -7,546 | 0.10% | 8,391,349 |
| 2014-07-03 | 2014-06-30 | 1.392 | 5,789,751 | -50,302 | 0.10% | 8,057,000 |
| 2014-06-30 | 2014-06-26 | 1.411 | 5,840,053 | -100,604 | 0.10% | 8,243,100 |
| 2014-06-25 | 2014-06-23 | 1.372 | 5,940,657 | -173,541 | 0.10% | 8,148,901 |
| 2014-06-23 | 2014-06-19 | 1.411 | 6,114,198 | -50,302 | 0.11% | 8,630,050 |
| 2014-06-20 | 2014-06-18 | 1.332 | 6,164,500 | +50,302 | 0.11% | 8,210,850 |
| 2014-06-19 | 2014-06-17 | 1.292 | 6,114,198 | +653,925 | 0.11% | 7,900,750 |
| 2014-06-17 | 2014-06-13 | 1.451 | 5,460,273 | -50,302 | 0.10% | 7,924,150 |
| 2014-06-16 | 2014-06-12 | 1.431 | 5,510,575 | +50,302 | 0.10% | 7,887,600 |
| 2014-06-11 | 2014-06-09 | 1.252 | 5,460,273 | +603,623 | 0.10% | 6,838,650 |
| 2014-06-09 | 2014-06-05 | 1.233 | 4,856,650 | -50,302 | 0.09% | 5,986,100 |
| 2014-06-05 | 2014-06-03 | 1.193 | 4,906,952 | +50,302 | 0.09% | 5,853,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 4,856,650 | -100,604 | 0.09% | 5,986,100 |
| 2014-06-03 | 2014-05-29 | 1.213 | 4,957,254 | +1,084,006 | 0.09% | 6,011,550 |
| 2014-05-30 | 2014-05-28 | 1.213 | 3,873,248 | -45,271 | 0.07% | 4,697,000 |
| 2014-05-26 | 2014-05-22 | 1.147 | 3,918,519 | -20,733 | 0.07% | 4,494,420 |
| 2014-05-23 | 2014-05-21 | 1.187 | 3,939,252 | +12,642 | 0.07% | 4,674,000 |
| 2014-05-12 | 2014-05-08 | 0.910 | 3,926,610 | -50,568 | 0.07% | 3,571,900 |
| 2014-05-08 | 2014-05-05 | 0.959 | 3,977,178 | -2,529 | 0.07% | 3,814,525 |
| 2014-05-07 | 2014-05-02 | 0.969 | 3,979,707 | -10,113 | 0.07% | 3,856,300 |
| 2014-05-05 | 2014-04-30 | 0.959 | 3,989,820 | -48,040 | 0.07% | 3,826,650 |
| 2014-04-25 | 2014-04-23 | 1.048 | 4,037,860 | +48,040 | 0.07% | 4,232,050 |
| 2014-04-15 | 2014-04-11 | 0.969 | 3,989,820 | -50,568 | 0.07% | 3,866,100 |
| 2014-04-08 | 2014-04-04 | 1.009 | 4,040,388 | +42,982 | 0.07% | 4,074,900 |
| 2014-04-07 | 2014-04-03 | 1.028 | 3,997,406 | +20,228 | 0.07% | 4,110,600 |
| 2014-04-03 | 2014-04-01 | 0.860 | 3,977,178 | -15,171 | 0.07% | 3,421,275 |
| 2014-03-20 | 2014-03-18 | 0.781 | 3,992,349 | -17,699 | 0.09% | 3,118,525 |
| 2014-03-17 | 2014-03-13 | 0.771 | 4,010,048 | -50,568 | 0.09% | 3,092,700 |
| 2014-03-05 | 2014-03-03 | 0.801 | 4,060,616 | -15,170 | 0.09% | 3,252,150 |
| 2014-02-27 | 2014-02-25 | 0.811 | 4,075,786 | +15,170 | 0.09% | 3,304,600 |
| 2014-02-26 | 2014-02-24 | 0.850 | 4,060,616 | -364,090 | 0.09% | 3,452,900 |
| 2014-02-21 | 2014-02-19 | 0.860 | 4,424,706 | +50,568 | 0.10% | 3,806,250 |
| 2014-02-11 | 2014-02-07 | 0.781 | 4,374,138 | +252,841 | 0.10% | 3,416,750 |
| 2014-01-28 | 2014-01-24 | 0.791 | 4,121,297 | -25,284 | 0.09% | 3,260,000 |
| 2014-01-24 | 2014-01-22 | 0.771 | 4,146,581 | -25,284 | 0.09% | 3,198,000 |
| 2014-01-23 | 2014-01-21 | 0.811 | 4,171,865 | +25,284 | 0.09% | 3,382,500 |
| 2014-01-20 | 2014-01-16 | 0.732 | 4,146,581 | -25,284 | 0.09% | 3,034,000 |
| 2014-01-08 | 2014-01-06 | 0.791 | 4,171,865 | +25,284 | 0.09% | 3,300,000 |
| 2014-01-06 | 2014-01-02 | 0.831 | 4,146,581 | -58,154 | 0.09% | 3,444,000 |
| 2014-01-03 | 2013-12-31 | 0.811 | 4,204,735 | +32,870 | 0.10% | 3,409,150 |
| 2013-12-27 | 2013-12-20 | 0.791 | 4,171,865 | +5,056 | 0.09% | 3,300,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 4,166,809 | +503,153 | 0.09% | 3,378,400 |
| 2013-12-19 | 2013-12-17 | 0.781 | 3,663,656 | +10,113 | 0.08% | 2,861,775 |
| 2013-12-16 | 2013-12-12 | 0.771 | 3,653,543 | +10,114 | 0.08% | 2,817,750 |
| 2013-12-11 | 2013-12-09 | 0.791 | 3,643,429 | -10,114 | 0.08% | 2,882,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 3,653,543 | +171,932 | 0.08% | 2,890,000 |
| 2013-12-02 | 2013-11-28 | 0.722 | 3,481,611 | +70,795 | 0.08% | 2,513,025 |
| 2013-11-29 | 2013-11-27 | 0.712 | 3,410,816 | +27,812 | 0.08% | 2,428,200 |
| 2013-11-28 | 2013-11-26 | 0.722 | 3,383,004 | +101,137 | 0.08% | 2,441,850 |
| 2013-11-27 | 2013-11-25 | 0.742 | 3,281,867 | -2,529 | 0.07% | 2,433,750 |
| 2013-11-26 | 2013-11-22 | 0.692 | 3,284,396 | +10,114 | 0.07% | 2,273,250 |
| 2013-11-08 | 2013-11-06 | 0.554 | 3,274,282 | -32,870 | 0.07% | 1,813,000 |
| 2013-09-09 | 2013-09-05 | 0.514 | 3,307,152 | -30,340 | 0.08% | 1,700,400 |
| 2013-08-30 | 2013-08-28 | 0.554 | 3,337,492 | +30,340 | 0.08% | 1,848,000 |
| 2013-07-25 | 2013-07-23 | 0.791 | 3,307,152 | +45,512 | 0.08% | 2,616,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 3,261,640 | +25,284 | 0.07% | 2,902,500 |
| 2013-07-18 | 2013-07-16 | 0.850 | 3,236,356 | +27,812 | 0.07% | 2,752,000 |
| 2013-06-28 | 2013-06-26 | 0.771 | 3,208,544 | -10,113 | 0.07% | 2,474,550 |
| 2013-06-26 | 2013-06-24 | 0.781 | 3,218,657 | -647,272 | 0.07% | 2,514,175 |
| 2013-06-25 | 2013-06-21 | 0.811 | 3,865,929 | +647,272 | 0.09% | 3,134,450 |
| 2013-06-24 | 2013-06-20 | 0.781 | 3,218,657 | -50,568 | 0.07% | 2,514,175 |
| 2013-06-18 | 2013-06-14 | 0.821 | 3,269,225 | -50,569 | 0.07% | 2,682,975 |
| 2013-06-17 | 2013-06-13 | 0.821 | 3,319,794 | -121,363 | 0.08% | 2,724,475 |
| 2013-06-14 | 2013-06-11 | 0.880 | 3,441,157 | +202,272 | 0.08% | 3,028,225 |
| 2013-06-11 | 2013-06-07 | 0.791 | 3,238,885 | +202,273 | 0.07% | 2,562,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 3,036,612 | +25,284 | 0.07% | 2,492,075 |
| 2013-06-07 | 2013-06-05 | 0.821 | 3,011,328 | -376,732 | 0.07% | 2,471,325 |
| 2013-06-04 | 2013-05-31 | 0.761 | 3,388,060 | +376,732 | 0.08% | 2,579,500 |
| 2013-05-23 | 2013-05-21 | 0.708 | 3,011,328 | +33,552 | 0.07% | 2,131,549 |
| 2013-05-21 | 2013-05-16 | 0.649 | 2,977,776 | -564,532 | 0.07% | 1,932,150 |
| 2013-05-20 | 2013-05-15 | 0.678 | 3,542,308 | +564,532 | 0.08% | 2,402,925 |
| 2013-05-13 | 2013-05-09 | 0.551 | 2,977,776 | -25,429 | 0.07% | 1,639,400 |
| 2013-05-10 | 2013-05-08 | 0.521 | 3,003,205 | +15,257 | 0.07% | 1,564,825 |
| 2013-05-06 | 2013-05-02 | 0.431 | 2,987,948 | +10,172 | 0.07% | 1,286,625 |
| 2013-03-25 | 2013-03-21 | 0.454 | 2,977,776 | -119,518 | 0.07% | 1,352,505 |
| 2013-03-11 | 2013-03-07 | 0.462 | 3,097,294 | -170,377 | 0.07% | 1,431,150 |
| 2013-03-08 | 2013-03-06 | 0.470 | 3,267,671 | -83,916 | 0.07% | 1,535,575 |
| 2013-03-06 | 2013-03-04 | 0.474 | 3,351,587 | -305,153 | 0.08% | 1,588,190 |
| 2013-03-05 | 2013-03-01 | 0.448 | 3,656,740 | -378,897 | 0.08% | 1,639,320 |
| 2013-03-01 | 2013-02-27 | 0.425 | 4,035,637 | -5,086 | 0.09% | 1,713,960 |
| 2013-02-18 | 2013-02-14 | 0.397 | 4,040,723 | +5,086 | 0.09% | 1,604,890 |
| 2013-01-23 | 2013-01-21 | 0.429 | 4,035,637 | +183,091 | 0.09% | 1,729,830 |
| 2013-01-21 | 2013-01-17 | 0.419 | 3,852,546 | +195,806 | 0.09% | 1,613,475 |
| 2013-01-15 | 2013-01-11 | 0.427 | 3,656,740 | +254,294 | 0.08% | 1,560,230 |
| 2013-01-14 | 2013-01-10 | 0.427 | 3,402,446 | +391,612 | 0.08% | 1,451,730 |
| 2013-01-11 | 2013-01-09 | 0.450 | 3,010,834 | +33,058 | 0.07% | 1,355,680 |
| 2012-12-14 | 2012-12-12 | 0.452 | 2,977,776 | -124,604 | 0.07% | 1,346,650 |
| 2012-12-13 | 2012-12-11 | 0.450 | 3,102,380 | +124,604 | 0.07% | 1,396,900 |
| 2012-12-11 | 2012-12-07 | 0.385 | 2,977,776 | -55,945 | 0.08% | 1,147,580 |
| 2012-12-10 | 2012-12-06 | 0.379 | 3,033,721 | +55,945 | 0.08% | 1,151,245 |
| 2012-12-04 | 2012-11-30 | 0.299 | 2,977,776 | -25,429 | 0.08% | 889,960 |
| 2012-12-03 | 2012-11-29 | 0.334 | 3,003,205 | -78,831 | 0.08% | 1,003,850 |
| 2012-11-30 | 2012-11-28 | 0.303 | 3,082,036 | +78,831 | 0.08% | 933,240 |
| 2012-11-09 | 2012-11-07 | 0.236 | 3,003,205 | +25,429 | 0.08% | 708,600 |
| 2012-10-16 | 2012-10-12 | 0.167 | 2,977,776 | -34,227 | 0.08% | 497,808 |
| 2012-08-24 | 2012-08-22 | 0.175 | 3,012,003 | -288,083 | 0.08% | 526,950 |
| 2012-03-08 | 2012-03-06 | 0.229 | 3,300,086 | -115,747 | 0.08% | 756,970 |
| 2012-03-05 | 2012-03-01 | 0.255 | 3,415,833 | +115,747 | 0.09% | 869,840 |
| 2012-02-20 | 2012-02-16 | 0.214 | 3,300,086 | -133,752 | 0.08% | 705,650 |
| 2012-01-13 | 2012-01-11 | 0.194 | 3,433,838 | +133,752 | 0.09% | 667,500 |
| 2011-06-15 | 2011-06-13 | 0.439 | 3,300,086 | -59,160 | 0.13% | 1,449,790 |
| 2011-06-14 | 2011-06-10 | 0.449 | 3,359,246 | -198,056 | 0.13% | 1,508,430 |
| 2011-05-05 | 2011-05-03 | 0.573 | 3,557,302 | -25,722 | 0.14% | 2,039,925 |
| 2011-05-03 | 2011-04-28 | 0.603 | 3,583,024 | +257,217 | 0.14% | 2,159,150 |
| 2011-04-26 | 2011-04-20 | 0.641 | 3,325,807 | +25,721 | 0.13% | 2,133,450 |
| 2011-04-18 | 2011-04-14 | 0.593 | 3,300,086 | -61,732 | 0.13% | 1,956,575 |
| 2011-03-11 | 2011-03-09 | 0.535 | 3,361,818 | +61,732 | 0.13% | 1,797,125 |
| 2011-02-22 | 2011-02-18 | 0.583 | 3,300,086 | -478,422 | 0.13% | 1,924,500 |
| 2011-02-11 | 2011-02-09 | 0.583 | 3,778,508 | -66,876 | 0.15% | 2,203,500 |
| 2011-01-20 | 2011-01-18 | 0.583 | 3,845,384 | -102,887 | 0.15% | 2,242,500 |
| 2011-01-19 | 2011-01-17 | 0.603 | 3,948,271 | -133,752 | 0.15% | 2,379,250 |
| 2010-12-10 | 2010-12-08 | 0.680 | 4,082,023 | +79,737 | 0.16% | 2,777,250 |
| 2010-12-06 | 2010-12-02 | 0.690 | 4,002,286 | +545,298 | 0.15% | 2,761,900 |
| 2010-11-01 | 2010-10-28 | 0.855 | 3,456,988 | -514,432 | 0.13% | 2,956,800 |
| 2010-10-29 | 2010-10-27 | 0.816 | 3,971,420 | -514,433 | 0.15% | 3,242,400 |
| 2010-10-26 | 2010-10-22 | 0.778 | 4,485,853 | -1,028,865 | 0.17% | 3,488,000 |
| 2010-10-14 | 2010-10-12 | 0.748 | 5,514,718 | -46,299 | 0.21% | 4,127,200 |
| 2010-10-13 | 2010-10-11 | 0.729 | 5,561,017 | -815,376 | 0.21% | 4,053,750 |
| 2010-08-25 | 2010-08-23 | 0.641 | 6,376,393 | +293,226 | 0.25% | 4,090,350 |
| 2010-08-12 | 2010-08-10 | 0.719 | 6,083,167 | +128,609 | 0.23% | 4,375,250 |
| 2010-08-10 | 2010-08-06 | 0.700 | 5,954,558 | -120,892 | 0.23% | 4,167,000 |
| 2010-08-06 | 2010-08-04 | 0.719 | 6,075,450 | -293,227 | 0.23% | 4,369,700 |
| 2010-07-28 | 2010-07-26 | 0.661 | 6,368,677 | +329,237 | 0.25% | 4,209,200 |
| 2010-07-21 | 2010-07-19 | 0.661 | 6,039,440 | +591,598 | 0.23% | 3,991,600 |
| 2010-07-07 | 2010-07-05 | 0.680 | 5,447,842 | +82,309 | 0.21% | 3,706,500 |
| 2010-07-06 | 2010-07-02 | 0.719 | 5,365,533 | +20,577 | 0.21% | 3,859,100 |
| 2010-06-25 | 2010-06-23 | 0.748 | 5,344,956 | +28,294 | 0.21% | 4,000,150 |
| 2010-06-14 | 2010-06-10 | 0.807 | 5,316,662 | +288,082 | 0.21% | 4,289,025 |
| 2010-06-07 | 2010-06-03 | 0.904 | 5,028,580 | +226,351 | 0.19% | 4,545,375 |
| 2010-05-27 | 2010-05-25 | 0.787 | 4,802,229 | +105,458 | 0.19% | 3,780,675 |
| 2010-05-25 | 2010-05-20 | 0.778 | 4,696,771 | +115,748 | 0.18% | 3,652,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 4,581,023 | +77,165 | 0.18% | 4,452,500 |
| 2010-05-20 | 2010-05-18 | 1.069 | 4,503,858 | -180,052 | 0.17% | 4,815,250 |
| 2010-05-19 | 2010-05-17 | 1.069 | 4,683,910 | -154,330 | 0.18% | 5,007,750 |
| 2010-05-18 | 2010-05-14 | 1.050 | 4,838,240 | -151,757 | 0.19% | 5,078,701 |
| 2010-05-12 | 2010-05-10 | 1.050 | 4,989,997 | +648,185 | 0.19% | 5,238,000 |
| 2010-05-11 | 2010-05-07 | 0.991 | 4,341,812 | +187,768 | 0.17% | 4,304,400 |
| 2010-05-07 | 2010-05-05 | 1.186 | 4,154,044 | +198,057 | 0.16% | 4,925,750 |
| 2010-05-06 | 2010-05-04 | 1.225 | 3,955,987 | +205,773 | 0.15% | 4,844,699 |
| 2010-05-05 | 2010-05-03 | 1.264 | 3,750,214 | +190,340 | 0.14% | 4,738,500 |
| 2010-05-04 | 2010-04-30 | 1.283 | 3,559,874 | +1,352,958 | 0.14% | 4,567,200 |
| 2010-04-30 | 2010-04-28 | 1.205 | 2,206,916 | +1,028,865 | 0.09% | 2,659,800 |
| 2010-04-28 | 2010-04-26 | 1.205 | 1,178,051 | +1,028,866 | 0.05% | 1,419,800 |
| 2010-04-22 | 2010-04-20 | 1.225 | 149,185 | -38,583 | 0.01% | 182,699 |
| 2010-04-20 | 2010-04-16 | 1.264 | 187,768 | -2,019,148 | 0.01% | 237,250 |
| 2010-04-16 | 2010-04-14 | 1.205 | 2,206,916 | +1,028,865 | 0.09% | 2,659,800 |
| 2010-04-14 | 2010-04-12 | 1.225 | 1,178,051 | +555,587 | 0.05% | 1,442,700 |
| 2010-04-13 | 2010-04-09 | 1.244 | 622,464 | +514,433 | 0.02% | 774,401 |
| 2010-04-12 | 2010-04-08 | 1.244 | 108,031 | +56,588 | 0.00% | 134,400 |
| 2010-03-31 | 2010-03-29 | 1.302 | 51,443 | -5,145 | 0.00% | 67,000 |
| 2010-03-30 | 2010-03-26 | 1.400 | 56,588 | +51,444 | 0.00% | 79,201 |
| 2010-03-29 | 2010-03-25 | 1.361 | 5,144 | -180,052 | 0.00% | 7,000 |
| 2010-03-23 | 2010-03-19 | 1.108 | 185,196 | +5,145 | 0.01% | 205,200 |
| 2010-03-17 | 2010-03-15 | 0.991 | 180,051 | -56,588 | 0.01% | 178,500 |
| 2010-03-16 | 2010-03-12 | 0.826 | 236,639 | +51,443 | 0.01% | 195,500 |
| 2010-02-25 | 2010-02-23 | 0.787 | 185,196 | +51,443 | 0.01% | 145,800 |
| 2010-02-03 | 2010-02-01 | 0.797 | 133,753 | -97,742 | 0.01% | 106,600 |
| 2010-02-02 | 2010-01-29 | 0.797 | 231,495 | +102,887 | 0.01% | 184,500 |
| 2009-12-07 | 2009-12-03 | 0.807 | 128,608 | +77,165 | 0.01% | 103,750 |
| 2009-11-27 | 2009-11-25 | 0.846 | 51,443 | -380,680 | 0.00% | 43,500 |
| 2009-11-26 | 2009-11-24 | 0.855 | 432,123 | -406,402 | 0.02% | 369,600 |
| 2009-11-25 | 2009-11-23 | 0.943 | 838,525 | +365,247 | 0.04% | 790,550 |
| 2009-11-18 | 2009-11-16 | 0.865 | 473,278 | +421,835 | 0.02% | 409,400 |
| 2009-09-16 | 2009-09-14 | 0.933 | 51,443 | +51,443 | 0.00% | 48,000 |
| 2009-09-11 | 2009-09-09 | 0.875 | 0 | -51,443 | ||
| 2009-09-10 | 2009-09-08 | 0.826 | 51,443 | +51,443 | 0.00% | 42,500 |
| 2009-07-27 | 2009-07-23 | 0.953 | 0 | -154,330 | ||
| 2009-07-24 | 2009-07-22 | 0.816 | 154,330 | +154,330 | 0.01% | 126,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy