History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 3,340,064 +0 0.04% 1,402,827
2025-10-13 2025-10-09 0.430 3,340,064 +0 0.04% 1,436,228
2025-10-10 2025-10-08 0.425 3,340,064 +0 0.04% 1,419,527
2025-10-09 2025-10-06 0.425 3,340,064 +0 0.04% 1,419,527
2025-10-08 2025-10-03 0.435 3,340,064 +0 0.04% 1,452,928
2025-10-06 2025-10-02 0.425 3,340,064 +0 0.04% 1,419,527
2025-10-03 2025-09-30 0.435 3,340,064 +0 0.04% 1,452,928
2025-10-02 2025-09-29 0.415 3,340,064 +0 0.04% 1,386,127
2025-09-30 2025-09-26 0.425 3,340,064 +0 0.04% 1,419,527
2025-09-29 2025-09-25 0.430 3,340,064 +0 0.04% 1,436,228
2025-09-26 2025-09-24 0.435 3,340,064 -244,000 0.04% 1,452,928
2025-09-05 2025-09-03 0.335 3,584,064 +208,000 0.05% 1,200,661
2025-09-02 2025-08-29 0.385 3,376,064 +252,000 0.05% 1,299,785
2025-09-01 2025-08-28 0.395 3,124,064 +184,000 0.04% 1,234,005
2025-08-21 2025-08-19 0.320 2,940,064 +58,000 0.04% 940,820
2025-04-16 2025-04-14 0.181 2,882,064 +160,000 0.04% 521,654
2025-04-10 2025-04-08 0.203 2,722,064 +124,000 0.04% 552,579
2025-04-07 2025-04-02 0.228 2,598,064 +102,000 0.04% 592,359
2025-03-31 2025-03-27 0.239 2,496,064 +230,000 0.04% 596,559
2025-03-21 2025-03-19 0.300 2,266,064 +208,000 0.03% 679,819
2025-03-12 2025-03-10 0.310 2,058,064 +58,000 0.03% 638,000
2025-02-25 2025-02-21 0.330 2,000,064 +92,000 0.03% 660,021
2024-11-27 2024-11-25 0.370 1,908,064 +152,000 0.03% 705,984
2024-11-25 2024-11-21 0.360 1,756,064 +162,000 0.03% 632,183
2024-11-22 2024-11-20 0.365 1,594,064 +132,000 0.02% 581,833
2024-11-13 2024-11-11 0.395 1,462,064 +292,000 0.02% 577,515
2024-10-23 2024-10-21 0.400 1,170,064 +114,000 0.02% 468,026
2024-10-15 2024-10-10 0.400 1,056,064 +100,000 0.02% 422,426
2024-10-10 2024-10-08 0.395 956,064 -202,000 0.01% 377,645
2021-12-30 2021-12-28 0.380 1,158,064 -20,000 0.02% 440,064
2021-12-28 2021-12-22 0.390 1,178,064 +20,000 0.02% 459,445
2021-06-03 2021-06-01 0.425 1,158,064 -1,370,000 0.02% 492,177
2021-04-19 2021-04-15 0.460 2,528,064 -2,000,000 0.04% 1,162,909
2021-04-16 2021-04-14 0.455 4,528,064 -1,400,000 0.08% 2,060,269
2021-04-15 2021-04-13 0.460 5,928,064 -800,000 0.11% 2,726,909
2021-04-14 2021-04-12 0.460 6,728,064 -1,000,000 0.12% 3,094,909
2021-04-13 2021-04-09 0.470 7,728,064 -800,000 0.14% 3,632,190
2021-04-12 2021-04-08 0.475 8,528,064 -800,000 0.15% 4,050,830
2021-04-09 2021-04-07 0.485 9,328,064 -700,000 0.17% 4,524,111
2021-04-08 2021-04-01 0.470 10,028,064 -406,000 0.18% 4,713,190
2021-04-07 2021-03-31 0.470 10,434,064 -694,000 0.18% 4,904,010
2021-04-01 2021-03-30 0.480 11,128,064 -1,396,000 0.20% 5,341,471
2021-03-31 2021-03-29 0.470 12,524,064 -1,304,000 0.22% 5,886,310
2021-03-30 2021-03-26 0.475 13,828,064 -198,000 0.25% 6,568,330
2021-03-29 2021-03-25 0.470 14,026,064 -302,000 0.25% 6,592,250
2021-03-26 2021-03-24 0.465 14,328,064 -200,000 0.25% 6,662,550
2021-03-25 2021-03-23 0.470 14,528,064 -410,000 0.26% 6,828,190
2021-03-24 2021-03-22 0.485 14,938,064 -1,990,000 0.26% 7,244,961
2021-03-23 2021-03-19 0.470 16,928,064 -900,000 0.30% 7,956,190
2021-03-22 2021-03-18 0.490 17,828,064 -1,686,000 0.32% 8,735,751
2021-03-19 2021-03-17 0.500 19,514,064 -160,000 0.35% 9,757,032
2021-03-18 2021-03-16 0.510 19,674,064 -10,000 0.35% 10,033,773
2021-03-17 2021-03-15 0.490 19,684,064 -244,000 0.35% 9,645,191
2021-03-16 2021-03-12 0.500 19,928,064 -2,100,000 0.35% 9,964,032
2021-03-15 2021-03-11 0.480 22,028,064 -300,000 0.39% 10,573,471
2021-03-12 2021-03-10 0.465 22,328,064 -1,334,000 0.40% 10,382,550
2021-03-11 2021-03-09 0.475 23,662,064 -506,000 0.42% 11,239,480
2021-03-10 2021-03-08 0.465 24,168,064 -612,000 0.43% 11,238,150
2021-03-09 2021-03-05 0.460 24,780,064 -588,000 0.44% 11,398,829
2021-03-08 2021-03-04 0.485 25,368,064 -2,200,000 0.45% 12,303,511
2021-03-05 2021-03-03 0.490 27,568,064 -900,000 0.49% 13,508,351
2021-03-04 2021-03-02 0.495 28,468,064 -1,506,000 0.50% 14,091,692
2021-03-03 2021-03-01 0.500 29,974,064 -2,594,000 0.53% 14,987,032
2021-03-02 2021-02-26 0.485 32,568,064 -3,700,000 0.58% 15,795,511
2021-03-01 2021-02-25 0.530 36,268,064 -4,000,000 0.64% 19,222,074
2021-02-23 2021-02-19 0.465 40,268,064 -300,000 0.71% 18,724,650
2021-02-22 2021-02-18 0.470 40,568,064 -1,000,000 0.72% 19,066,990
2021-02-19 2021-02-17 0.480 41,568,064 -1,000,000 0.74% 19,952,671
2021-02-18 2021-02-16 0.490 42,568,064 -1,648,000 0.75% 20,858,351
2021-02-17 2021-02-11 0.480 44,216,064 -1,752,000 0.78% 21,223,711
2021-02-16 2021-02-09 0.490 45,968,064 -2,194,000 0.81% 22,524,351
2021-02-10 2021-02-08 0.485 48,162,064 -2,866,000 0.85% 23,358,601
2021-02-09 2021-02-05 0.455 51,028,064 -1,340,000 0.90% 23,217,769
2021-02-08 2021-02-04 0.460 52,368,064 -200,000 0.93% 24,089,309
2021-02-03 2021-02-01 0.500 52,568,064 +50,000,000 0.93% 26,284,032
2021-02-02 2021-01-29 0.455 2,568,064 -2,600,000 0.05% 1,168,469
2021-02-01 2021-01-28 0.420 5,168,064 -2,900,000 0.09% 2,170,587
2021-01-29 2021-01-27 0.420 8,068,064 -2,908,000 0.14% 3,388,587
2021-01-28 2021-01-26 0.420 10,976,064 -1,156,000 0.19% 4,609,947
2021-01-27 2021-01-25 0.425 12,132,064 -86,000 0.21% 5,156,127
2021-01-26 2021-01-22 0.420 12,218,064 -3,000,000 0.22% 5,131,587
2021-01-25 2021-01-21 0.420 15,218,064 -1,000,000 0.27% 6,391,587
2021-01-22 2021-01-20 0.435 16,218,064 -2,000,000 0.29% 7,054,858
2021-01-21 2021-01-19 0.455 18,218,064 -2,508,000 0.32% 8,289,219
2021-01-20 2021-01-18 0.465 20,726,064 -492,000 0.37% 9,637,620
2021-01-19 2021-01-15 0.450 21,218,064 -1,990,000 0.38% 9,548,129
2021-01-18 2021-01-14 0.510 23,208,064 -4,810,000 0.41% 11,836,113
2021-01-15 2021-01-13 0.430 28,018,064 -700,000 0.50% 12,047,768
2021-01-14 2021-01-12 0.415 28,718,064 -500,000 0.51% 11,917,997
2021-01-07 2021-01-05 0.440 29,218,064 -1,240,000 0.52% 12,855,948
2021-01-04 2020-12-29 0.435 30,458,064 -206,000 0.54% 13,249,258
2020-12-30 2020-12-28 0.445 30,664,064 -402,000 0.54% 13,645,508
2020-12-29 2020-12-24 0.445 31,066,064 -900,000 0.55% 13,824,398
2020-12-28 2020-12-22 0.460 31,966,064 -2,872,000 0.57% 14,704,389
2020-12-23 2020-12-21 0.445 34,838,064 +158,000 0.62% 15,502,938
2020-12-22 2020-12-18 0.470 34,680,064 -130,000 0.61% 16,299,630
2020-12-21 2020-12-17 0.490 34,810,064 -1,700,000 0.62% 17,056,931
2020-12-18 2020-12-16 0.490 36,510,064 -470,000 0.65% 17,889,931
2020-12-15 2020-12-11 0.550 36,980,064 -810,000 0.66% 20,339,035
2020-12-14 2020-12-10 0.560 37,790,064 -1,290,000 0.67% 21,162,436
2020-12-11 2020-12-09 0.560 39,080,064 -4,004,000 0.69% 21,884,836
2020-12-10 2020-12-08 0.550 43,084,064 -636,000 0.76% 23,696,235
2020-12-09 2020-12-07 0.560 43,720,064 -2,360,000 0.77% 24,483,236
2020-12-08 2020-12-04 0.580 46,080,064 -800,000 0.82% 26,726,437
2020-12-07 2020-12-03 0.580 46,880,064 -200,000 0.83% 27,190,437
2020-12-04 2020-12-02 0.570 47,080,064 -900,000 0.83% 26,835,636
2020-12-02 2020-11-30 0.610 47,980,064 -900,000 0.85% 29,267,839
2020-12-01 2020-11-27 0.620 48,880,064 -1,440,000 0.87% 30,305,640
2020-11-30 2020-11-26 0.630 50,320,064 -660,000 0.89% 31,701,640
2020-11-27 2020-11-25 0.670 50,980,064 -140,000 0.90% 34,156,643
2020-11-26 2020-11-24 0.640 51,120,064 -600,000 0.91% 32,716,841
2020-11-25 2020-11-23 0.670 51,720,064 -260,000 0.92% 34,652,443
2020-11-19 2020-11-17 0.680 51,980,064 +50,000,000 0.92% 35,346,444
2020-10-30 2020-10-28 0.710 1,980,064 +144,000 0.04% 1,405,845
2020-10-27 2020-10-22 0.430 1,836,064 +6,000 0.03% 789,508
2019-06-11 2019-06-06 0.630 1,830,064 -24,000 0.03% 1,152,940
2019-06-10 2019-06-05 0.640 1,854,064 -256,000 0.03% 1,186,601
2019-06-06 2019-06-04 0.700 2,110,064 -74,000 0.04% 1,477,045
2019-05-22 2019-05-20 0.810 2,184,064 +44,000 0.04% 1,769,092
2019-05-21 2019-05-17 0.890 2,140,064 +40,000 0.04% 1,904,657
2019-05-14 2019-05-09 1.000 2,100,064 +70,000 0.04% 2,100,064
2019-05-08 2019-05-06 1.050 2,030,064 +50,000 0.04% 2,131,567
2019-05-03 2019-04-30 1.050 1,980,064 +50,000 0.04% 2,079,067
2019-04-18 2019-04-16 1.120 1,930,064 +100,000 0.03% 2,161,672
2019-04-09 2019-04-04 1.160 1,830,064 -400,000 0.03% 2,122,874
2019-02-18 2019-02-14 1.150 2,230,064 -2,000 0.04% 2,564,574
2019-02-14 2019-02-12 1.130 2,232,064 +2,000 0.04% 2,522,232
2019-01-29 2019-01-25 1.130 2,230,064 -100,000 0.04% 2,519,972
2019-01-25 2019-01-23 1.100 2,330,064 +100,000 0.04% 2,563,070
2018-10-15 2018-10-11 1.070 2,230,064 -50,000 0.04% 2,386,168
2018-10-12 2018-10-10 1.090 2,280,064 -46,000 0.04% 2,485,270
2018-10-08 2018-10-04 1.080 2,326,064 +40,000 0.04% 2,512,149
2018-10-05 2018-10-03 1.110 2,286,064 +24,000 0.04% 2,537,531
2018-09-06 2018-09-04 1.240 2,262,064 +32,000 0.04% 2,804,959
2018-09-04 2018-08-31 1.170 2,230,064 -250,000 0.04% 2,609,175
2018-08-24 2018-08-22 1.170 2,480,064 +100,000 0.04% 2,901,675
2018-08-17 2018-08-15 1.240 2,380,064 +50,000 0.04% 2,951,279
2018-08-16 2018-08-14 1.270 2,330,064 -40,000 0.04% 2,959,181
2018-08-13 2018-08-09 1.280 2,370,064 +100,000 0.04% 3,033,682
2018-07-24 2018-07-20 1.280 2,270,064 -70,000 0.04% 2,905,682
2018-07-17 2018-07-13 1.200 2,340,064 -10,000 0.04% 2,808,077
2018-07-09 2018-07-05 1.070 2,350,064 -150,000 0.04% 2,514,568
2018-07-05 2018-07-03 1.100 2,500,064 -100,000 0.04% 2,750,070
2018-07-03 2018-06-28 1.130 2,600,064 -40,000 0.05% 2,938,072
2018-06-29 2018-06-27 1.030 2,640,064 +50,000 0.05% 2,719,266
2018-06-21 2018-06-19 1.060 2,590,064 +50,000 0.05% 2,745,468
2018-06-08 2018-06-06 1.130 2,540,064 +50,000 0.05% 2,870,272
2018-06-05 2018-06-01 1.150 2,490,064 +50,000 0.04% 2,863,574
2018-05-25 2018-05-23 1.230 2,440,064 +100,000 0.04% 3,001,279
2018-05-23 2018-05-18 1.290 2,340,064 -100,000 0.04% 3,018,683
2018-05-21 2018-05-17 1.260 2,440,064 +100,000 0.04% 3,074,481
2018-05-16 2018-05-14 1.320 2,340,064 -100,000 0.04% 3,088,884
2018-05-09 2018-05-07 1.250 2,440,064 -40,000 0.04% 3,050,080
2018-05-07 2018-05-03 1.260 2,480,064 +100,000 0.04% 3,124,881
2018-04-30 2018-04-26 1.110 2,380,064 -182,000 0.04% 2,641,871
2018-04-24 2018-04-20 1.130 2,562,064 -68,000 0.05% 2,895,132
2018-04-23 2018-04-19 1.160 2,630,064 -250,000 0.05% 3,050,874
2018-04-20 2018-04-18 1.140 2,880,064 +110,000 0.05% 3,283,273
2018-04-10 2018-04-06 1.200 2,770,064 -42,000 0.05% 3,324,077
2018-04-09 2018-04-04 1.160 2,812,064 -18,000 0.05% 3,261,994
2018-04-06 2018-04-03 1.160 2,830,064 +150,000 0.05% 3,282,874
2018-04-04 2018-03-29 1.190 2,680,064 +100,000 0.05% 3,189,276
2018-04-03 2018-03-28 1.210 2,580,064 +50,000 0.05% 3,121,877
2018-03-29 2018-03-27 1.220 2,530,064 +50,000 0.04% 3,086,678
2018-03-23 2018-03-21 1.260 2,480,064 +100,000 0.04% 3,124,881
2018-01-26 2018-01-24 1.690 2,380,064 -100,000 0.04% 4,022,308
2018-01-24 2018-01-22 1.690 2,480,064 -100,000 0.04% 4,191,308
2018-01-12 2018-01-10 1.500 2,580,064 -100,000 0.05% 3,870,096
2018-01-11 2018-01-09 1.490 2,680,064 -66,000 0.05% 3,993,295
2018-01-03 2017-12-29 1.280 2,746,064 +50,000 0.05% 3,514,962
2017-12-29 2017-12-27 1.390 2,696,064 -200,000 0.05% 3,747,529
2017-12-14 2017-12-12 1.210 2,896,064 +100,000 0.05% 3,504,237
2017-12-08 2017-12-06 1.220 2,796,064 +100,000 0.05% 3,411,198
2017-11-30 2017-11-28 1.230 2,696,064 -36,000 0.05% 3,316,159
2017-11-10 2017-11-08 1.260 2,732,064 -500,000 0.05% 3,442,401
2017-11-08 2017-11-06 1.310 3,232,064 -200,000 0.06% 4,234,004
2017-10-17 2017-10-13 1.320 3,432,064 +736,000 0.06% 4,530,324
2017-10-09 2017-10-04 1.240 2,696,064 -50,000 0.05% 3,343,119
2017-10-06 2017-10-03 1.250 2,746,064 -50,000 0.05% 3,432,580
2017-09-29 2017-09-27 1.220 2,796,064 +200,000 0.05% 3,411,198
2017-09-27 2017-09-25 1.240 2,596,064 +10,000 0.05% 3,219,119
2017-09-04 2017-08-31 1.380 2,586,064 -200,000 0.05% 3,568,768
2017-09-01 2017-08-30 1.190 2,786,064 +200,000 0.05% 3,315,416
2017-08-31 2017-08-29 1.240 2,586,064 -1,000 0.05% 3,206,719
2017-08-28 2017-08-24 1.340 2,587,064 -12,000 0.05% 3,466,666
2017-08-25 2017-08-22 1.290 2,599,064 -158,000 0.05% 3,352,793
2017-08-24 2017-08-21 1.280 2,757,064 +70,000 0.05% 3,529,042
2017-08-14 2017-08-10 1.460 2,687,064 -1 0.05% 3,923,113
2017-08-08 2017-08-04 1.230 2,687,065 -5,005 0.05% 3,305,090
2017-07-13 2017-07-11 1.410 2,692,070 -240,000 0.05% 3,795,819
2017-07-06 2017-07-04 1.400 2,932,070 -180,000 0.05% 4,104,898
2017-07-03 2017-06-29 1.460 3,112,070 -36,000 0.06% 4,543,622
2017-06-30 2017-06-28 1.450 3,148,070 -4,000 0.06% 4,564,702
2017-06-20 2017-06-16 1.610 3,152,070 +30,000 0.06% 5,074,833
2017-05-18 2017-05-16 1.620 3,122,070 +10,000 0.06% 5,057,753
2017-05-17 2017-05-15 1.610 3,112,070 +30,000 0.06% 5,010,433
2017-05-16 2017-05-12 1.650 3,082,070 +10,000 0.05% 5,085,416
2017-05-12 2017-05-10 1.670 3,072,070 +20,000 0.05% 5,130,357
2017-05-11 2017-05-09 1.660 3,052,070 +40,000 0.05% 5,066,436
2017-05-10 2017-05-08 1.670 3,012,070 -20,000 0.05% 5,030,157
2017-05-09 2017-05-05 1.610 3,032,070 +10,000 0.05% 4,881,633
2017-05-05 2017-05-02 1.620 3,022,070 +10,000 0.05% 4,895,753
2017-05-04 2017-04-28 1.630 3,012,070 +100,000 0.05% 4,909,674
2017-05-02 2017-04-27 1.640 2,912,070 +20,000 0.05% 4,775,795
2017-04-28 2017-04-26 1.670 2,892,070 +30,000 0.05% 4,829,757
2017-04-27 2017-04-25 1.660 2,862,070 +50,000 0.05% 4,751,036
2017-04-26 2017-04-24 1.610 2,812,070 +50,000 0.05% 4,527,433
2017-04-18 2017-04-12 1.780 2,762,070 +20,000 0.05% 4,916,485
2017-04-11 2017-04-07 1.790 2,742,070 +40,000 0.05% 4,908,305
2017-04-07 2017-04-05 1.840 2,702,070 +10,000 0.05% 4,971,809
2017-04-03 2017-03-30 1.680 2,692,070 -150,000 0.05% 4,522,678
2017-03-31 2017-03-29 1.660 2,842,070 -350,000 0.05% 4,717,836
2017-03-28 2017-03-24 1.700 3,192,070 +782,000 0.06% 5,426,519
2017-03-22 2017-03-20 1.700 2,410,070 -78,000 0.04% 4,097,119
2017-03-21 2017-03-17 1.710 2,488,070 +60,000 0.04% 4,254,600
2017-03-20 2017-03-16 1.700 2,428,070 +34,000 0.04% 4,127,719
2017-03-16 2017-03-14 1.680 2,394,070 +30,000 0.04% 4,022,038
2017-03-13 2017-03-09 1.750 2,364,070 -26,000 0.04% 4,137,122
2017-03-07 2017-03-03 1.910 2,390,070 -10,000 0.04% 4,565,034
2017-03-06 2017-03-02 1.940 2,400,070 +20,000 0.04% 4,656,136
2017-03-03 2017-03-01 1.900 2,380,070 -64,000 0.04% 4,522,133
2017-03-02 2017-02-28 1.900 2,444,070 +84,000 0.04% 4,643,733
2017-02-27 2017-02-23 1.980 2,360,070 +10,000 0.04% 4,672,939
2017-02-24 2017-02-22 2.020 2,350,070 +20,000 0.04% 4,747,141
2017-02-23 2017-02-21 1.910 2,330,070 -10,000 0.04% 4,450,434
2017-02-20 2017-02-16 2.010 2,340,070 +10,000 0.04% 4,703,541
2017-02-17 2017-02-15 2.000 2,330,070 +40,000 0.04% 4,660,140
2017-02-16 2017-02-14 1.970 2,290,070 -60,000 0.04% 4,511,438
2017-02-15 2017-02-13 1.790 2,350,070 +186,000 0.04% 4,206,625
2017-02-14 2017-02-10 1.670 2,164,070 +80,000 0.04% 3,613,997
2017-02-13 2017-02-09 1.620 2,084,070 +40,000 0.04% 3,376,193
2017-02-10 2017-02-08 1.620 2,044,070 +10,000 0.04% 3,311,393
2017-02-09 2017-02-07 1.630 2,034,070 +60,000 0.04% 3,315,534
2017-02-08 2017-02-06 1.620 1,974,070 +100,000 0.04% 3,197,993
2017-02-06 2017-02-02 1.630 1,874,070 +40,000 0.03% 3,054,734
2017-02-03 2017-02-01 1.670 1,834,070 +90,000 0.03% 3,062,897
2017-02-02 2017-01-27 1.670 1,744,070 -10,000 0.03% 2,912,597
2017-02-01 2017-01-25 1.630 1,754,070 +20,000 0.03% 2,859,134
2017-01-25 2017-01-23 1.550 1,734,070 +30,000 0.03% 2,687,808
2017-01-24 2017-01-20 1.600 1,704,070 +20,000 0.03% 2,726,512
2017-01-23 2017-01-19 1.650 1,684,070 +10,000 0.03% 2,778,716
2017-01-18 2017-01-16 1.720 1,674,070 +12,000 0.03% 2,879,400
2017-01-16 2017-01-12 1.740 1,662,070 -22,000 0.03% 2,892,002
2017-01-12 2017-01-10 1.740 1,684,070 -720,000 0.03% 2,930,282
2017-01-05 2017-01-03 1.840 2,404,070 -10,000 0.04% 4,423,489
2017-01-03 2016-12-29 1.800 2,414,070 +10,000 0.04% 4,345,326
2016-12-29 2016-12-23 1.810 2,404,070 -6,000 0.04% 4,351,367
2016-12-28 2016-12-22 1.860 2,410,070 -40,000 0.04% 4,482,730
2016-12-23 2016-12-21 1.820 2,450,070 +6,000 0.04% 4,459,127
2016-12-22 2016-12-20 1.770 2,444,070 -6,000 0.04% 4,326,004
2016-12-19 2016-12-15 1.820 2,450,070 -6,000 0.04% 4,459,127
2016-12-15 2016-12-13 1.860 2,456,070 +12,000 0.04% 4,568,290
2016-12-14 2016-12-12 1.830 2,444,070 -1,130,000 0.04% 4,472,648
2016-12-12 2016-12-08 1.910 3,574,070 +4,000 0.06% 6,826,474
2016-12-09 2016-12-07 1.930 3,570,070 -32,000 0.06% 6,890,235
2016-12-07 2016-12-05 1.930 3,602,070 -50,000 0.06% 6,951,995
2016-12-05 2016-12-01 1.920 3,652,070 +10,000 0.06% 7,011,974
2016-12-02 2016-11-30 1.900 3,642,070 +4,000 0.06% 6,919,933
2016-12-01 2016-11-29 1.910 3,638,070 +6,000 0.06% 6,948,714
2016-11-30 2016-11-28 1.900 3,632,070 +6,000 0.06% 6,900,933
2016-11-29 2016-11-25 1.920 3,626,070 +10,000 0.06% 6,962,054
2016-11-28 2016-11-24 1.940 3,616,070 +10,000 0.06% 7,015,176
2016-11-25 2016-11-23 1.900 3,606,070 +40,000 0.06% 6,851,533
2016-11-24 2016-11-22 1.900 3,566,070 +10,000 0.06% 6,775,533
2016-11-17 2016-11-15 1.970 3,556,070 -142,000 0.06% 7,005,458
2016-11-16 2016-11-14 1.980 3,698,070 +20,000 0.07% 7,322,179
2016-11-14 2016-11-10 2.070 3,678,070 +10,000 0.07% 7,613,605
2016-11-03 2016-11-01 2.270 3,668,070 -170,000 0.07% 8,326,519
2016-09-28 2016-09-26 2.200 3,838,070 +12,000 0.07% 8,443,754
2016-09-21 2016-09-19 2.250 3,826,070 +5,005 0.07% 8,608,658
2016-09-14 2016-09-12 2.360 3,821,065 -2,000 0.07% 9,017,713
2016-09-13 2016-09-09 2.430 3,823,065 -30,000 0.07% 9,290,048
2016-09-06 2016-09-02 2.430 3,853,065 +100,000 0.07% 9,362,948
2016-09-05 2016-09-01 2.490 3,753,065 +100,000 0.07% 9,345,132
2016-09-02 2016-08-31 2.440 3,653,065 +342,000 0.06% 8,913,479
2016-08-18 2016-08-16 2.310 3,311,065 -6,000 0.06% 7,648,560
2016-08-05 2016-08-03 2.390 3,317,065 +2,000 0.06% 7,927,785
2016-07-14 2016-07-12 2.330 3,315,065 +32,000 0.06% 7,724,101
2016-07-13 2016-07-11 2.350 3,283,065 +14,000 0.06% 7,715,203
2016-07-12 2016-07-08 2.340 3,269,065 -215,935 0.06% 7,649,612
2016-07-08 2016-07-06 2.330 3,485,000 +50,000 0.06% 8,120,050
2016-07-07 2016-07-05 2.430 3,435,000 +20,000 0.06% 8,347,050
2016-07-06 2016-07-04 2.460 3,415,000 +100,000 0.06% 8,400,900
2016-06-22 2016-06-20 2.550 3,315,000 -8,000 0.06% 8,453,250
2016-06-21 2016-06-17 2.800 3,323,000 +8,000 0.06% 9,304,400
2016-05-31 2016-05-27 2.790 3,315,000 -985,639 0.06% 9,248,247
2016-05-24 2016-05-20 2.790 4,300,639 -100,365 0.08% 11,998,001
2016-05-23 2016-05-19 2.690 4,401,004 -100,365 0.08% 11,839,501
2016-05-20 2016-05-18 2.740 4,501,369 -100,365 0.08% 12,333,751
2016-05-11 2016-05-09 2.591 4,601,734 +200,730 0.08% 11,921,001
2016-05-06 2016-05-04 2.740 4,401,004 -361,314 0.08% 12,058,751
2016-04-06 2016-04-01 2.939 4,762,318 +100,365 0.08% 13,997,751
2016-03-31 2016-03-29 2.790 4,661,953 +200,730 0.08% 13,006,001
2016-03-24 2016-03-22 2.790 4,461,223 +40,146 0.08% 12,446,001
2016-03-22 2016-03-18 2.790 4,421,077 +200,730 0.08% 12,334,001
2016-03-21 2016-03-17 2.690 4,220,347 +702,555 0.07% 11,353,501
2016-03-15 2016-03-11 2.541 3,517,792 -100,365 0.06% 8,937,750
2016-03-04 2016-03-02 2.640 3,618,157 -100,365 0.06% 9,553,250
2016-03-03 2016-03-01 2.640 3,718,522 +38,139 0.07% 9,818,250
2016-03-01 2016-02-26 2.640 3,680,383 -812,956 0.07% 9,717,549
2016-02-29 2016-02-25 2.690 4,493,339 -140,511 0.08% 12,087,899
2016-02-24 2016-02-22 2.690 4,633,850 +301,095 0.08% 12,465,899
2016-02-17 2016-02-15 2.152 4,332,755 +401,459 0.08% 9,324,719
2016-02-03 2016-02-01 1.993 3,931,296 +6,022 0.07% 7,834,001
2016-02-02 2016-01-29 2.072 3,925,274 -6,022 0.07% 8,134,881
2016-01-29 2016-01-27 2.082 3,931,296 -4,014 0.07% 8,186,531
2016-01-27 2016-01-25 2.182 3,935,310 -6,022 0.07% 8,586,990
2016-01-26 2016-01-22 2.043 3,941,332 -102,874 0.07% 8,050,350
2016-01-25 2016-01-21 1.495 4,044,206 +148,540 0.07% 6,044,250
2016-01-22 2016-01-20 2.023 3,895,666 +140,511 0.07% 7,879,445
2016-01-18 2016-01-14 2.411 3,755,155 +92,336 0.07% 9,054,430
2016-01-14 2016-01-12 2.371 3,662,819 +311,131 0.06% 8,685,809
2016-01-13 2016-01-11 2.351 3,351,688 +90,329 0.06% 7,881,220
2016-01-12 2016-01-08 2.591 3,261,359 -66,241 0.06% 8,448,699
2016-01-11 2016-01-07 2.441 3,327,600 -56,205 0.06% 8,122,974
2016-01-08 2016-01-06 2.740 3,383,805 +52,190 0.06% 9,271,626
2016-01-07 2016-01-05 2.889 3,331,615 +16,058 0.06% 9,626,550
2015-12-29 2015-12-24 2.939 3,315,557 +16,059 0.06% 9,745,326
2015-12-28 2015-12-22 2.939 3,299,498 +20,073 0.06% 9,698,124
2015-12-23 2015-12-21 2.939 3,279,425 +228,832 0.06% 9,639,124
2015-12-21 2015-12-17 3.039 3,050,593 -10,037 0.05% 9,270,475
2015-12-18 2015-12-16 2.989 3,060,630 +64,234 0.05% 9,148,501
2015-12-17 2015-12-15 2.989 2,996,396 +64,234 0.05% 8,956,500
2015-12-16 2015-12-14 3.039 2,932,162 +60,219 0.05% 8,910,574
2015-12-14 2015-12-10 3.188 2,871,943 +162,591 0.05% 9,156,799
2015-12-11 2015-12-09 3.139 2,709,352 +142,518 0.05% 8,503,424
2015-12-10 2015-12-08 3.188 2,566,834 +230,839 0.05% 8,184,000
2015-12-09 2015-12-07 3.139 2,335,995 +40,146 0.04% 7,331,626
2015-12-03 2015-12-01 3.039 2,295,849 -10,036 0.04% 6,976,876
2015-12-02 2015-11-30 2.939 2,305,885 +40,146 0.04% 6,777,625
2015-12-01 2015-11-27 3.089 2,265,739 +2,007 0.04% 6,998,250
2015-10-30 2015-10-28 3.188 2,263,732 +6,022 0.04% 7,217,601
2015-10-23 2015-10-20 3.288 2,257,710 +4,015 0.04% 7,423,350
2015-10-14 2015-10-12 3.487 2,253,695 +2,007 0.04% 7,859,249
2015-10-02 2015-09-29 3.139 2,251,688 -10,036 0.04% 7,067,025
2015-09-24 2015-09-22 3.238 2,261,724 -208,760 0.04% 7,323,874
2015-09-23 2015-09-21 3.338 2,470,484 -66,240 0.04% 8,246,026
2015-09-18 2015-09-16 3.338 2,536,724 +18,065 0.04% 8,467,123
2015-09-17 2015-09-15 3.139 2,518,659 +10,037 0.04% 7,904,926
2015-09-15 2015-09-11 2.939 2,508,622 +6,022 0.04% 7,373,524
2015-09-14 2015-09-10 2.790 2,502,600 +26,095 0.04% 6,981,799
2015-09-07 2015-09-02 2.491 2,476,505 -40,146 0.04% 6,168,749
2015-08-28 2015-08-26 2.351 2,516,651 -60,219 0.04% 5,917,699
2015-08-27 2015-08-25 2.282 2,576,870 -25,092 0.05% 5,879,574
2015-08-25 2015-08-21 2.740 2,601,962 -80,292 0.05% 7,129,376
2015-08-18 2015-08-14 2.740 2,682,254 -50,182 0.05% 7,349,376
2015-08-17 2015-08-13 2.690 2,732,436 -100,365 0.05% 7,350,750
2015-08-14 2015-08-12 2.690 2,832,801 -195,712 0.05% 7,620,750
2015-08-03 2015-07-30 2.531 3,028,513 +75,274 0.05% 7,664,451
2015-07-30 2015-07-28 2.491 2,953,239 -10,037 0.05% 7,356,250
2015-07-29 2015-07-27 2.610 2,963,276 +125,457 0.05% 7,735,551
2015-07-27 2015-07-23 2.670 2,837,819 +25,091 0.05% 7,577,699
2015-07-24 2015-07-22 2.670 2,812,728 +100,365 0.05% 7,510,700
2015-07-23 2015-07-21 2.690 2,712,363 -10,037 0.05% 7,296,750
2015-07-22 2015-07-20 2.610 2,722,400 +145,530 0.05% 7,106,751
2015-07-21 2015-07-17 2.411 2,576,870 +10,036 0.05% 6,213,349
2015-07-14 2015-07-10 2.810 2,566,834 +690,009 0.05% 7,212,150
2015-07-13 2015-07-09 2.690 1,876,825 +32,619 0.03% 5,049,000
2015-07-09 2015-07-07 2.670 1,844,206 -20,073 0.03% 4,924,499
2015-07-08 2015-07-06 2.690 1,864,279 +40,146 0.03% 5,015,249
2015-07-07 2015-07-03 3.109 1,824,133 -37,637 0.03% 5,670,599
2015-07-02 2015-06-29 3.029 1,861,770 -2,509 0.03% 5,639,200
2015-06-29 2015-06-25 3.129 1,864,279 +20,073 0.03% 5,832,549
2015-06-26 2015-06-24 3.188 1,844,206 -50,183 0.03% 5,879,999
2015-06-24 2015-06-22 3.069 1,894,389 +25,092 0.03% 5,813,501
2015-06-23 2015-06-19 3.168 1,869,297 -75,274 0.03% 5,922,749
2015-06-22 2015-06-18 3.109 1,944,571 -100,365 0.03% 6,044,999
2015-06-19 2015-06-17 3.069 2,044,936 +115,420 0.04% 6,275,500
2015-06-17 2015-06-15 3.129 1,929,516 +62,728 0.03% 6,036,649
2015-06-16 2015-06-12 3.228 1,866,788 -72,765 0.03% 6,026,399
2015-06-15 2015-06-11 3.208 1,939,553 -20,073 0.03% 6,222,650
2015-06-12 2015-06-10 3.009 1,959,626 -993,613 0.03% 5,896,550
2015-06-11 2015-06-09 3.388 2,953,239 -664,918 0.05% 10,004,500
2015-06-10 2015-06-08 3.408 3,618,157 +30,110 0.06% 12,329,100
2015-06-09 2015-06-05 3.527 3,588,047 +25,091 0.06% 12,655,498
2015-06-08 2015-06-04 3.607 3,562,956 -270,986 0.06% 12,850,999
2015-06-05 2015-06-03 3.587 3,833,942 +50,183 0.07% 13,752,001
2015-06-04 2015-06-02 3.746 3,783,759 -351,277 0.07% 14,175,200
2015-06-03 2015-06-01 3.866 4,135,036 +32,618 0.07% 15,985,598
2015-06-02 2015-05-29 3.826 4,102,418 +2,509 0.07% 15,696,000
2015-06-01 2015-05-28 3.926 4,099,909 -501,825 0.07% 16,094,901
2015-05-29 2015-05-27 4.085 4,601,734 -183,166 0.08% 18,798,502
2015-05-28 2015-05-26 3.922 4,784,900 +143,020 0.08% 18,764,881
2015-05-27 2015-05-22 3.922 4,641,880 -225,744 0.08% 18,204,002
2015-05-26 2015-05-21 3.942 4,867,624 -10,047 0.09% 19,186,199
2015-05-22 2015-05-20 4.041 4,877,671 +105,490 0.09% 19,711,300
2015-05-21 2015-05-19 4.161 4,772,181 +52,746 0.08% 19,855,002
2015-05-20 2015-05-18 4.280 4,719,435 -25,117 0.08% 20,199,248
2015-05-19 2015-05-15 4.161 4,744,552 +37,675 0.08% 19,740,049
2015-05-15 2015-05-13 4.200 4,706,877 +502,335 0.08% 19,770,700
2015-05-14 2015-05-12 4.081 4,204,542 +50,233 0.07% 17,158,499
2015-05-13 2015-05-11 4.161 4,154,309 +15,070 0.07% 17,284,301
2015-05-12 2015-05-08 4.220 4,139,239 -20,093 0.07% 17,468,801
2015-05-11 2015-05-07 3.802 4,159,332 -2,512 0.07% 15,814,799
2015-05-07 2015-05-05 4.101 4,161,844 +32,652 0.07% 17,067,101
2015-05-06 2015-05-04 4.300 4,129,192 +95,444 0.07% 17,755,200
2015-05-05 2015-04-30 4.380 4,033,748 -15,071 0.07% 17,665,998
2015-05-04 2015-04-29 4.280 4,048,819 +180,841 0.07% 17,329,002
2015-04-30 2015-04-28 4.220 3,867,978 -5,023 0.07% 16,324,000
2015-04-29 2015-04-27 4.260 3,873,001 +864,016 0.07% 16,499,399
2015-04-28 2015-04-24 4.459 3,008,985 +645,500 0.05% 13,417,598
2015-04-27 2015-04-23 3.842 2,363,485 -180,841 0.04% 9,080,649
2015-04-24 2015-04-22 3.703 2,544,326 -133,118 0.04% 9,420,901
2015-04-23 2015-04-21 3.643 2,677,444 +50,233 0.05% 9,753,898
2015-04-22 2015-04-20 3.583 2,627,211 -1,903,849 0.05% 9,414,000
2015-04-21 2015-04-17 3.543 4,531,060 +5,023 0.08% 16,055,600
2015-04-20 2015-04-16 3.384 4,526,037 +326,518 0.08% 15,317,001
2015-04-17 2015-04-15 3.444 4,199,519 -67,815 0.07% 14,462,800
2015-04-16 2015-04-14 3.643 4,267,334 +648,012 0.08% 15,545,849
2015-04-15 2015-04-13 3.424 3,619,322 +5,023 0.06% 12,392,599
2015-04-14 2015-04-10 2.827 3,614,299 +175,817 0.06% 10,216,900
2015-04-13 2015-04-09 2.847 3,438,482 -75,350 0.06% 9,788,351
2015-04-10 2015-04-08 2.687 3,513,832 +75,350 0.06% 9,443,250
2015-04-09 2015-04-02 2.628 3,438,482 +25,117 0.06% 9,035,401
2015-04-08 2015-04-01 2.648 3,413,365 +25,117 0.06% 9,037,350
2015-04-02 2015-03-31 2.668 3,388,248 -25,117 0.06% 9,038,299
2015-04-01 2015-03-30 2.687 3,413,365 +25,117 0.06% 9,173,250
2015-03-19 2015-03-17 2.807 3,388,248 +25,117 0.06% 9,510,449
2015-03-17 2015-03-13 2.787 3,363,131 -25,117 0.06% 9,372,999
2015-03-13 2015-03-11 2.767 3,388,248 +25,117 0.06% 9,375,549
2015-03-11 2015-03-09 2.926 3,363,131 +10,046 0.06% 9,841,649
2015-03-10 2015-03-06 3.006 3,353,085 -72,838 0.06% 10,079,251
2015-03-09 2015-03-05 2.747 3,425,923 +50,233 0.06% 9,411,599
2015-02-09 2015-02-05 2.608 3,375,690 -218,516 0.06% 8,803,200
2015-02-06 2015-02-04 2.588 3,594,206 -5,023 0.06% 9,301,501
2015-02-03 2015-01-30 2.668 3,599,229 +226,051 0.06% 9,601,100
2015-01-30 2015-01-28 2.747 3,373,178 +25,117 0.06% 9,266,699
2015-01-28 2015-01-26 2.847 3,348,061 -50,234 0.06% 9,530,949
2015-01-21 2015-01-19 2.508 3,398,295 +50,234 0.06% 8,523,900
2015-01-20 2015-01-16 2.628 3,348,061 -200,934 0.06% 8,797,799
2015-01-19 2015-01-15 2.668 3,548,995 -50,234 0.06% 9,467,099
2015-01-14 2015-01-12 2.787 3,599,229 +50,234 0.06% 10,031,000
2015-01-13 2015-01-09 2.807 3,548,995 -50,234 0.06% 9,961,649
2015-01-09 2015-01-07 2.747 3,599,229 +50,234 0.06% 9,887,700
2015-01-08 2015-01-06 2.847 3,548,995 +50,233 0.06% 10,102,949
2015-01-07 2015-01-05 2.887 3,498,762 +50,234 0.06% 10,099,250
2015-01-05 2014-12-31 2.986 3,448,528 -65,304 0.06% 10,297,499
2015-01-02 2014-12-29 2.727 3,513,832 +10,047 0.06% 9,583,150
2014-12-30 2014-12-24 2.648 3,503,785 +108,002 0.06% 9,276,749
2014-12-29 2014-12-22 2.608 3,395,783 +65,303 0.06% 8,855,599
2014-12-19 2014-12-17 2.349 3,330,480 -75,350 0.06% 7,823,401
2014-12-11 2014-12-09 2.787 3,405,830 +25,117 0.06% 9,492,000
2014-12-02 2014-11-28 3.086 3,380,713 -228,563 0.06% 10,431,499
2014-11-28 2014-11-26 3.205 3,609,276 -2,134,922 0.06% 11,567,851
2014-11-26 2014-11-24 3.424 5,744,198 +853,969 0.10% 19,668,198
2014-11-25 2014-11-21 3.265 4,890,229 +723,362 0.09% 15,965,399
2014-11-24 2014-11-20 3.125 4,166,867 -35,164 0.07% 13,023,149
2014-11-21 2014-11-19 3.046 4,202,031 -25,116 0.07% 12,798,451
2014-11-20 2014-11-18 3.066 4,227,147 +50,233 0.07% 12,959,099
2014-11-19 2014-11-17 3.105 4,176,914 +5,023 0.07% 12,971,400
2014-11-18 2014-11-14 3.205 4,171,891 +125,584 0.07% 13,371,052
2014-11-17 2014-11-13 3.245 4,046,307 +140,654 0.07% 13,129,651
2014-11-14 2014-11-12 3.026 3,905,653 +25,117 0.07% 11,818,000
2014-11-13 2014-11-11 3.026 3,880,536 +128,095 0.07% 11,741,999
2014-11-12 2014-11-10 3.066 3,752,441 +113,025 0.07% 11,503,800
2014-11-07 2014-11-05 3.185 3,639,416 +123,072 0.06% 11,592,001
2014-11-05 2014-11-03 3.165 3,516,344 -100,467 0.06% 11,130,001
2014-11-04 2014-10-31 3.265 3,616,811 -708,292 0.06% 11,808,001
2014-11-03 2014-10-30 3.384 4,325,103 -135,630 0.08% 14,637,001
2014-10-31 2014-10-29 3.324 4,460,733 -190,887 0.08% 14,829,600
2014-10-30 2014-10-28 3.225 4,651,620 +286,331 0.08% 15,001,199
2014-10-29 2014-10-27 2.922 4,365,289 +130,607 0.08% 12,756,919
2014-10-28 2014-10-24 2.982 4,234,682 +396,646 0.07% 12,627,795
2014-10-24 2014-10-22 2.942 3,838,036 +150,905 0.07% 11,292,399
2014-10-23 2014-10-21 2.863 3,687,131 +50,302 0.06% 10,555,201
2014-10-22 2014-10-20 2.942 3,636,829 +50,302 0.06% 10,700,401
2014-10-20 2014-10-16 3.042 3,586,527 -145,875 0.06% 10,908,901
2014-10-17 2014-10-15 3.081 3,732,402 +55,332 0.07% 11,500,999
2014-10-15 2014-10-13 3.022 3,677,070 +35,211 0.06% 11,111,199
2014-10-14 2014-10-10 3.121 3,641,859 +50,302 0.06% 11,366,800
2014-10-13 2014-10-09 3.260 3,591,557 +60,362 0.06% 11,709,600
2014-10-10 2014-10-08 3.141 3,531,195 +25,151 0.06% 11,091,601
2014-10-09 2014-10-07 3.260 3,506,044 -130,785 0.06% 11,430,801
2014-10-08 2014-10-06 3.022 3,636,829 -55,332 0.06% 10,989,601
2014-10-07 2014-10-03 2.227 3,692,161 -256,540 0.07% 8,220,800
2014-10-06 2014-09-30 2.286 3,948,701 +276,661 0.07% 9,027,501
2014-10-03 2014-09-29 2.227 3,672,040 +110,664 0.06% 8,176,000
2014-09-30 2014-09-26 2.684 3,561,376 -8,742,473 0.06% 9,558,001
2014-09-29 2014-09-25 3.578 12,303,849 +9,026,679 0.22% 44,027,999
2014-09-26 2014-09-24 5.666 3,277,170 -1,614,692 0.06% 18,567,750
2014-09-25 2014-09-23 4.771 4,891,862 +1,066,401 0.09% 23,340,002
2014-09-24 2014-09-22 3.877 3,825,461 -701,712 0.07% 14,829,750
2014-09-23 2014-09-19 3.797 4,527,173 +2,764,091 0.08% 17,190,001
2014-09-22 2014-09-18 3.698 1,763,082 -241,449 0.03% 6,519,299
2014-09-19 2014-09-17 3.817 2,004,531 -3,028,176 0.04% 7,651,198
2014-09-18 2014-09-16 3.300 5,032,707 +291,751 0.09% 16,608,300
2014-09-17 2014-09-15 3.539 4,740,956 +181,087 0.08% 16,776,501
2014-09-16 2014-09-12 3.638 4,559,869 -565,896 0.08% 16,588,950
2014-09-15 2014-09-11 3.479 5,125,765 +213,783 0.09% 17,832,498
2014-09-12 2014-09-10 2.823 4,911,982 +100,604 0.09% 13,866,299
2014-09-11 2014-09-08 2.922 4,811,378 +503,019 0.08% 14,060,549
2014-09-10 2014-09-05 2.684 4,308,359 -228,874 0.08% 11,562,749
2014-09-08 2014-09-04 2.445 4,537,233 -623,744 0.08% 11,094,600
2014-09-05 2014-09-03 2.366 5,160,977 -784,710 0.09% 12,209,400
2014-09-04 2014-09-02 2.147 5,945,687 +65,393 0.10% 12,765,601
2014-09-03 2014-09-01 2.008 5,880,294 -578,472 0.10% 11,806,900
2014-09-02 2014-08-29 2.028 6,458,766 +477,868 0.11% 13,096,799
2014-09-01 2014-08-28 1.928 5,980,898 -497,989 0.11% 11,533,300
2014-08-29 2014-08-27 1.829 6,478,887 +80,483 0.11% 11,849,600
2014-08-28 2014-08-26 1.908 6,398,404 -296,781 0.11% 12,211,200
2014-08-27 2014-08-25 1.749 6,695,185 -110,665 0.12% 11,712,799
2014-08-25 2014-08-21 1.630 6,805,850 -75,452 0.12% 11,094,601
2014-08-22 2014-08-20 1.610 6,881,302 -261,570 0.12% 11,080,799
2014-08-21 2014-08-19 1.491 7,142,872 -25,151 0.13% 10,649,999
2014-08-19 2014-08-15 1.451 7,168,023 +50,302 0.13% 10,402,500
2014-08-18 2014-08-14 1.431 7,117,721 +251,509 0.13% 10,187,999
2014-08-14 2014-08-12 1.451 6,866,212 -22,636 0.12% 9,964,500
2014-08-12 2014-08-08 1.471 6,888,848 +160,966 0.12% 10,134,300
2014-08-11 2014-08-07 1.471 6,727,882 +5,031 0.12% 9,897,501
2014-08-07 2014-08-05 1.511 6,722,851 -201,208 0.12% 10,157,399
2014-08-06 2014-08-04 1.471 6,924,059 +1,217,306 0.12% 10,186,100
2014-08-05 2014-08-01 1.491 5,706,753 +326,963 0.10% 8,508,751
2014-08-01 2014-07-30 1.471 5,379,790 -158,451 0.09% 7,914,300
2014-07-31 2014-07-29 1.431 5,538,241 -103,119 0.10% 7,927,200
2014-07-28 2014-07-24 1.392 5,641,360 +100,604 0.10% 7,850,500
2014-07-25 2014-07-23 1.392 5,540,756 +1,136,823 0.10% 7,710,500
2014-07-24 2014-07-22 1.392 4,403,933 +201,208 0.08% 6,128,500
2014-07-23 2014-07-21 1.392 4,202,725 +50,302 0.07% 5,848,500
2014-07-22 2014-07-18 1.411 4,152,423 +30,181 0.07% 5,861,050
2014-07-18 2014-07-16 1.451 4,122,242 +40,241 0.07% 5,982,350
2014-07-15 2014-07-11 1.431 4,082,001 +108,149 0.07% 5,842,800
2014-07-14 2014-07-10 1.491 3,973,852 +75,453 0.07% 5,925,001
2014-07-11 2014-07-09 1.451 3,898,399 +100,604 0.07% 5,657,500
2014-07-10 2014-07-08 1.471 3,797,795 +372,234 0.07% 5,587,000
2014-07-09 2014-07-07 1.471 3,425,561 +75,453 0.06% 5,039,401
2014-07-08 2014-07-04 1.491 3,350,108 -414,991 0.06% 4,995,000
2014-07-07 2014-07-03 1.531 3,765,099 -50,301 0.07% 5,763,451
2014-07-04 2014-07-02 1.451 3,815,400 +150,905 0.07% 5,537,049
2014-06-30 2014-06-26 1.411 3,664,495 -85,513 0.06% 5,172,350
2014-06-27 2014-06-25 1.372 3,750,008 +100,604 0.07% 5,143,950
2014-06-25 2014-06-23 1.372 3,649,404 +120,724 0.06% 5,005,950
2014-06-23 2014-06-19 1.411 3,528,680 -503,019 0.06% 4,980,651
2014-06-20 2014-06-18 1.332 4,031,699 +377,265 0.07% 5,370,050
2014-06-19 2014-06-17 1.292 3,654,434 -2,713,789 0.06% 4,722,250
2014-06-18 2014-06-16 1.511 6,368,223 -50,302 0.11% 9,621,600
2014-06-17 2014-06-13 1.451 6,418,525 -93,058 0.11% 9,314,800
2014-06-16 2014-06-12 1.431 6,511,583 -150,906 0.11% 9,320,400
2014-06-13 2014-06-11 1.332 6,662,489 -201,208 0.12% 8,874,150
2014-06-12 2014-06-10 1.292 6,863,697 -125,755 0.12% 8,869,250
2014-06-11 2014-06-09 1.252 6,989,452 +25,151 0.12% 8,753,851
2014-06-09 2014-06-05 1.233 6,964,301 +40,242 0.12% 8,583,901
2014-06-05 2014-06-03 1.193 6,924,059 +2,515 0.12% 8,259,000
2014-06-04 2014-05-30 1.233 6,921,544 +80,483 0.12% 8,531,200
2014-06-03 2014-05-29 1.213 6,841,061 +372,234 0.12% 8,296,000
2014-05-30 2014-05-28 1.213 6,468,827 +352,114 0.11% 7,844,600
2014-05-29 2014-05-27 1.133 6,116,713 +198,692 0.11% 6,931,200
2014-05-27 2014-05-23 1.127 5,918,021 +193,663 0.10% 6,670,755
2014-05-26 2014-05-22 1.147 5,724,358 +22,809 0.10% 6,565,661
2014-05-23 2014-05-21 1.187 5,701,549 +126,420 0.10% 6,764,999
2014-05-22 2014-05-20 1.107 5,575,129 +657,385 0.10% 6,174,000
2014-05-20 2014-05-16 1.009 4,917,744 +88,494 0.09% 4,959,750
2014-05-19 2014-05-15 1.009 4,829,250 -78,381 0.08% 4,870,500
2014-05-16 2014-05-14 0.929 4,907,631 +63,210 0.09% 4,561,350
2014-05-14 2014-05-12 0.920 4,844,421 +50,568 0.08% 4,454,700
2014-05-13 2014-05-09 0.920 4,793,853 +88,494 0.08% 4,408,200
2014-05-12 2014-05-08 0.910 4,705,359 +40,455 0.08% 4,280,300
2014-05-09 2014-05-07 0.929 4,664,904 +245,255 0.08% 4,335,750
2014-05-07 2014-05-02 0.969 4,419,649 +7,585 0.08% 4,282,600
2014-05-05 2014-04-30 0.959 4,412,064 +144,119 0.08% 4,231,625
2014-05-02 2014-04-29 0.949 4,267,945 +101,136 0.07% 4,051,200
2014-04-30 2014-04-28 0.949 4,166,809 +161,818 0.07% 3,955,200
2014-04-29 2014-04-25 0.969 4,004,991 +40,455 0.07% 3,880,800
2014-04-28 2014-04-24 0.989 3,964,536 +209,857 0.07% 3,920,000
2014-04-25 2014-04-23 1.048 3,754,679 -101,136 0.07% 3,935,250
2014-04-24 2014-04-22 0.949 3,855,815 +50,568 0.07% 3,660,000
2014-04-14 2014-04-10 1.009 3,805,247 -50,568 0.07% 3,837,750
2014-04-11 2014-04-09 0.959 3,855,815 -303,408 0.07% 3,698,125
2014-04-09 2014-04-07 0.939 4,159,223 +1,147,895 0.07% 3,906,875
2014-04-08 2014-04-04 1.009 3,011,328 -970,907 0.05% 3,037,050
2014-04-07 2014-04-03 1.028 3,982,235 +935,509 0.07% 4,095,000
2014-04-04 2014-04-02 0.840 3,046,726 +353,976 0.05% 2,560,625
2014-04-03 2014-04-01 0.860 2,692,750 +935,510 0.05% 2,316,375
2014-04-01 2014-03-28 0.831 1,757,240 +151,704 0.03% 1,459,500
2014-03-27 2014-03-25 0.791 1,605,536 -25,284 0.04% 1,270,000
2014-03-24 2014-03-20 0.801 1,630,820 +25,284 0.04% 1,306,125
2014-03-21 2014-03-19 0.860 1,605,536 +227,556 0.04% 1,381,125
2014-03-11 2014-03-07 0.801 1,377,980 +63,210 0.03% 1,103,625
2014-03-05 2014-03-03 0.801 1,314,770 +25,284 0.03% 1,053,000
2014-03-04 2014-02-28 0.821 1,289,486 +101,136 0.03% 1,058,250
2014-03-03 2014-02-27 0.821 1,188,350 +227,557 0.03% 975,250
2014-02-27 2014-02-25 0.811 960,793 -1,170,651 0.02% 779,000
2014-02-24 2014-02-20 0.860 2,131,444 +159,289 0.05% 1,833,525
2014-02-21 2014-02-19 0.860 1,972,155 -151,704 0.04% 1,696,500
2014-02-20 2014-02-18 0.860 2,123,859 +252,841 0.05% 1,827,000
2014-02-19 2014-02-17 0.831 1,871,018 +621,987 0.04% 1,554,000
2014-02-14 2014-02-12 0.791 1,249,031 +91,022 0.03% 988,000
2014-02-12 2014-02-10 0.781 1,158,009 +50,568 0.03% 904,550
2014-02-11 2014-02-07 0.781 1,107,441 +50,568 0.03% 865,050
2014-02-05 2014-01-30 0.801 1,056,873 +222,500 0.02% 846,450
2014-01-29 2014-01-27 0.771 834,373 +176,988 0.02% 643,500
2013-12-30 2013-12-24 0.831 657,385 -128,948 0.01% 546,000
2013-09-26 2013-09-24 0.544 786,333 -348,920 0.02% 427,625
2013-09-18 2013-09-16 0.554 1,135,253 -202,272 0.03% 628,600
2013-08-22 2013-08-20 0.603 1,337,525 +156,761 0.03% 806,725
2013-08-21 2013-08-19 0.613 1,180,764 +48,039 0.03% 723,850
2013-08-09 2013-08-07 0.653 1,132,725 -202,272 0.03% 739,200
2013-07-31 2013-07-29 0.613 1,334,997 -20,227 0.03% 818,400
2013-07-22 2013-07-18 0.880 1,355,224 +20,227 0.03% 1,192,600
2013-07-19 2013-07-17 0.880 1,334,997 +169,403 0.03% 1,174,800
2013-07-18 2013-07-16 0.850 1,165,594 +85,966 0.03% 991,150
2013-06-10 2013-06-06 0.821 1,079,628 +118,835 0.02% 886,025
2013-06-07 2013-06-05 0.821 960,793 +2,528 0.02% 788,500
2013-06-06 2013-06-04 0.821 958,265 +209,858 0.02% 786,425
2013-05-31 2013-05-29 0.623 748,407 +2,528 0.02% 466,200
2013-05-30 2013-05-28 0.633 745,879 +316,050 0.02% 472,000
2013-05-27 2013-05-23 0.643 429,829 +280,653 0.01% 276,250
2013-05-24 2013-05-22 0.688 149,176 +91,023 0.00% 102,660
2013-05-23 2013-05-21 0.708 58,153 +58,153 0.00% 41,163
2013-03-14 2013-03-12 0.427 0 -35,601
2013-03-13 2013-03-11 0.413 35,601 +35,601 0.00% 14,700
2013-03-12 2013-03-08 0.468 0 -25,429
2013-03-11 2013-03-07 0.462 25,429 +25,429 0.00% 11,750
2013-03-08 2013-03-06 0.470 0 -25,429
2013-03-06 2013-03-04 0.474 25,429 +25,429 0.00% 12,050
2013-03-05 2013-03-01 0.448 0 -73,745
2013-03-04 2013-02-28 0.454 73,745 +22,886 0.00% 33,495
2013-02-28 2013-02-26 0.421 50,859 +25,430 0.00% 21,400
2013-02-22 2013-02-20 0.421 25,429 +25,429 0.00% 10,700
2013-01-15 2013-01-11 0.427 0 -386,526
2013-01-11 2013-01-09 0.450 386,526 +386,526 0.01% 174,040
2010-09-10 2010-09-08 0.612 0 -56,588
2010-09-09 2010-09-07 0.622 56,588 -406,401 0.00% 35,200
2010-09-08 2010-09-06 0.632 462,989 +462,989 0.02% 292,500
2010-06-07 2010-06-03 0.904 0 -362,675
2010-05-26 2010-05-24 0.807 362,675 +362,675 0.01% 292,575
2010-04-13 2010-04-09 1.244 0 -228,923
2010-04-08 2010-04-01 1.322 228,923 -51,443 0.01% 302,601
2010-03-24 2010-03-22 1.147 280,366 +51,443 0.01% 321,550
2010-03-23 2010-03-19 1.108 228,923 -51,443 0.01% 253,650
2010-03-22 2010-03-18 1.050 280,366 +51,443 0.01% 294,300
2010-03-19 2010-03-17 1.089 228,923 +228,923 0.01% 249,200
2010-03-18 2010-03-16 0.943 0 -231,495
2010-03-17 2010-03-15 0.991 231,495 +231,495 0.01% 229,500
2009-04-29 2009-04-27 0.437 0 -25,722
2007-06-26 2007-06-22 25,722 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top