History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.340 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.365 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.375 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.330 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.325 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.335 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.345 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.345 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.340 0 +0
2022-08-18 2022-08-16 0.340 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.345 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.350 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.340 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.385 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.385 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.435 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.285 0 +0
2022-06-27 2022-06-23 0.275 0 -231,005
2022-06-15 2022-06-13 0.235 231,005 -515 0.00% 54,286
2022-05-16 2022-05-12 0.265 231,520 -4,000 0.00% 61,353
2022-05-12 2022-05-10 0.238 235,520 -4,000 0.00% 56,054
2022-05-04 2022-04-29 0.265 239,520 -432,000 0.00% 63,473
2022-04-25 2022-04-21 0.232 671,520 -15,000 0.01% 155,793
2022-04-11 2022-04-07 0.260 686,520 -2,500 0.01% 178,495
2022-04-07 2022-04-04 0.275 689,020 -4,000 0.01% 189,481
2022-04-06 2022-04-01 0.275 693,020 -4,000 0.01% 190,581
2022-04-01 2022-03-30 0.285 697,020 -38,500 0.01% 198,651
2022-03-31 2022-03-29 0.295 735,520 -73,000 0.01% 216,978
2022-03-30 2022-03-28 0.295 808,520 -254,500 0.01% 238,513
2022-03-28 2022-03-24 0.300 1,063,020 -7,500 0.02% 318,906
2022-03-25 2022-03-23 0.305 1,070,520 -15,000 0.02% 326,509
2022-03-24 2022-03-22 0.305 1,085,520 -10,000 0.02% 331,084
2022-03-22 2022-03-18 0.310 1,095,520 -3,000 0.02% 339,611
2022-03-21 2022-03-17 0.305 1,098,520 -8,000 0.02% 335,049
2022-03-18 2022-03-16 0.310 1,106,520 -10,000 0.02% 343,021
2022-03-17 2022-03-15 0.295 1,116,520 -54,500 0.02% 329,373
2022-03-16 2022-03-14 0.310 1,171,020 -252,500 0.02% 363,016
2022-03-15 2022-03-11 0.325 1,423,520 -54,000 0.03% 462,644
2022-03-14 2022-03-10 0.320 1,477,520 -178,500 0.03% 472,806
2022-03-11 2022-03-09 0.325 1,656,020 -22,000 0.03% 538,206
2022-03-10 2022-03-08 0.320 1,678,020 -136,000 0.03% 536,966
2022-03-09 2022-03-07 0.340 1,814,020 -48,500 0.03% 616,767
2022-03-08 2022-03-04 0.345 1,862,520 -131,500 0.03% 642,569
2022-03-04 2022-03-02 0.345 1,994,020 -86,000 0.04% 687,937
2022-03-03 2022-03-01 0.345 2,080,020 -18,000 0.04% 717,607
2022-02-08 2022-02-04 0.350 2,098,020 +2,000 0.04% 734,307
2022-01-20 2022-01-18 0.375 2,096,020 -10,000 0.04% 786,008
2021-12-20 2021-12-16 0.365 2,106,020 -16,000 0.04% 768,697
2021-11-19 2021-11-17 0.390 2,122,020 -4,000 0.04% 827,588
2021-11-16 2021-11-12 0.380 2,126,020 +4,000 0.04% 807,888
2021-11-04 2021-11-02 0.400 2,122,020 +20,000 0.04% 848,808
2021-10-26 2021-10-22 0.415 2,102,020 -10,000 0.04% 872,338
2021-10-21 2021-10-19 0.430 2,112,020 +10,000 0.04% 908,169
2021-10-20 2021-10-18 0.430 2,102,020 -2,000 0.04% 903,869
2021-10-18 2021-10-12 0.455 2,104,020 -22,000 0.04% 957,329
2021-10-15 2021-10-11 0.470 2,126,020 -14,000 0.04% 999,229
2021-10-12 2021-10-08 0.450 2,140,020 +4,000 0.04% 963,009
2021-10-11 2021-10-07 0.485 2,136,020 -4,000 0.04% 1,035,970
2021-10-08 2021-10-06 0.500 2,140,020 +34,000 0.04% 1,070,010
2021-10-06 2021-10-04 0.360 2,106,020 +26,000 0.04% 758,167
2021-09-27 2021-09-23 0.375 2,080,020 -28,000 0.04% 780,008
2021-08-17 2021-08-13 0.370 2,108,020 -9 0.04% 779,967
2021-07-26 2021-07-22 0.420 2,108,029 +30,000 0.04% 885,372
2021-07-16 2021-07-14 0.415 2,078,029 -6,000 0.04% 862,382
2021-07-15 2021-07-13 0.415 2,084,029 +6,000 0.04% 864,872
2021-07-12 2021-07-08 0.420 2,078,029 -600 0.04% 872,772
2021-07-08 2021-07-06 0.425 2,078,629 -24,000 0.04% 883,417
2021-07-06 2021-07-02 0.420 2,102,629 -86,000 0.04% 883,104
2021-06-24 2021-06-22 0.430 2,188,629 -4,000 0.04% 941,110
2021-06-23 2021-06-21 0.425 2,192,629 -2,000 0.04% 931,867
2021-05-31 2021-05-27 0.410 2,194,629 +4,000 0.04% 899,798
2021-05-10 2021-05-06 0.450 2,190,629 -2,000 0.04% 985,783
2021-04-30 2021-04-28 0.450 2,192,629 -2,000 0.04% 986,683
2021-04-16 2021-04-14 0.455 2,194,629 -14,000 0.04% 998,556
2021-04-14 2021-04-12 0.460 2,208,629 +14,000 0.04% 1,015,969
2021-04-01 2021-03-30 0.480 2,194,629 -54,000 0.04% 1,053,422
2021-03-23 2021-03-19 0.470 2,248,629 -26,000 0.04% 1,056,856
2021-03-18 2021-03-16 0.510 2,274,629 -20,000 0.04% 1,160,061
2021-03-17 2021-03-15 0.490 2,294,629 -20,000 0.04% 1,124,368
2021-03-09 2021-03-05 0.460 2,314,629 +6,000 0.04% 1,064,729
2021-03-08 2021-03-04 0.485 2,308,629 -200,000 0.04% 1,119,685
2021-03-03 2021-03-01 0.500 2,508,629 +12,000 0.04% 1,254,314
2021-03-02 2021-02-26 0.485 2,496,629 -40,000 0.04% 1,210,865
2021-03-01 2021-02-25 0.530 2,536,629 +284,000 0.04% 1,344,413
2021-02-22 2021-02-18 0.470 2,252,629 +10,000 0.04% 1,058,736
2021-02-19 2021-02-17 0.480 2,242,629 -40,000 0.04% 1,076,462
2021-02-18 2021-02-16 0.490 2,282,629 +20,000 0.04% 1,118,488
2021-02-17 2021-02-11 0.480 2,262,629 -66,000 0.04% 1,086,062
2021-02-16 2021-02-09 0.490 2,328,629 -14,000 0.04% 1,141,028
2021-02-08 2021-02-04 0.460 2,342,629 -180,000 0.04% 1,077,609
2021-02-05 2021-02-03 0.480 2,522,629 +36,000 0.04% 1,210,862
2021-02-04 2021-02-02 0.500 2,486,629 +54,000 0.04% 1,243,314
2021-02-03 2021-02-01 0.500 2,432,629 +96,000 0.04% 1,216,314
2021-02-02 2021-01-29 0.455 2,336,629 +160,000 0.04% 1,063,166
2021-01-28 2021-01-26 0.420 2,176,629 -8,000 0.04% 914,184
2021-01-27 2021-01-25 0.425 2,184,629 -18,000 0.04% 928,467
2021-01-25 2021-01-21 0.420 2,202,629 +14,000 0.04% 925,104
2021-01-19 2021-01-15 0.450 2,188,629 +16,000 0.04% 984,883
2021-01-18 2021-01-14 0.510 2,172,629 +22,000 0.04% 1,108,041
2021-01-15 2021-01-13 0.430 2,150,629 -4,000 0.04% 924,770
2021-01-08 2021-01-06 0.420 2,154,629 +10,000 0.04% 904,944
2021-01-07 2021-01-05 0.440 2,144,629 -6,000 0.04% 943,637
2021-01-06 2021-01-04 0.430 2,150,629 +6,000 0.04% 924,770
2021-01-05 2020-12-31 0.410 2,144,629 -12,000 0.04% 879,298
2020-12-30 2020-12-28 0.445 2,156,629 -2,000 0.04% 959,700
2020-12-29 2020-12-24 0.445 2,158,629 +6,000 0.04% 960,590
2020-12-17 2020-12-15 0.480 2,152,629 -8,000 0.04% 1,033,262
2020-12-15 2020-12-11 0.550 2,160,629 +18,000 0.04% 1,188,346
2020-12-14 2020-12-10 0.560 2,142,629 -10,000 0.04% 1,199,872
2020-12-11 2020-12-09 0.560 2,152,629 +14,000 0.04% 1,205,472
2020-12-10 2020-12-08 0.550 2,138,629 +6,000 0.04% 1,176,246
2020-12-02 2020-11-30 0.610 2,132,629 +20,000 0.04% 1,300,904
2020-12-01 2020-11-27 0.620 2,112,629 +10,000 0.04% 1,309,830
2020-11-27 2020-11-25 0.670 2,102,629 -2,000 0.04% 1,408,761
2020-11-26 2020-11-24 0.640 2,104,629 +2,000 0.04% 1,346,963
2020-11-25 2020-11-23 0.670 2,102,629 +6,000 0.04% 1,408,761
2020-11-23 2020-11-19 0.620 2,096,629 -8,000 0.04% 1,299,910
2020-11-20 2020-11-18 0.630 2,104,629 +14,000 0.04% 1,325,916
2020-11-19 2020-11-17 0.680 2,090,629 -36,000 0.04% 1,421,628
2020-11-18 2020-11-16 0.710 2,126,629 +36,000 0.04% 1,509,907
2020-11-17 2020-11-13 0.620 2,090,629 +30,000 0.04% 1,296,190
2020-11-13 2020-11-11 0.600 2,060,629 +4,000 0.04% 1,236,377
2020-11-12 2020-11-10 0.590 2,056,629 +12,000 0.04% 1,213,411
2020-11-11 2020-11-09 0.600 2,044,629 -2,000 0.04% 1,226,777
2020-11-06 2020-11-04 0.590 2,046,629 +4,000 0.04% 1,207,511
2020-11-04 2020-11-02 0.620 2,042,629 -356,000 0.04% 1,266,430
2020-11-03 2020-10-30 0.620 2,398,629 -54,000 0.04% 1,487,150
2020-11-02 2020-10-29 0.680 2,452,629 -30,000 0.04% 1,667,788
2020-10-30 2020-10-28 0.710 2,482,629 -130,000 0.04% 1,762,667
2020-10-29 2020-10-27 0.710 2,612,629 -46,000 0.05% 1,854,967
2020-10-28 2020-10-23 0.550 2,658,629 +62,000 0.05% 1,462,246
2020-10-27 2020-10-22 0.430 2,596,629 +76,000 0.05% 1,116,550
2020-10-23 2020-10-21 0.370 2,520,629 +88,000 0.04% 932,633
2020-08-17 2020-08-13 0.270 2,432,629 +20,000 0.04% 656,810
2020-08-14 2020-08-12 0.260 2,412,629 -4,000 0.04% 627,284
2020-08-12 2020-08-10 0.241 2,416,629 -6,000 0.04% 582,408
2020-07-17 2020-07-15 0.245 2,422,629 +60,000 0.04% 593,544
2020-07-14 2020-07-10 0.255 2,362,629 +2,000 0.04% 602,470
2020-07-13 2020-07-09 0.255 2,360,629 -2,000 0.04% 601,960
2020-06-24 2020-06-22 0.275 2,362,629 -250,000 0.04% 649,723
2020-06-19 2020-06-17 0.260 2,612,629 +6,000 0.05% 679,284
2020-06-11 2020-06-09 0.213 2,606,629 -72,000 0.05% 555,212
2020-06-10 2020-06-08 0.194 2,678,629 -10,000 0.05% 519,654
2020-06-09 2020-06-05 0.184 2,688,629 -4,000 0.05% 494,708
2020-06-08 2020-06-04 0.180 2,692,629 -18,000 0.05% 484,673
2020-06-03 2020-06-01 0.175 2,710,629 -14,000 0.05% 474,360
2020-05-29 2020-05-27 0.189 2,724,629 +28,000 0.05% 514,955
2020-05-28 2020-05-26 0.175 2,696,629 +196,000 0.05% 471,910
2020-05-25 2020-05-21 0.187 2,500,629 +10,000 0.04% 467,618
2020-05-22 2020-05-20 0.192 2,490,629 +10,000 0.04% 478,201
2020-05-20 2020-05-18 0.206 2,480,629 +2,000 0.04% 511,010
2020-05-19 2020-05-15 0.220 2,478,629 +140,000 0.04% 545,298
2020-05-14 2020-05-12 0.232 2,338,629 -4,000 0.04% 542,562
2020-05-08 2020-05-06 0.237 2,342,629 -2,000 0.04% 555,203
2020-04-21 2020-04-17 0.231 2,344,629 +118,000 0.04% 541,609
2020-04-14 2020-04-08 0.240 2,226,629 +4,000 0.04% 534,391
2020-03-30 2020-03-26 0.285 2,222,629 +10,000 0.04% 633,449
2020-03-23 2020-03-19 0.270 2,212,629 +12,000 0.04% 597,410
2020-03-17 2020-03-13 0.345 2,200,629 +4,000 0.04% 759,217
2020-03-13 2020-03-11 0.360 2,196,629 -2,000 0.04% 790,786
2020-03-12 2020-03-10 0.355 2,198,629 -8,000 0.04% 780,513
2020-03-11 2020-03-09 0.360 2,206,629 -24,000 0.04% 794,386
2020-02-14 2020-02-12 0.370 2,230,629 +20,000 0.04% 825,333
2020-02-10 2020-02-06 0.385 2,210,629 +42,000 0.04% 851,092
2020-02-06 2020-02-04 0.385 2,168,629 +4,000 0.04% 834,922
2020-02-03 2020-01-30 0.435 2,164,629 -50,000 0.04% 941,614
2020-01-30 2020-01-24 0.495 2,214,629 +2,000 0.04% 1,096,241
2020-01-17 2020-01-15 0.500 2,212,629 +4,000 0.04% 1,106,314
2019-12-18 2019-12-16 0.495 2,208,629 -2,000 0.04% 1,093,271
2019-12-17 2019-12-13 0.500 2,210,629 +6,000 0.04% 1,105,314
2019-12-13 2019-12-11 0.455 2,204,629 -6,000 0.04% 1,003,106
2019-12-09 2019-12-05 0.480 2,210,629 -66,000 0.04% 1,061,102
2019-11-29 2019-11-27 0.450 2,276,629 +6,000 0.04% 1,024,483
2019-11-28 2019-11-26 0.420 2,270,629 -6,000 0.04% 953,664
2019-11-22 2019-11-20 0.410 2,276,629 -18,000 0.04% 933,418
2019-11-21 2019-11-19 0.420 2,294,629 +8,000 0.04% 963,744
2019-11-15 2019-11-13 0.470 2,286,629 -14,000 0.04% 1,074,716
2019-11-14 2019-11-12 0.530 2,300,629 -2,000 0.04% 1,219,333
2019-11-04 2019-10-31 0.550 2,302,629 -104,000 0.04% 1,266,446
2019-10-30 2019-10-28 0.560 2,406,629 -106,000 0.04% 1,347,712
2019-10-14 2019-10-10 0.550 2,512,629 -50,000 0.04% 1,381,946
2019-10-10 2019-10-08 0.550 2,562,629 -12,000 0.05% 1,409,446
2019-10-04 2019-10-02 0.570 2,574,629 -30,000 0.05% 1,467,539
2019-10-03 2019-09-30 0.570 2,604,629 -76,000 0.05% 1,484,639
2019-09-24 2019-09-20 0.550 2,680,629 -12,000 0.05% 1,474,346
2019-09-18 2019-09-16 0.560 2,692,629 -122,000 0.05% 1,507,872
2019-09-10 2019-09-06 0.560 2,814,629 -2,000 0.05% 1,576,192
2019-09-09 2019-09-05 0.570 2,816,629 +2,000 0.05% 1,605,479
2019-08-30 2019-08-28 0.540 2,814,629 +10,000 0.05% 1,519,900
2019-08-20 2019-08-16 0.600 2,804,629 +10,000 0.05% 1,682,777
2019-08-14 2019-08-12 0.650 2,794,629 +42,000 0.05% 1,816,509
2019-08-13 2019-08-09 0.640 2,752,629 -46,000 0.05% 1,761,683
2019-08-09 2019-08-07 0.550 2,798,629 -36,000 0.05% 1,539,246
2019-08-05 2019-08-01 0.570 2,834,629 +6,000 0.05% 1,615,739
2019-07-30 2019-07-26 0.580 2,828,629 +6,000 0.05% 1,640,605
2019-07-24 2019-07-22 0.600 2,822,629 -50,000 0.05% 1,693,577
2019-07-10 2019-07-08 0.590 2,872,629 -40,000 0.05% 1,694,851
2019-07-04 2019-07-02 0.610 2,912,629 -60,000 0.05% 1,776,704
2019-07-03 2019-06-28 0.600 2,972,629 -28,000 0.05% 1,783,577
2019-06-25 2019-06-21 0.570 3,000,629 +316,000 0.05% 1,710,359
2019-06-19 2019-06-17 0.570 2,684,629 -10,000 0.05% 1,530,239
2019-06-14 2019-06-12 0.580 2,694,629 -50,000 0.05% 1,562,885
2019-06-12 2019-06-10 0.660 2,744,629 -10,000 0.05% 1,811,455
2019-06-10 2019-06-05 0.640 2,754,629 -12,000 0.05% 1,762,963
2019-06-06 2019-06-04 0.700 2,766,629 -2,000 0.05% 1,936,640
2019-06-04 2019-05-31 0.790 2,768,629 +4,000 0.05% 2,187,217
2019-06-03 2019-05-30 0.790 2,764,629 +10,000 0.05% 2,184,057
2019-05-22 2019-05-20 0.810 2,754,629 -10,000 0.05% 2,231,249
2019-05-21 2019-05-17 0.890 2,764,629 +2,000 0.05% 2,460,520
2019-05-20 2019-05-16 1.000 2,762,629 +6,000 0.05% 2,762,629
2019-05-16 2019-05-14 1.020 2,756,629 +4,000 0.05% 2,811,762
2019-05-15 2019-05-10 1.020 2,752,629 -96,000 0.05% 2,807,682
2019-05-14 2019-05-09 1.000 2,848,629 -18,000 0.05% 2,848,629
2019-05-10 2019-05-08 1.040 2,866,629 -6,000 0.05% 2,981,294
2019-05-06 2019-05-02 1.080 2,872,629 +8,000 0.05% 3,102,439
2019-05-03 2019-04-30 1.050 2,864,629 +16,000 0.05% 3,007,860
2019-04-23 2019-04-17 1.130 2,848,629 -14,000 0.05% 3,218,951
2019-04-15 2019-04-11 1.150 2,862,629 -20,000 0.05% 3,292,023
2019-04-08 2019-04-03 1.190 2,882,629 -12,000 0.05% 3,430,329
2019-04-01 2019-03-28 1.230 2,894,629 -2,000 0.05% 3,560,394
2019-03-26 2019-03-22 1.260 2,896,629 +2,000 0.05% 3,649,753
2019-03-22 2019-03-20 1.200 2,894,629 +14,000 0.05% 3,473,555
2019-03-21 2019-03-19 1.200 2,880,629 +20,000 0.05% 3,456,755
2019-03-20 2019-03-18 1.200 2,860,629 -2,000 0.05% 3,432,755
2019-03-15 2019-03-13 1.190 2,862,629 -4,000 0.05% 3,406,529
2019-03-13 2019-03-11 1.200 2,866,629 +4,000 0.05% 3,439,955
2019-03-06 2019-03-04 1.220 2,862,629 +6,000 0.05% 3,492,407
2019-03-05 2019-03-01 1.200 2,856,629 -80,000 0.05% 3,427,955
2019-03-04 2019-02-28 1.230 2,936,629 -2,000 0.05% 3,612,054
2019-02-28 2019-02-26 1.180 2,938,629 +2,000 0.05% 3,467,582
2019-02-27 2019-02-25 1.200 2,936,629 +58,000 0.05% 3,523,955
2019-02-22 2019-02-20 1.190 2,878,629 +8,000 0.05% 3,425,569
2019-02-20 2019-02-18 1.180 2,870,629 -70,000 0.05% 3,387,342
2019-02-19 2019-02-15 1.200 2,940,629 +20,000 0.05% 3,528,755
2019-02-13 2019-02-11 1.140 2,920,629 -20,000 0.05% 3,329,517
2019-01-28 2019-01-24 1.130 2,940,629 -2,000 0.05% 3,322,911
2019-01-25 2019-01-23 1.100 2,942,629 -80,000 0.05% 3,236,892
2019-01-14 2019-01-10 1.200 3,022,629 -2,000 0.05% 3,627,155
2019-01-11 2019-01-09 1.180 3,024,629 -10,000 0.05% 3,569,062
2019-01-10 2019-01-08 1.170 3,034,629 +80,000 0.05% 3,550,516
2019-01-08 2019-01-04 1.160 2,954,629 -4,000 0.05% 3,427,370
2019-01-02 2018-12-27 1.170 2,958,629 -4,000 0.05% 3,461,596
2018-12-28 2018-12-24 1.190 2,962,629 -54,000 0.05% 3,525,529
2018-12-27 2018-12-20 1.200 3,016,629 +132,000 0.05% 3,619,955
2018-12-19 2018-12-17 1.220 2,884,629 +16,000 0.05% 3,519,247
2018-12-18 2018-12-14 1.280 2,868,629 -28,000 0.05% 3,671,845
2018-12-17 2018-12-13 1.350 2,896,629 +156,000 0.05% 3,910,449
2018-12-14 2018-12-12 1.370 2,740,629 -12,000 0.05% 3,754,662
2018-12-13 2018-12-11 1.420 2,752,629 +10,000 0.05% 3,908,733
2018-12-10 2018-12-06 1.420 2,742,629 -4,000 0.05% 3,894,533
2018-12-06 2018-12-04 1.500 2,746,629 -20,000 0.05% 4,119,944
2018-12-05 2018-12-03 1.400 2,766,629 +10,000 0.05% 3,873,281
2018-12-04 2018-11-30 1.330 2,756,629 +148,000 0.05% 3,666,317
2018-12-03 2018-11-29 1.450 2,608,629 -10,000 0.05% 3,782,512
2018-11-30 2018-11-28 1.480 2,618,629 -110,000 0.05% 3,875,571
2018-11-29 2018-11-27 1.490 2,728,629 +82,000 0.05% 4,065,657
2018-11-28 2018-11-26 1.400 2,646,629 +28,000 0.05% 3,705,281
2018-11-26 2018-11-22 1.350 2,618,629 -2,000 0.05% 3,535,149
2018-11-23 2018-11-21 1.330 2,620,629 +14,000 0.05% 3,485,437
2018-11-22 2018-11-20 1.300 2,606,629 +2,000 0.05% 3,388,618
2018-11-21 2018-11-19 1.260 2,604,629 +50,000 0.05% 3,281,833
2018-11-16 2018-11-14 1.320 2,554,629 -2,000 0.05% 3,372,110
2018-11-15 2018-11-13 1.320 2,556,629 -34,000 0.05% 3,374,750
2018-11-14 2018-11-12 1.280 2,590,629 -2,000 0.05% 3,316,005
2018-11-12 2018-11-08 1.220 2,592,629 +4,000 0.05% 3,163,007
2018-11-09 2018-11-07 1.170 2,588,629 -4,000 0.05% 3,028,696
2018-11-07 2018-11-05 1.080 2,592,629 -26,000 0.05% 2,800,039
2018-11-06 2018-11-02 1.070 2,618,629 +10,000 0.05% 2,801,933
2018-11-01 2018-10-30 1.060 2,608,629 -4,000 0.05% 2,765,147
2018-10-31 2018-10-29 1.060 2,612,629 -10,000 0.05% 2,769,387
2018-10-29 2018-10-25 1.060 2,622,629 +4,000 0.05% 2,779,987
2018-10-25 2018-10-23 1.060 2,618,629 -2,000 0.05% 2,775,747
2018-10-15 2018-10-11 1.070 2,620,629 -8,000 0.05% 2,804,073
2018-10-10 2018-10-08 1.070 2,628,629 -10,000 0.05% 2,812,633
2018-10-09 2018-10-05 1.070 2,638,629 +10,000 0.05% 2,823,333
2018-10-08 2018-10-04 1.080 2,628,629 -16,000 0.05% 2,838,919
2018-09-21 2018-09-19 1.170 2,644,629 -2,000 0.05% 3,094,216
2018-09-14 2018-09-12 1.170 2,646,629 -35,000 0.05% 3,096,556
2018-09-13 2018-09-11 1.210 2,681,629 -10,000 0.05% 3,244,771
2018-09-10 2018-09-06 1.240 2,691,629 +10,000 0.05% 3,337,620
2018-09-07 2018-09-05 1.200 2,681,629 -10,000 0.05% 3,217,955
2018-09-06 2018-09-04 1.240 2,691,629 +10,000 0.05% 3,337,620
2018-08-24 2018-08-22 1.170 2,681,629 -2,000 0.05% 3,137,506
2018-08-23 2018-08-21 1.220 2,683,629 +6,000 0.05% 3,274,027
2018-08-20 2018-08-16 1.250 2,677,629 -10,000 0.05% 3,347,036
2018-08-17 2018-08-15 1.240 2,687,629 -8,000 0.05% 3,332,660
2018-08-15 2018-08-13 1.270 2,695,629 -30,000 0.05% 3,423,449
2018-08-14 2018-08-10 1.260 2,725,629 -8,000 0.05% 3,434,293
2018-08-13 2018-08-09 1.280 2,733,629 +16,000 0.05% 3,499,045
2018-08-09 2018-08-07 1.240 2,717,629 -12,000 0.05% 3,369,860
2018-08-08 2018-08-06 1.220 2,729,629 -2,000 0.05% 3,330,147
2018-08-07 2018-08-03 1.220 2,731,629 -6,000 0.05% 3,332,587
2018-08-06 2018-08-02 1.230 2,737,629 -16,000 0.05% 3,367,284
2018-07-27 2018-07-25 1.280 2,753,629 -30,000 0.05% 3,524,645
2018-07-25 2018-07-23 1.270 2,783,629 -4,000 0.05% 3,535,209
2018-07-19 2018-07-17 1.280 2,787,629 -56,000 0.05% 3,568,165
2018-07-18 2018-07-16 1.210 2,843,629 -12,000 0.05% 3,440,791
2018-07-17 2018-07-13 1.200 2,855,629 -2,000 0.05% 3,426,755
2018-07-16 2018-07-12 1.160 2,857,629 -32,000 0.05% 3,314,850
2018-07-12 2018-07-10 1.120 2,889,629 -38,000 0.05% 3,236,384
2018-07-10 2018-07-06 1.090 2,927,629 -4,000 0.05% 3,191,116
2018-07-09 2018-07-05 1.070 2,931,629 +4,000 0.05% 3,136,843
2018-07-05 2018-07-03 1.100 2,927,629 +4,000 0.05% 3,220,392
2018-07-04 2018-06-29 1.130 2,923,629 +2,000 0.05% 3,303,701
2018-06-28 2018-06-26 1.020 2,921,629 -12,000 0.05% 2,980,062
2018-06-27 2018-06-25 1.030 2,933,629 -4,000 0.05% 3,021,638
2018-06-26 2018-06-22 1.040 2,937,629 -14,000 0.05% 3,055,134
2018-06-20 2018-06-15 1.120 2,951,629 +10,000 0.05% 3,305,824
2018-06-19 2018-06-14 1.130 2,941,629 -20,000 0.05% 3,324,041
2018-06-15 2018-06-13 1.120 2,961,629 -60,000 0.05% 3,317,024
2018-06-14 2018-06-12 1.120 3,021,629 +10,000 0.05% 3,384,224
2018-06-12 2018-06-08 1.110 3,011,629 -10,000 0.05% 3,342,908
2018-06-11 2018-06-07 1.130 3,021,629 +2,000 0.05% 3,414,441
2018-06-08 2018-06-06 1.130 3,019,629 +2,000 0.05% 3,412,181
2018-06-06 2018-06-04 1.150 3,017,629 +10,000 0.05% 3,470,273
2018-06-05 2018-06-01 1.150 3,007,629 +4,000 0.05% 3,458,773
2018-05-31 2018-05-29 1.200 3,003,629 +8,000 0.05% 3,604,355
2018-05-30 2018-05-28 1.200 2,995,629 -60,000 0.05% 3,594,755
2018-05-29 2018-05-25 1.200 3,055,629 +10,000 0.05% 3,666,755
2018-05-28 2018-05-24 1.210 3,045,629 +28,000 0.05% 3,685,211
2018-05-25 2018-05-23 1.230 3,017,629 +10,000 0.05% 3,711,684
2018-05-24 2018-05-21 1.250 3,007,629 +20,000 0.05% 3,759,536
2018-05-23 2018-05-18 1.290 2,987,629 -50,000 0.05% 3,854,041
2018-05-21 2018-05-17 1.260 3,037,629 -10,000 0.05% 3,827,413
2018-05-18 2018-05-16 1.230 3,047,629 -20,000 0.05% 3,748,584
2018-05-17 2018-05-15 1.260 3,067,629 +16,000 0.05% 3,865,213
2018-05-16 2018-05-14 1.320 3,051,629 -388,000 0.05% 4,028,150
2018-05-14 2018-05-10 1.300 3,439,629 +44,000 0.06% 4,471,518
2018-05-11 2018-05-09 1.250 3,395,629 -5 0.06% 4,244,536
2018-05-10 2018-05-08 1.250 3,395,634 -8,000 0.06% 4,244,542
2018-05-09 2018-05-07 1.250 3,403,634 -10,000 0.06% 4,254,542
2018-05-08 2018-05-04 1.230 3,413,634 -28,000 0.06% 4,198,770
2018-05-07 2018-05-03 1.260 3,441,634 +46,000 0.06% 4,336,459
2018-05-04 2018-05-02 1.180 3,395,634 +6,000 0.06% 4,006,848
2018-05-03 2018-04-30 1.110 3,389,634 -6,000 0.06% 3,762,494
2018-04-30 2018-04-26 1.110 3,395,634 +20,000 0.06% 3,769,154
2018-04-27 2018-04-25 1.140 3,375,634 +10,000 0.06% 3,848,223
2018-04-25 2018-04-23 1.140 3,365,634 -6,000 0.06% 3,836,823
2018-04-23 2018-04-19 1.160 3,371,634 +14,000 0.06% 3,911,095
2018-04-20 2018-04-18 1.140 3,357,634 +26,000 0.06% 3,827,703
2018-04-19 2018-04-17 1.170 3,331,634 -24,000 0.06% 3,898,012
2018-04-18 2018-04-16 1.190 3,355,634 -4,000 0.06% 3,993,204
2018-04-17 2018-04-13 1.170 3,359,634 +10,000 0.06% 3,930,772
2018-04-16 2018-04-12 1.190 3,349,634 -32,000 0.06% 3,986,064
2018-04-13 2018-04-11 1.180 3,381,634 +34,000 0.06% 3,990,328
2018-04-12 2018-04-10 1.190 3,347,634 +16,000 0.06% 3,983,684
2018-04-10 2018-04-06 1.200 3,331,634 -32,000 0.06% 3,997,961
2018-04-06 2018-04-03 1.160 3,363,634 -10,000 0.06% 3,901,815
2018-04-03 2018-03-28 1.210 3,373,634 -10,000 0.06% 4,082,097
2018-03-23 2018-03-21 1.260 3,383,634 -78,000 0.06% 4,263,379
2018-03-22 2018-03-20 1.280 3,461,634 -4,000 0.06% 4,430,892
2018-03-20 2018-03-16 1.290 3,465,634 -2,000 0.06% 4,470,668
2018-03-19 2018-03-15 1.300 3,467,634 -2,000 0.06% 4,507,924
2018-03-16 2018-03-14 1.290 3,469,634 -8,000 0.06% 4,475,828
2018-03-15 2018-03-13 1.290 3,477,634 +2,000 0.06% 4,486,148
2018-03-14 2018-03-12 1.310 3,475,634 +8,000 0.06% 4,553,081
2018-03-12 2018-03-08 1.320 3,467,634 -2,000 0.06% 4,577,277
2018-03-09 2018-03-07 1.310 3,469,634 -6,000 0.06% 4,545,221
2018-03-08 2018-03-06 1.300 3,475,634 +34,000 0.06% 4,518,324
2018-03-07 2018-03-05 1.290 3,441,634 -16,000 0.06% 4,439,708
2018-03-06 2018-03-02 1.320 3,457,634 +20,000 0.06% 4,564,077
2018-03-05 2018-03-01 1.330 3,437,634 -18,000 0.06% 4,572,053
2018-03-02 2018-02-28 1.320 3,455,634 -10,000 0.06% 4,561,437
2018-03-01 2018-02-27 1.350 3,465,634 -16,000 0.06% 4,678,606
2018-02-28 2018-02-26 1.350 3,481,634 -34,000 0.06% 4,700,206
2018-02-27 2018-02-23 1.350 3,515,634 -58,000 0.06% 4,746,106
2018-02-26 2018-02-22 1.340 3,573,634 -4,000 0.06% 4,788,670
2018-02-23 2018-02-21 1.440 3,577,634 -22,000 0.06% 5,151,793
2018-02-22 2018-02-20 1.490 3,599,634 -10,000 0.06% 5,363,455
2018-02-20 2018-02-13 1.310 3,609,634 -22,000 0.06% 4,728,621
2018-02-13 2018-02-09 1.260 3,631,634 -14,000 0.06% 4,575,859
2018-02-12 2018-02-08 1.310 3,645,634 +20,000 0.06% 4,775,781
2018-02-09 2018-02-07 1.330 3,625,634 +20,000 0.06% 4,822,093
2018-02-08 2018-02-06 1.330 3,605,634 -60,000 0.06% 4,795,493
2018-02-07 2018-02-05 1.450 3,665,634 -4,000 0.07% 5,315,169
2018-02-05 2018-02-01 1.480 3,669,634 -36,000 0.07% 5,431,058
2018-02-02 2018-01-31 1.500 3,705,634 +76,000 0.07% 5,558,451
2018-02-01 2018-01-30 1.550 3,629,634 +4,000 0.06% 5,625,933
2018-01-31 2018-01-29 1.640 3,625,634 +40,000 0.06% 5,946,040
2018-01-30 2018-01-26 1.660 3,585,634 +118,000 0.06% 5,952,152
2018-01-29 2018-01-25 1.660 3,467,634 +14,000 0.06% 5,756,272
2018-01-26 2018-01-24 1.690 3,453,634 -42,000 0.06% 5,836,641
2018-01-25 2018-01-23 1.660 3,495,634 +12,000 0.06% 5,802,752
2018-01-24 2018-01-22 1.690 3,483,634 +26,000 0.06% 5,887,341
2018-01-23 2018-01-19 1.710 3,457,634 -142,000 0.06% 5,912,554
2018-01-18 2018-01-16 1.600 3,599,634 +34,000 0.06% 5,759,414
2018-01-17 2018-01-15 1.490 3,565,634 -36,000 0.06% 5,312,795
2018-01-16 2018-01-12 1.500 3,601,634 -20,000 0.06% 5,402,451
2018-01-15 2018-01-11 1.490 3,621,634 -42,000 0.06% 5,396,235
2018-01-12 2018-01-10 1.500 3,663,634 +16,000 0.07% 5,495,451
2018-01-11 2018-01-09 1.490 3,647,634 -40,000 0.06% 5,434,975
2018-01-10 2018-01-08 1.410 3,687,634 -6,000 0.07% 5,199,564
2018-01-09 2018-01-05 1.350 3,693,634 +20,000 0.07% 4,986,406
2018-01-08 2018-01-04 1.350 3,673,634 +24,000 0.07% 4,959,406
2018-01-05 2018-01-03 1.340 3,649,634 -68,000 0.06% 4,890,510
2018-01-04 2018-01-02 1.310 3,717,634 +62,000 0.07% 4,870,101
2018-01-03 2017-12-29 1.280 3,655,634 +74,000 0.07% 4,679,212
2018-01-02 2017-12-28 1.340 3,581,634 -76,000 0.06% 4,799,390
2017-12-29 2017-12-27 1.390 3,657,634 -92,000 0.07% 5,084,111
2017-12-28 2017-12-22 1.240 3,749,634 -2,000 0.07% 4,649,546
2017-12-27 2017-12-21 1.230 3,751,634 +4,000 0.07% 4,614,510
2017-12-21 2017-12-19 1.230 3,747,634 +18,000 0.07% 4,609,590
2017-12-20 2017-12-18 1.240 3,729,634 -24,000 0.07% 4,624,746
2017-12-19 2017-12-15 1.210 3,753,634 +30,000 0.07% 4,541,897
2017-12-18 2017-12-14 1.230 3,723,634 +2,000 0.07% 4,580,070
2017-12-13 2017-12-11 1.220 3,721,634 -4,000 0.07% 4,540,393
2017-12-12 2017-12-08 1.240 3,725,634 -40,000 0.07% 4,619,786
2017-12-11 2017-12-07 1.210 3,765,634 -30,000 0.07% 4,556,417
2017-12-08 2017-12-06 1.220 3,795,634 -4,000 0.07% 4,630,673
2017-12-06 2017-12-04 1.230 3,799,634 -90,000 0.07% 4,673,550
2017-12-04 2017-11-30 1.250 3,889,634 -20,100 0.07% 4,862,042
2017-12-01 2017-11-29 1.240 3,909,734 -30,000 0.07% 4,848,070
2017-11-30 2017-11-28 1.230 3,939,734 +10,000 0.07% 4,845,873
2017-11-27 2017-11-23 1.230 3,929,734 -30,000 0.07% 4,833,573
2017-11-24 2017-11-22 1.240 3,959,734 +18,000 0.07% 4,910,070
2017-11-23 2017-11-21 1.250 3,941,734 -4,000 0.07% 4,927,168
2017-11-22 2017-11-20 1.260 3,945,734 -4,000 0.07% 4,971,625
2017-11-21 2017-11-17 1.240 3,949,734 +2,000 0.07% 4,897,670
2017-11-17 2017-11-15 1.230 3,947,734 +92,000 0.07% 4,855,713
2017-11-16 2017-11-14 1.250 3,855,734 +90,000 0.07% 4,819,668
2017-11-15 2017-11-13 1.250 3,765,734 +68,000 0.07% 4,707,168
2017-11-14 2017-11-10 1.250 3,697,734 +136,000 0.07% 4,622,168
2017-11-13 2017-11-09 1.270 3,561,734 -20,000 0.06% 4,523,402
2017-11-10 2017-11-08 1.260 3,581,734 -342,000 0.06% 4,512,985
2017-11-09 2017-11-07 1.290 3,923,734 +146,000 0.07% 5,061,617
2017-11-08 2017-11-06 1.310 3,777,734 -2,000 0.07% 4,948,832
2017-11-07 2017-11-03 1.330 3,779,734 +364,000 0.07% 5,027,046
2017-11-06 2017-11-02 1.290 3,415,734 +10,000 0.06% 4,406,297
2017-11-03 2017-11-01 1.290 3,405,734 -12,000 0.06% 4,393,397
2017-11-01 2017-10-30 1.280 3,417,734 -6,000 0.06% 4,374,700
2017-10-31 2017-10-27 1.300 3,423,734 -34,000 0.06% 4,450,854
2017-10-30 2017-10-26 1.310 3,457,734 -20,000 0.06% 4,529,632
2017-10-27 2017-10-25 1.320 3,477,734 -18,000 0.06% 4,590,609
2017-10-26 2017-10-24 1.330 3,495,734 +10,000 0.06% 4,649,326
2017-10-25 2017-10-23 1.330 3,485,734 -112,000 0.06% 4,636,026
2017-10-24 2017-10-20 1.360 3,597,734 -12,000 0.06% 4,892,918
2017-10-23 2017-10-19 1.390 3,609,734 -66,000 0.06% 5,017,530
2017-10-20 2017-10-18 1.390 3,675,734 +70,000 0.07% 5,109,270
2017-10-19 2017-10-17 1.370 3,605,734 +18,000 0.06% 4,939,856
2017-10-18 2017-10-16 1.340 3,587,734 -92,000 0.06% 4,807,564
2017-10-17 2017-10-13 1.320 3,679,734 +150,000 0.07% 4,857,249
2017-10-16 2017-10-12 1.200 3,529,734 +6,000 0.06% 4,235,681
2017-10-13 2017-10-11 1.230 3,523,734 -100,000 0.06% 4,334,193
2017-10-12 2017-10-10 1.230 3,623,734 -42,000 0.06% 4,457,193
2017-10-11 2017-10-09 1.230 3,665,734 -2,000 0.07% 4,508,853
2017-10-10 2017-10-06 1.220 3,667,734 -6,000 0.07% 4,474,635
2017-10-09 2017-10-04 1.240 3,673,734 +20,000 0.07% 4,555,430
2017-10-06 2017-10-03 1.250 3,653,734 +78,000 0.06% 4,567,168
2017-10-04 2017-09-29 1.200 3,575,734 -2,000 0.06% 4,290,881
2017-10-03 2017-09-28 1.210 3,577,734 +16,000 0.06% 4,329,058
2017-09-29 2017-09-27 1.220 3,561,734 +10,000 0.06% 4,345,315
2017-09-28 2017-09-26 1.210 3,551,734 -2,000 0.06% 4,297,598
2017-09-27 2017-09-25 1.240 3,553,734 -16,000 0.06% 4,406,630
2017-09-26 2017-09-22 1.260 3,569,734 -4,000 0.06% 4,497,865
2017-09-21 2017-09-19 1.250 3,573,734 -32,000 0.06% 4,467,168
2017-09-20 2017-09-18 1.240 3,605,734 -2,000 0.06% 4,471,110
2017-09-19 2017-09-15 1.260 3,607,734 +6,000 0.06% 4,545,745
2017-09-18 2017-09-14 1.250 3,601,734 -20,000 0.06% 4,502,168
2017-09-15 2017-09-13 1.280 3,621,734 +2,000 0.06% 4,635,820
2017-09-14 2017-09-12 1.290 3,619,734 -24,000 0.06% 4,669,457
2017-09-13 2017-09-11 1.270 3,643,734 +4,000 0.06% 4,627,542
2017-09-12 2017-09-08 1.280 3,639,734 +2,000 0.06% 4,658,860
2017-09-11 2017-09-07 1.280 3,637,734 +2,000 0.06% 4,656,300
2017-09-08 2017-09-06 1.280 3,635,734 +8,000 0.06% 4,653,740
2017-09-07 2017-09-05 1.310 3,627,734 -26,000 0.06% 4,752,332
2017-09-06 2017-09-04 1.310 3,653,734 +76,000 0.06% 4,786,392
2017-09-05 2017-09-01 1.330 3,577,734 -20,000 0.06% 4,758,386
2017-09-04 2017-08-31 1.380 3,597,734 -36,000 0.06% 4,964,873
2017-09-01 2017-08-30 1.190 3,633,734 +28,000 0.06% 4,324,143
2017-08-31 2017-08-29 1.240 3,605,734 +38,000 0.06% 4,471,110
2017-08-30 2017-08-28 1.290 3,567,734 +14,000 0.06% 4,602,377
2017-08-29 2017-08-25 1.340 3,553,734 -26,000 0.06% 4,762,004
2017-08-28 2017-08-24 1.340 3,579,734 +16,000 0.06% 4,796,844
2017-08-25 2017-08-22 1.290 3,563,734 +4,000 0.06% 4,597,217
2017-08-24 2017-08-21 1.280 3,559,734 +28,000 0.06% 4,556,460
2017-08-22 2017-08-18 1.310 3,531,734 +28,000 0.06% 4,626,572
2017-08-21 2017-08-17 1.340 3,503,734 +60,000 0.06% 4,695,004
2017-08-17 2017-08-15 1.380 3,443,734 +22,000 0.06% 4,752,353
2017-08-16 2017-08-14 1.400 3,421,734 +42,000 0.06% 4,790,428
2017-08-15 2017-08-11 1.370 3,379,734 +38,000 0.06% 4,630,236
2017-08-14 2017-08-10 1.460 3,341,734 -26,000 0.06% 4,878,932
2017-08-11 2017-08-09 1.550 3,367,734 +12,000 0.06% 5,219,988
2017-08-10 2017-08-08 1.420 3,355,734 +256,000 0.06% 4,765,142
2017-08-09 2017-08-07 1.320 3,099,734 +4,000 0.05% 4,091,649
2017-08-08 2017-08-04 1.230 3,095,734 -8,000 0.05% 3,807,753
2017-08-07 2017-08-03 1.220 3,103,734 +16,000 0.06% 3,786,555
2017-08-04 2017-08-02 1.230 3,087,734 +4,000 0.05% 3,797,913
2017-08-01 2017-07-28 1.250 3,083,734 -2,000 0.05% 3,854,668
2017-07-31 2017-07-27 1.250 3,085,734 -32,000 0.05% 3,857,168
2017-07-27 2017-07-25 1.340 3,117,734 +12,000 0.06% 4,177,764
2017-07-26 2017-07-24 1.360 3,105,734 -46,000 0.06% 4,223,798
2017-07-25 2017-07-21 1.360 3,151,734 +6,000 0.06% 4,286,358
2017-07-24 2017-07-20 1.360 3,145,734 +10,000 0.06% 4,278,198
2017-07-21 2017-07-19 1.380 3,135,734 +24,000 0.06% 4,327,313
2017-07-20 2017-07-18 1.400 3,111,734 -6,000 0.06% 4,356,428
2017-07-19 2017-07-17 1.390 3,117,734 +8,000 0.06% 4,333,650
2017-07-18 2017-07-14 1.410 3,109,734 +16,000 0.06% 4,384,725
2017-07-17 2017-07-13 1.420 3,093,734 -12,000 0.05% 4,393,102
2017-07-14 2017-07-12 1.420 3,105,734 -2,000 0.06% 4,410,142
2017-07-12 2017-07-10 1.400 3,107,734 -52,000 0.06% 4,350,828
2017-07-11 2017-07-07 1.390 3,159,734 -162,000 0.06% 4,392,030
2017-07-10 2017-07-06 1.410 3,321,734 -12,000 0.06% 4,683,645
2017-07-07 2017-07-05 1.450 3,333,734 -30,000 0.06% 4,833,914
2017-07-06 2017-07-04 1.400 3,363,734 -92,000 0.06% 4,709,228
2017-07-05 2017-07-03 1.460 3,455,734 +4,000 0.06% 5,045,372
2017-07-03 2017-06-29 1.460 3,451,734 -12,000 0.06% 5,039,532
2017-06-30 2017-06-28 1.450 3,463,734 -4,000 0.06% 5,022,414
2017-06-29 2017-06-27 1.460 3,467,734 -240,000 0.06% 5,062,892
2017-06-28 2017-06-26 1.580 3,707,734 +124,000 0.07% 5,858,220
2017-06-27 2017-06-23 1.590 3,583,734 +48,000 0.06% 5,698,137
2017-06-26 2017-06-22 1.590 3,535,734 -28,000 0.06% 5,621,817
2017-06-23 2017-06-21 1.600 3,563,734 +40,000 0.06% 5,701,974
2017-06-22 2017-06-20 1.570 3,523,734 +20,000 0.06% 5,532,262
2017-06-21 2017-06-19 1.610 3,503,734 -72,000 0.06% 5,641,012
2017-06-20 2017-06-16 1.610 3,575,734 +42,000 0.06% 5,756,932
2017-06-16 2017-06-14 1.610 3,533,734 -30,000 0.06% 5,689,312
2017-06-15 2017-06-13 1.600 3,563,734 -2,000 0.06% 5,701,974
2017-06-14 2017-06-12 1.600 3,565,734 +54,000 0.06% 5,705,174
2017-06-13 2017-06-09 1.580 3,511,734 +6,000 0.06% 5,548,540
2017-06-12 2017-06-08 1.600 3,505,734 +14,000 0.06% 5,609,174
2017-06-09 2017-06-07 1.610 3,491,734 -20,000 0.06% 5,621,692
2017-06-07 2017-06-05 1.590 3,511,734 +110,000 0.06% 5,583,657
2017-06-06 2017-06-02 1.590 3,401,734 +8,000 0.06% 5,408,757
2017-06-05 2017-06-01 1.580 3,393,734 -20,000 0.06% 5,362,100
2017-06-01 2017-05-29 1.580 3,413,734 +6,000 0.06% 5,393,700
2017-05-29 2017-05-25 1.620 3,407,734 -2,000 0.06% 5,520,529
2017-05-25 2017-05-23 1.620 3,409,734 -16,000 0.06% 5,523,769
2017-05-24 2017-05-22 1.630 3,425,734 -10,000 0.06% 5,583,946
2017-05-23 2017-05-19 1.610 3,435,734 +10,000 0.06% 5,531,532
2017-05-22 2017-05-18 1.610 3,425,734 -58,000 0.06% 5,515,432
2017-05-19 2017-05-17 1.620 3,483,734 -6,000 0.06% 5,643,649
2017-05-18 2017-05-16 1.620 3,489,734 +30,000 0.06% 5,653,369
2017-05-17 2017-05-15 1.610 3,459,734 +20,000 0.06% 5,570,172
2017-05-15 2017-05-11 1.660 3,439,734 +4,000 0.06% 5,709,958
2017-05-12 2017-05-10 1.670 3,435,734 +2,000 0.06% 5,737,676
2017-05-11 2017-05-09 1.660 3,433,734 -14,000 0.06% 5,699,998
2017-05-10 2017-05-08 1.670 3,447,734 +66,000 0.06% 5,757,716
2017-05-09 2017-05-05 1.610 3,381,734 +2,000 0.06% 5,444,592
2017-05-08 2017-05-04 1.610 3,379,734 +8,000 0.06% 5,441,372
2017-05-04 2017-04-28 1.630 3,371,734 +14,000 0.06% 5,495,926
2017-04-28 2017-04-26 1.670 3,357,734 -6,000 0.06% 5,607,416
2017-04-27 2017-04-25 1.660 3,363,734 -16,000 0.06% 5,583,798
2017-04-25 2017-04-21 1.670 3,379,734 -10,000 0.06% 5,644,156
2017-04-24 2017-04-20 1.700 3,389,734 +2,000 0.06% 5,762,548
2017-04-21 2017-04-19 1.690 3,387,734 -2,000 0.06% 5,725,270
2017-04-20 2017-04-18 1.690 3,389,734 +8,000 0.06% 5,728,650
2017-04-19 2017-04-13 1.730 3,381,734 -36,000 0.06% 5,850,400
2017-04-18 2017-04-12 1.780 3,417,734 +6,000 0.06% 6,083,567
2017-04-13 2017-04-11 1.760 3,411,734 +2,000 0.06% 6,004,652
2017-04-12 2017-04-10 1.770 3,409,734 -12,000 0.06% 6,035,229
2017-04-11 2017-04-07 1.790 3,421,734 -26,000 0.06% 6,124,904
2017-04-10 2017-04-06 1.810 3,447,734 +6,000 0.06% 6,240,399
2017-04-07 2017-04-05 1.840 3,441,734 +74,000 0.06% 6,332,791
2017-04-06 2017-04-03 1.930 3,367,734 -88,000 0.06% 6,499,727
2017-04-03 2017-03-30 1.680 3,455,734 -4,000 0.06% 5,805,633
2017-03-31 2017-03-29 1.660 3,459,734 +40,000 0.06% 5,743,158
2017-03-30 2017-03-28 1.670 3,419,734 +26,000 0.06% 5,710,956
2017-03-29 2017-03-27 1.660 3,393,734 -24,000 0.06% 5,633,598
2017-03-28 2017-03-24 1.700 3,417,734 +2,000 0.06% 5,810,148
2017-03-27 2017-03-23 1.700 3,415,734 +8,000 0.06% 5,806,748
2017-03-24 2017-03-22 1.720 3,407,734 +2,000 0.06% 5,861,302
2017-03-23 2017-03-21 1.720 3,405,734 +26,000 0.06% 5,857,862
2017-03-21 2017-03-17 1.710 3,379,734 -92,000 0.06% 5,779,345
2017-03-20 2017-03-16 1.700 3,471,734 +42,000 0.06% 5,901,948
2017-03-17 2017-03-15 1.670 3,429,734 -32,000 0.06% 5,727,656
2017-03-16 2017-03-14 1.680 3,461,734 -30,000 0.06% 5,815,713
2017-03-15 2017-03-13 1.730 3,491,734 -20,000 0.06% 6,040,700
2017-03-14 2017-03-10 1.760 3,511,734 +42,000 0.06% 6,180,652
2017-03-13 2017-03-09 1.750 3,469,734 -102,000 0.06% 6,072,034
2017-03-10 2017-03-08 1.850 3,571,734 +6,000 0.06% 6,607,708
2017-03-08 2017-03-06 1.910 3,565,734 +18,000 0.06% 6,810,552
2017-03-07 2017-03-03 1.910 3,547,734 -54,000 0.06% 6,776,172
2017-03-06 2017-03-02 1.940 3,601,734 +102,000 0.06% 6,987,364
2017-03-03 2017-03-01 1.900 3,499,734 -10,000 0.06% 6,649,495
2017-03-02 2017-02-28 1.900 3,509,734 -22,000 0.06% 6,668,495
2017-03-01 2017-02-27 1.970 3,531,734 -10,000 0.06% 6,957,516
2017-02-28 2017-02-24 1.950 3,541,734 +4,000 0.06% 6,906,381
2017-02-27 2017-02-23 1.980 3,537,734 -44,000 0.06% 7,004,713
2017-02-24 2017-02-22 2.020 3,581,734 +100,000 0.06% 7,235,103
2017-02-23 2017-02-21 1.910 3,481,734 +4,000 0.06% 6,650,112
2017-02-22 2017-02-20 1.970 3,477,734 -14,000 0.06% 6,851,136
2017-02-21 2017-02-17 1.950 3,491,734 -26,000 0.06% 6,808,881
2017-02-20 2017-02-16 2.010 3,517,734 +4,000 0.06% 7,070,645
2017-02-17 2017-02-15 2.000 3,513,734 +8,000 0.06% 7,027,468
2017-02-16 2017-02-14 1.970 3,505,734 +202,000 0.06% 6,906,296
2017-02-15 2017-02-13 1.790 3,303,734 +98,000 0.06% 5,913,684
2017-02-14 2017-02-10 1.670 3,205,734 +64,000 0.06% 5,353,576
2017-02-13 2017-02-09 1.620 3,141,734 +16,000 0.06% 5,089,609
2017-02-07 2017-02-03 1.600 3,125,734 +20,000 0.06% 5,001,174
2017-02-01 2017-01-25 1.630 3,105,734 -16,000 0.06% 5,062,346
2017-01-26 2017-01-24 1.550 3,121,734 -2,000 0.06% 4,838,688
2017-01-25 2017-01-23 1.550 3,123,734 +2,000 0.06% 4,841,788
2017-01-24 2017-01-20 1.600 3,121,734 +36,000 0.06% 4,994,774
2017-01-20 2017-01-18 1.650 3,085,734 +6,000 0.05% 5,091,461
2017-01-18 2017-01-16 1.720 3,079,734 -6,000 0.05% 5,297,142
2017-01-16 2017-01-12 1.740 3,085,734 -2,000 0.05% 5,369,177
2017-01-13 2017-01-11 1.760 3,087,734 -2,000 0.05% 5,434,412
2017-01-12 2017-01-10 1.740 3,089,734 +4,000 0.05% 5,376,137
2017-01-11 2017-01-09 1.790 3,085,734 +4,000 0.05% 5,523,464
2017-01-09 2017-01-05 1.830 3,081,734 -12,000 0.05% 5,639,573
2017-01-06 2017-01-04 1.830 3,093,734 +28,000 0.05% 5,661,533
2017-01-05 2017-01-03 1.840 3,065,734 +10,000 0.05% 5,640,951
2016-12-30 2016-12-28 1.790 3,055,734 +34,000 0.05% 5,469,764
2016-12-28 2016-12-22 1.860 3,021,734 -20,000 0.05% 5,620,425
2016-12-23 2016-12-21 1.820 3,041,734 +4,000 0.05% 5,535,956
2016-12-22 2016-12-20 1.770 3,037,734 -16,000 0.05% 5,376,789
2016-12-20 2016-12-16 1.830 3,053,734 +70,000 0.05% 5,588,333
2016-12-19 2016-12-15 1.820 2,983,734 -32,000 0.05% 5,430,396
2016-12-16 2016-12-14 1.840 3,015,734 +6,000 0.05% 5,548,951
2016-12-15 2016-12-13 1.860 3,009,734 -120,000 0.05% 5,598,105
2016-12-14 2016-12-12 1.830 3,129,734 -14,000 0.06% 5,727,413
2016-12-12 2016-12-08 1.910 3,143,734 +34,000 0.06% 6,004,532
2016-12-09 2016-12-07 1.930 3,109,734 -2,000 0.06% 6,001,787
2016-12-07 2016-12-05 1.930 3,111,734 -16,000 0.06% 6,005,647
2016-12-05 2016-12-01 1.920 3,127,734 +4,000 0.06% 6,005,249
2016-12-02 2016-11-30 1.900 3,123,734 +2,000 0.06% 5,935,095
2016-11-29 2016-11-25 1.920 3,121,734 +2,000 0.06% 5,993,729
2016-11-28 2016-11-24 1.940 3,119,734 -18,000 0.06% 6,052,284
2016-11-25 2016-11-23 1.900 3,137,734 -8,000 0.06% 5,961,695
2016-11-24 2016-11-22 1.900 3,145,734 +26,000 0.06% 5,976,895
2016-11-23 2016-11-21 1.950 3,119,734 -10,000 0.06% 6,083,481
2016-11-22 2016-11-18 1.950 3,129,734 -10,000 0.06% 6,102,981
2016-11-18 2016-11-16 1.950 3,139,734 +10,000 0.06% 6,122,481
2016-11-17 2016-11-15 1.970 3,129,734 +40,000 0.06% 6,165,576
2016-11-16 2016-11-14 1.980 3,089,734 +10,000 0.05% 6,117,673
2016-11-15 2016-11-11 2.030 3,079,734 +14,000 0.05% 6,251,860
2016-11-14 2016-11-10 2.070 3,065,734 +2,000 0.05% 6,346,069
2016-11-11 2016-11-09 2.060 3,063,734 -2,000 0.05% 6,311,292
2016-11-09 2016-11-07 2.250 3,065,734 -16,000 0.05% 6,897,902
2016-11-03 2016-11-01 2.270 3,081,734 -26,000 0.05% 6,995,536
2016-11-02 2016-10-31 2.270 3,107,734 -2,000 0.06% 7,054,556
2016-10-31 2016-10-27 2.200 3,109,734 -10,000 0.06% 6,841,415
2016-10-26 2016-10-24 2.220 3,119,734 -2,000 0.06% 6,925,809
2016-10-25 2016-10-20 2.200 3,121,734 -8,000 0.06% 6,867,815
2016-10-24 2016-10-19 2.190 3,129,734 -18,000 0.06% 6,854,117
2016-10-20 2016-10-18 2.250 3,147,734 -42,000 0.06% 7,082,402
2016-10-18 2016-10-14 2.250 3,189,734 -10,000 0.06% 7,176,902
2016-10-14 2016-10-12 2.240 3,199,734 -2,000 0.06% 7,167,404
2016-10-13 2016-10-11 2.260 3,201,734 +4,000 0.06% 7,235,919
2016-10-11 2016-10-06 2.260 3,197,734 -12,000 0.06% 7,226,879
2016-10-06 2016-10-04 2.150 3,209,734 +2,000 0.06% 6,900,928
2016-10-04 2016-09-30 2.170 3,207,734 -6,000 0.06% 6,960,783
2016-10-03 2016-09-29 2.160 3,213,734 +16,000 0.06% 6,941,665
2016-09-29 2016-09-27 2.170 3,197,734 +14,000 0.06% 6,939,083
2016-09-28 2016-09-26 2.200 3,183,734 -88,000 0.06% 7,004,215
2016-09-27 2016-09-23 2.270 3,271,734 +4,000 0.06% 7,426,836
2016-09-26 2016-09-22 2.260 3,267,734 +74,000 0.06% 7,385,079
2016-09-23 2016-09-21 2.240 3,193,734 +18,000 0.06% 7,153,964
2016-09-22 2016-09-20 2.260 3,175,734 +6,000 0.06% 7,177,159
2016-09-21 2016-09-19 2.250 3,169,734 -8,000 0.06% 7,131,902
2016-09-20 2016-09-15 2.230 3,177,734 +16,000 0.06% 7,086,347
2016-09-15 2016-09-13 2.370 3,161,734 -6,000 0.06% 7,493,310
2016-09-14 2016-09-12 2.360 3,167,734 +16,000 0.06% 7,475,852
2016-09-13 2016-09-09 2.430 3,151,734 -4,000 0.06% 7,658,714
2016-09-12 2016-09-08 2.410 3,155,734 -20,000 0.06% 7,605,319
2016-09-08 2016-09-06 2.420 3,175,734 -12,000 0.06% 7,685,276
2016-09-07 2016-09-05 2.420 3,187,734 -42,000 0.06% 7,714,316
2016-09-06 2016-09-02 2.430 3,229,734 +66,000 0.06% 7,848,254
2016-09-05 2016-09-01 2.490 3,163,734 -70,000 0.06% 7,877,698
2016-09-02 2016-08-31 2.440 3,233,734 +150,000 0.06% 7,890,311
2016-08-31 2016-08-29 2.250 3,083,734 -2,000 0.05% 6,938,402
2016-08-30 2016-08-26 2.290 3,085,734 +4,000 0.05% 7,066,331
2016-08-29 2016-08-25 2.270 3,081,734 +10,000 0.05% 6,995,536
2016-08-26 2016-08-24 2.300 3,071,734 +38,000 0.05% 7,064,988
2016-08-25 2016-08-23 2.320 3,033,734 +4,000 0.05% 7,038,263
2016-08-23 2016-08-19 2.290 3,029,734 +20,000 0.05% 6,938,091
2016-08-22 2016-08-18 2.300 3,009,734 +16,000 0.05% 6,922,388
2016-08-19 2016-08-17 2.350 2,993,734 -16,000 0.05% 7,035,275
2016-08-18 2016-08-16 2.310 3,009,734 -76,000 0.05% 6,952,486
2016-08-17 2016-08-15 2.340 3,085,734 +2,000 0.05% 7,220,618
2016-08-16 2016-08-12 2.340 3,083,734 +48,000 0.05% 7,215,938
2016-08-15 2016-08-11 2.370 3,035,734 -16,000 0.05% 7,194,690
2016-08-11 2016-08-09 2.390 3,051,734 +16,000 0.05% 7,293,644
2016-08-10 2016-08-08 2.350 3,035,734 +16,000 0.05% 7,133,975
2016-08-09 2016-08-05 2.400 3,019,734 -34,000 0.05% 7,247,362
2016-08-08 2016-08-04 2.390 3,053,734 +8,000 0.05% 7,298,424
2016-08-05 2016-08-03 2.390 3,045,734 -2,000 0.05% 7,279,304
2016-08-04 2016-08-01 2.380 3,047,734 +26,000 0.05% 7,253,607
2016-08-03 2016-07-29 2.380 3,021,734 +16,000 0.05% 7,191,727
2016-07-29 2016-07-27 2.350 3,005,734 +8,000 0.05% 7,063,475
2016-07-28 2016-07-26 2.370 2,997,734 +10,000 0.05% 7,104,630
2016-07-27 2016-07-25 2.390 2,987,734 +14,000 0.05% 7,140,684
2016-07-26 2016-07-22 2.380 2,973,734 +20,000 0.05% 7,077,487
2016-07-25 2016-07-21 2.390 2,953,734 -8,000 0.05% 7,059,424
2016-07-22 2016-07-20 2.420 2,961,734 +8,000 0.05% 7,167,396
2016-07-21 2016-07-19 2.440 2,953,734 +12,000 0.05% 7,207,111
2016-07-20 2016-07-18 2.450 2,941,734 +22,000 0.05% 7,207,248
2016-07-19 2016-07-15 2.400 2,919,734 -28,000 0.05% 7,007,362
2016-07-18 2016-07-14 2.350 2,947,734 +2,000 0.05% 6,927,175
2016-07-15 2016-07-13 2.290 2,945,734 -10,000 0.05% 6,745,731
2016-07-13 2016-07-11 2.350 2,955,734 +10,000 0.05% 6,945,975
2016-07-12 2016-07-08 2.340 2,945,734 +6,127 0.05% 6,893,018
2016-07-08 2016-07-06 2.330 2,939,607 +2,000 0.05% 6,849,284
2016-07-07 2016-07-05 2.430 2,937,607 +8,000 0.05% 7,138,385
2016-07-06 2016-07-04 2.460 2,929,607 +40,000 0.05% 7,206,833
2016-07-05 2016-06-30 2.500 2,889,607 +10,000 0.05% 7,224,018
2016-07-04 2016-06-29 2.490 2,879,607 -4,000 0.05% 7,170,221
2016-06-30 2016-06-28 2.500 2,883,607 +2,000 0.05% 7,209,018
2016-06-28 2016-06-24 2.600 2,881,607 -16,000 0.05% 7,492,178
2016-06-24 2016-06-22 2.600 2,897,607 +10,000 0.05% 7,533,778
2016-06-22 2016-06-20 2.550 2,887,607 -12,000 0.05% 7,363,398
2016-06-21 2016-06-17 2.800 2,899,607 -8,000 0.05% 8,118,900
2016-06-20 2016-06-16 2.490 2,907,607 +4,000 0.05% 7,239,941
2016-06-15 2016-06-13 2.500 2,903,607 +4,000 0.05% 7,259,018
2016-06-13 2016-06-08 2.700 2,899,607 +4,000 0.05% 7,828,939
2016-06-10 2016-06-07 2.700 2,895,607 +20,000 0.05% 7,818,139
2016-06-08 2016-06-06 2.700 2,875,607 +36,000 0.05% 7,764,139
2016-06-03 2016-06-01 2.800 2,839,607 -8,000 0.05% 7,950,900
2016-06-02 2016-05-31 2.850 2,847,607 -18,000 0.05% 8,115,680
2016-05-31 2016-05-27 2.790 2,865,607 +11,622 0.05% 7,994,523
2016-05-24 2016-05-20 2.790 2,853,985 -28,102 0.05% 7,962,099
2016-05-19 2016-05-17 2.790 2,882,087 -28,102 0.05% 8,040,499
2016-05-18 2016-05-16 2.740 2,910,189 +114,416 0.05% 7,973,918
2016-05-09 2016-05-05 2.690 2,795,773 -16,058 0.05% 7,521,138
2016-05-05 2016-05-03 2.740 2,811,831 +10,036 0.05% 7,704,417
2016-05-03 2016-04-28 2.740 2,801,795 -2,007 0.05% 7,676,918
2016-04-28 2016-04-26 2.740 2,803,802 -8,029 0.05% 7,682,417
2016-04-27 2016-04-25 2.840 2,811,831 -2,008 0.05% 7,984,578
2016-04-26 2016-04-22 2.790 2,813,839 -2,007 0.05% 7,850,099
2016-04-25 2016-04-21 2.840 2,815,846 +8,029 0.05% 7,995,979
2016-04-22 2016-04-20 2.790 2,807,817 +32,117 0.05% 7,833,299
2016-04-21 2016-04-19 2.840 2,775,700 -4,015 0.05% 7,881,979
2016-04-20 2016-04-18 2.889 2,779,715 -10,036 0.05% 8,031,860
2016-04-19 2016-04-15 2.939 2,789,751 -10,037 0.05% 8,199,839
2016-04-15 2016-04-13 2.889 2,799,788 +6,022 0.05% 8,089,860
2016-04-13 2016-04-11 2.790 2,793,766 +30,110 0.05% 7,794,099
2016-04-12 2016-04-08 2.740 2,763,656 -18,066 0.05% 7,572,417
2016-04-07 2016-04-05 2.840 2,781,722 +2,007 0.05% 7,899,079
2016-04-06 2016-04-01 2.939 2,779,715 +98,358 0.05% 8,170,340
2016-04-05 2016-03-31 2.840 2,681,357 -80,292 0.05% 7,614,079
2016-04-01 2016-03-30 2.840 2,761,649 +4,015 0.05% 7,842,079
2016-03-31 2016-03-29 2.790 2,757,634 -2,008 0.05% 7,693,297
2016-03-29 2016-03-23 2.740 2,759,642 -2,007 0.05% 7,561,419
2016-03-24 2016-03-22 2.790 2,761,649 +2,007 0.05% 7,704,499
2016-03-23 2016-03-21 2.840 2,759,642 +8,030 0.05% 7,836,380
2016-03-22 2016-03-18 2.790 2,751,612 -10,037 0.05% 7,676,497
2016-03-21 2016-03-17 2.690 2,761,649 -2,007 0.05% 7,429,338
2016-03-18 2016-03-16 2.591 2,763,656 -114,416 0.05% 7,159,376
2016-03-17 2016-03-15 2.491 2,878,072 +24,087 0.05% 7,169,016
2016-03-15 2016-03-11 2.541 2,853,985 +72,263 0.05% 7,251,198
2016-03-14 2016-03-10 2.491 2,781,722 +24,088 0.05% 6,929,017
2016-03-11 2016-03-09 2.640 2,757,634 -94,343 0.05% 7,281,157
2016-03-10 2016-03-08 2.640 2,851,977 +138,503 0.05% 7,530,256
2016-03-09 2016-03-07 2.690 2,713,474 -40,146 0.05% 7,299,738
2016-03-04 2016-03-02 2.640 2,753,620 +26,095 0.05% 7,270,558
2016-03-03 2016-03-01 2.640 2,727,525 -2,007 0.05% 7,201,658
2016-03-02 2016-02-29 2.640 2,729,532 -24,088 0.05% 7,206,957
2016-03-01 2016-02-26 2.640 2,753,620 +8,030 0.05% 7,270,558
2016-02-29 2016-02-25 2.690 2,745,590 +2,007 0.05% 7,386,136
2016-02-25 2016-02-23 2.740 2,743,583 +22,080 0.05% 7,517,417
2016-02-24 2016-02-22 2.690 2,721,503 -6,022 0.05% 7,321,338
2016-02-23 2016-02-19 2.461 2,727,525 +24,088 0.05% 6,712,489
2016-02-22 2016-02-18 2.192 2,703,437 -16,059 0.05% 5,925,934
2016-02-19 2016-02-17 2.162 2,719,496 -2,007 0.05% 5,879,847
2016-02-18 2016-02-16 2.162 2,721,503 -8,029 0.05% 5,884,186
2016-02-17 2016-02-15 2.152 2,729,532 +36,131 0.05% 5,874,350
2016-02-05 2016-02-03 2.112 2,693,401 -8,029 0.05% 5,689,246
2016-02-04 2016-02-02 2.192 2,701,430 -92,336 0.05% 5,921,535
2016-02-03 2016-02-01 1.993 2,793,766 +18,066 0.05% 5,567,214
2016-02-02 2016-01-29 2.072 2,775,700 -74,270 0.05% 5,752,462
2016-02-01 2016-01-28 2.033 2,849,970 +36,131 0.05% 5,792,797
2016-01-29 2016-01-27 2.082 2,813,839 -76,277 0.05% 5,859,538
2016-01-28 2016-01-26 2.053 2,890,116 +4,015 0.05% 5,931,989
2016-01-27 2016-01-25 2.182 2,886,101 +158,576 0.05% 6,297,577
2016-01-26 2016-01-22 2.043 2,727,525 +58,212 0.05% 5,571,094
2016-01-25 2016-01-21 1.495 2,669,313 -38,139 0.05% 3,989,410
2016-01-22 2016-01-20 2.023 2,707,452 +4,015 0.05% 5,476,142
2016-01-21 2016-01-19 2.331 2,703,437 +6,022 0.05% 6,303,039
2016-01-19 2016-01-15 2.391 2,697,415 -12,044 0.05% 6,450,255
2016-01-18 2016-01-14 2.411 2,709,459 -38,139 0.05% 6,533,048
2016-01-15 2016-01-13 2.391 2,747,598 -28,102 0.05% 6,570,256
2016-01-14 2016-01-12 2.371 2,775,700 +24,088 0.05% 6,582,144
2016-01-13 2016-01-11 2.351 2,751,612 -22,081 0.05% 6,470,190
2016-01-11 2016-01-07 2.441 2,773,693 -68,248 0.05% 6,770,837
2016-01-08 2016-01-06 2.740 2,841,941 +2,007 0.05% 7,786,918
2016-01-06 2016-01-04 2.939 2,839,934 +20,073 0.05% 8,347,341
2016-01-04 2015-12-29 2.989 2,819,861 -4,014 0.05% 8,428,821
2015-12-30 2015-12-28 2.989 2,823,875 +62,226 0.05% 8,440,819
2015-12-29 2015-12-24 2.939 2,761,649 -18,066 0.05% 8,117,240
2015-12-23 2015-12-21 2.939 2,779,715 -4,014 0.05% 8,170,340
2015-12-22 2015-12-18 2.989 2,783,729 -22,080 0.05% 8,320,819
2015-12-18 2015-12-16 2.989 2,805,809 -12,044 0.05% 8,386,818
2015-12-17 2015-12-15 2.989 2,817,853 +22,080 0.05% 8,422,819
2015-12-16 2015-12-14 3.039 2,795,773 -14,051 0.05% 8,496,100
2015-12-15 2015-12-11 3.139 2,809,824 +2,007 0.05% 8,818,760
2015-12-14 2015-12-10 3.188 2,807,817 -10,036 0.05% 8,952,342
2015-12-11 2015-12-09 3.139 2,817,853 +18,065 0.05% 8,843,960
2015-12-10 2015-12-08 3.188 2,799,788 +24,088 0.05% 8,926,742
2015-12-09 2015-12-07 3.139 2,775,700 +22,080 0.05% 8,711,661
2015-12-07 2015-12-03 3.089 2,753,620 -2,007 0.05% 8,505,181
2015-12-03 2015-12-01 3.039 2,755,627 -56,204 0.05% 8,374,100
2015-12-02 2015-11-30 2.939 2,811,831 +76,277 0.05% 8,264,738
2015-11-30 2015-11-26 3.089 2,735,554 +2,007 0.05% 8,449,380
2015-11-27 2015-11-25 3.139 2,733,547 +6,022 0.05% 8,579,362
2015-11-26 2015-11-24 3.139 2,727,525 +12,044 0.05% 8,560,461
2015-11-25 2015-11-23 3.188 2,715,481 -4,015 0.05% 8,657,941
2015-11-23 2015-11-19 3.139 2,719,496 -6,021 0.05% 8,535,262
2015-11-19 2015-11-17 3.139 2,725,517 +12,043 0.05% 8,554,159
2015-11-18 2015-11-16 3.139 2,713,474 -2,007 0.05% 8,516,361
2015-11-16 2015-11-12 3.188 2,715,481 +10,037 0.05% 8,657,941
2015-11-13 2015-11-11 3.139 2,705,444 -18,066 0.05% 8,491,159
2015-11-12 2015-11-10 3.188 2,723,510 -4,015 0.05% 8,683,540
2015-11-11 2015-11-09 3.188 2,727,525 -16,058 0.05% 8,696,342
2015-11-10 2015-11-06 3.139 2,743,583 -18,066 0.05% 8,610,860
2015-11-06 2015-11-04 3.139 2,761,649 -24,087 0.05% 8,667,561
2015-11-04 2015-11-02 3.089 2,785,736 +6,021 0.05% 8,604,379
2015-11-03 2015-10-30 3.238 2,779,715 -8,029 0.05% 9,001,223
2015-11-02 2015-10-29 3.188 2,787,744 +20,073 0.05% 8,888,342
2015-10-30 2015-10-28 3.188 2,767,671 -40,146 0.05% 8,824,342
2015-10-29 2015-10-27 3.188 2,807,817 +16,059 0.05% 8,952,342
2015-10-28 2015-10-26 3.288 2,791,758 +4,014 0.05% 9,179,300
2015-10-27 2015-10-23 3.288 2,787,744 -34,124 0.05% 9,166,102
2015-10-23 2015-10-20 3.288 2,821,868 +2,007 0.05% 9,278,302
2015-10-22 2015-10-19 3.338 2,819,861 -6,021 0.05% 9,412,183
2015-10-19 2015-10-15 3.388 2,825,882 -10,037 0.05% 9,573,061
2015-10-16 2015-10-14 3.338 2,835,919 +4,015 0.05% 9,465,782
2015-10-15 2015-10-13 3.338 2,831,904 -30,110 0.05% 9,452,381
2015-10-14 2015-10-12 3.487 2,862,014 -8,029 0.05% 9,980,623
2015-10-13 2015-10-09 3.338 2,870,043 -26,095 0.05% 9,579,682
2015-10-12 2015-10-08 3.288 2,896,138 +66,241 0.05% 9,522,502
2015-10-07 2015-10-05 3.139 2,829,897 -4,015 0.05% 8,881,760
2015-10-06 2015-10-02 3.188 2,833,912 +46,168 0.05% 9,035,542
2015-10-02 2015-09-29 3.139 2,787,744 -16,058 0.05% 8,749,461
2015-09-30 2015-09-25 3.238 2,803,802 -70,256 0.05% 9,079,221
2015-09-29 2015-09-24 3.238 2,874,058 -20,073 0.05% 9,306,722
2015-09-25 2015-09-23 3.238 2,894,131 -18,065 0.05% 9,371,722
2015-09-24 2015-09-22 3.238 2,912,196 -4,015 0.05% 9,430,220
2015-09-23 2015-09-21 3.338 2,916,211 +60,219 0.05% 9,733,782
2015-09-22 2015-09-18 3.437 2,855,992 +50,183 0.05% 9,817,343
2015-09-21 2015-09-17 3.437 2,805,809 -6,022 0.05% 9,644,841
2015-09-18 2015-09-16 3.338 2,811,831 +40,146 0.05% 9,385,381
2015-09-17 2015-09-15 3.139 2,771,685 +17,062 0.05% 8,699,059
2015-09-16 2015-09-14 2.989 2,754,623 +42,153 0.05% 8,233,819
2015-09-15 2015-09-11 2.939 2,712,470 +2,007 0.05% 7,972,689
2015-09-14 2015-09-10 2.790 2,710,463 -2,007 0.05% 7,561,699
2015-09-11 2015-09-09 2.690 2,712,470 +15,055 0.05% 7,297,037
2015-09-10 2015-09-08 2.541 2,697,415 -34,124 0.05% 6,853,396
2015-09-09 2015-09-07 2.541 2,731,539 -24,088 0.05% 6,940,096
2015-09-08 2015-09-04 2.491 2,755,627 -2,007 0.05% 6,864,016
2015-09-07 2015-09-02 2.491 2,757,634 -12,044 0.05% 6,869,016
2015-09-04 2015-09-01 2.591 2,769,678 +4,015 0.05% 7,174,977
2015-09-02 2015-08-31 2.690 2,765,663 -50,183 0.05% 7,440,136
2015-09-01 2015-08-28 2.690 2,815,846 -32,117 0.05% 7,575,138
2015-08-31 2015-08-27 2.541 2,847,963 -2,007 0.05% 7,235,897
2015-08-28 2015-08-26 2.351 2,849,970 +12,044 0.05% 6,701,471
2015-08-27 2015-08-25 2.282 2,837,926 +46,168 0.05% 6,475,218
2015-08-26 2015-08-24 2.411 2,791,758 -46,168 0.05% 6,731,487
2015-08-25 2015-08-21 2.740 2,837,926 -27,601 0.05% 7,775,917
2015-08-24 2015-08-20 2.690 2,865,527 -7,527 0.05% 7,708,789
2015-08-21 2015-08-19 2.740 2,873,054 -52,692 0.05% 7,872,168
2015-08-20 2015-08-18 2.790 2,925,746 -5,018 0.05% 8,162,299
2015-08-19 2015-08-17 2.790 2,930,764 -2,509 0.05% 8,176,299
2015-08-18 2015-08-14 2.740 2,933,273 -25,091 0.05% 8,037,168
2015-08-17 2015-08-13 2.690 2,958,364 +17,564 0.05% 7,958,537
2015-08-14 2015-08-12 2.690 2,940,800 -82,801 0.05% 7,911,287
2015-08-04 2015-07-31 2.551 3,023,601 -7,528 0.05% 7,712,272
2015-08-03 2015-07-30 2.531 3,031,129 -2,509 0.05% 7,671,071
2015-07-31 2015-07-29 2.531 3,033,638 -17,564 0.05% 7,677,421
2015-07-30 2015-07-28 2.491 3,051,202 -42,655 0.05% 7,600,267
2015-07-29 2015-07-27 2.610 3,093,857 -87,819 0.05% 8,076,429
2015-07-28 2015-07-24 2.690 3,181,676 -70,256 0.06% 8,559,287
2015-07-27 2015-07-23 2.670 3,251,932 -30,109 0.06% 8,683,486
2015-07-24 2015-07-22 2.670 3,282,041 -65,237 0.06% 8,763,885
2015-07-23 2015-07-21 2.690 3,347,278 -132,984 0.06% 9,004,786
2015-07-22 2015-07-20 2.610 3,480,262 +107,892 0.06% 9,085,129
2015-07-21 2015-07-17 2.411 3,372,370 +60,219 0.06% 8,131,459
2015-07-16 2015-07-14 2.909 3,312,151 -127,965 0.06% 9,636,312
2015-07-15 2015-07-13 2.949 3,440,116 +168,111 0.06% 10,145,715
2015-07-14 2015-07-10 2.810 3,272,005 -67,746 0.06% 9,193,501
2015-07-13 2015-07-09 2.690 3,339,751 -175,639 0.06% 8,984,537
2015-07-10 2015-07-08 2.172 3,515,390 -150,547 0.06% 7,635,683
2015-07-09 2015-07-07 2.670 3,665,937 +52,691 0.06% 9,788,985
2015-07-08 2015-07-06 2.690 3,613,246 +203,239 0.06% 9,720,289
2015-07-07 2015-07-03 3.109 3,410,007 +160,691 0.06% 10,600,534
2015-07-06 2015-07-02 3.567 3,249,316 -183,166 0.06% 11,590,251
2015-07-03 2015-06-30 3.129 3,432,482 -47,673 0.06% 10,738,801
2015-07-02 2015-06-29 3.029 3,480,155 -2,509 0.06% 10,541,200
2015-06-30 2015-06-26 3.188 3,482,664 -32,619 0.06% 11,103,999
2015-06-29 2015-06-25 3.129 3,515,283 +75,274 0.06% 10,997,850
2015-06-26 2015-06-24 3.188 3,440,009 +62,728 0.06% 10,968,000
2015-06-25 2015-06-23 3.129 3,377,281 -148,038 0.06% 10,566,100
2015-06-24 2015-06-22 3.069 3,525,319 +143,020 0.06% 10,818,499
2015-06-23 2015-06-19 3.168 3,382,299 -25,092 0.06% 10,716,599
2015-06-22 2015-06-18 3.109 3,407,391 +120,438 0.06% 10,592,402
2015-06-19 2015-06-17 3.069 3,286,953 +10,037 0.06% 10,087,001
2015-06-18 2015-06-16 3.029 3,276,916 -132,984 0.06% 9,925,600
2015-06-17 2015-06-15 3.129 3,409,900 +50,183 0.06% 10,668,151
2015-06-16 2015-06-12 3.228 3,359,717 +95,347 0.06% 10,845,900
2015-06-15 2015-06-11 3.208 3,264,370 +2,509 0.06% 10,473,049
2015-06-12 2015-06-10 3.009 3,261,861 -55,201 0.06% 9,814,999
2015-06-11 2015-06-09 3.388 3,317,062 -57,710 0.06% 11,237,000
2015-06-10 2015-06-08 3.408 3,374,772 -10,036 0.06% 11,499,750
2015-06-08 2015-06-04 3.607 3,384,808 -87,820 0.06% 12,208,449
2015-06-05 2015-06-03 3.587 3,472,628 +107,893 0.06% 12,456,001
2015-06-04 2015-06-02 3.746 3,364,735 +45,164 0.06% 12,605,398
2015-06-03 2015-06-01 3.866 3,319,571 -190,694 0.06% 12,833,099
2015-06-02 2015-05-29 3.826 3,510,265 +52,692 0.06% 13,430,402
2015-06-01 2015-05-28 3.926 3,457,573 +75,274 0.06% 13,573,300
2015-05-29 2015-05-27 4.085 3,382,299 -52,692 0.06% 13,816,999
2015-05-28 2015-05-26 3.922 3,434,991 -30,109 0.06% 13,470,960
2015-05-27 2015-05-22 3.922 3,465,100 +56,758 0.06% 13,589,039
2015-05-26 2015-05-21 3.942 3,408,342 +115,537 0.06% 13,434,301
2015-05-22 2015-05-20 4.041 3,292,805 -7,535 0.06% 13,306,652
2015-05-21 2015-05-19 4.161 3,300,340 -50,233 0.06% 13,731,301
2015-05-20 2015-05-18 4.280 3,350,573 -52,745 0.06% 14,340,499
2015-05-19 2015-05-15 4.161 3,403,318 -7,535 0.06% 14,159,749
2015-05-18 2015-05-14 4.220 3,410,853 -35,164 0.06% 14,394,799
2015-05-15 2015-05-13 4.200 3,446,017 -67,815 0.06% 14,474,601
2015-05-14 2015-05-12 4.081 3,513,832 +7,535 0.06% 14,339,750
2015-05-13 2015-05-11 4.161 3,506,297 -17,582 0.06% 14,588,200
2015-05-12 2015-05-08 4.220 3,523,879 +17,582 0.06% 14,871,802
2015-05-11 2015-05-07 3.802 3,506,297 -369,216 0.06% 13,331,800
2015-05-08 2015-05-06 4.061 3,875,513 +406,891 0.07% 15,738,600
2015-05-07 2015-05-05 4.101 3,468,622 -170,794 0.06% 14,224,301
2015-05-06 2015-05-04 4.300 3,639,416 +158,236 0.06% 15,649,202
2015-05-05 2015-04-30 4.380 3,481,180 -42,699 0.06% 15,245,999
2015-05-04 2015-04-29 4.280 3,523,879 +35,164 0.06% 15,082,252
2015-04-30 2015-04-28 4.220 3,488,715 -118,049 0.06% 14,723,399
2015-04-29 2015-04-27 4.260 3,606,764 -421,961 0.06% 15,365,201
2015-04-28 2015-04-24 4.459 4,028,725 +406,891 0.07% 17,964,799
2015-04-27 2015-04-23 3.842 3,621,834 -329,029 0.06% 13,915,300
2015-04-24 2015-04-22 3.703 3,950,863 +311,447 0.07% 14,628,899
2015-04-23 2015-04-21 3.643 3,639,416 -17,581 0.06% 13,258,351
2015-04-22 2015-04-20 3.583 3,656,997 +158,235 0.06% 13,103,999
2015-04-21 2015-04-17 3.543 3,498,762 +218,516 0.06% 12,397,700
2015-04-20 2015-04-16 3.384 3,280,246 -241,121 0.06% 11,100,999
2015-04-17 2015-04-15 3.444 3,521,367 +67,815 0.06% 12,127,300
2015-04-16 2015-04-14 3.643 3,453,552 -70,327 0.06% 12,581,251
2015-04-15 2015-04-13 3.424 3,523,879 +442,055 0.06% 12,065,801
2015-04-14 2015-04-10 2.827 3,081,824 -148,189 0.05% 8,711,700
2015-04-13 2015-04-09 2.847 3,230,013 +77,862 0.06% 9,194,901
2015-04-10 2015-04-08 2.687 3,152,151 +20,094 0.06% 8,471,250
2015-04-09 2015-04-02 2.628 3,132,057 +12,558 0.06% 8,230,199
2015-04-08 2015-04-01 2.648 3,119,499 +2,512 0.06% 8,259,300
2015-04-02 2015-03-31 2.668 3,116,987 -10,047 0.06% 8,314,699
2015-04-01 2015-03-30 2.687 3,127,034 +27,628 0.06% 8,403,750
2015-03-31 2015-03-27 2.707 3,099,406 -7,535 0.05% 8,391,201
2015-03-30 2015-03-26 2.608 3,106,941 -2,511 0.05% 8,102,351
2015-03-27 2015-03-25 2.707 3,109,452 +22,605 0.05% 8,418,399
2015-03-26 2015-03-24 2.767 3,086,847 +42,698 0.05% 8,541,549
2015-03-25 2015-03-23 2.807 3,044,149 +57,769 0.05% 8,544,600
2015-03-24 2015-03-20 2.787 2,986,380 +27,628 0.05% 8,322,999
2015-03-23 2015-03-19 2.867 2,958,752 -57,768 0.05% 8,481,600
2015-03-20 2015-03-18 2.827 3,016,520 +12,558 0.05% 8,527,099
2015-03-19 2015-03-17 2.807 3,003,962 +15,070 0.05% 8,431,800
2015-03-18 2015-03-16 2.906 2,988,892 +20,093 0.05% 8,687,000
2015-03-17 2015-03-13 2.787 2,968,799 +55,257 0.05% 8,274,001
2015-03-16 2015-03-12 2.787 2,913,542 +22,605 0.05% 8,120,000
2015-03-12 2015-03-10 2.827 2,890,937 -65,303 0.05% 8,172,101
2015-03-11 2015-03-09 2.926 2,956,240 +32,651 0.05% 8,650,949
2015-03-10 2015-03-06 3.006 2,923,589 +243,633 0.05% 8,788,201
2015-03-09 2015-03-05 2.747 2,679,956 -60,280 0.05% 7,362,300
2015-03-06 2015-03-04 2.707 2,740,236 -17,582 0.05% 7,418,799
2015-03-05 2015-03-03 2.727 2,757,818 -42,699 0.05% 7,521,300
2015-03-04 2015-03-02 2.687 2,800,517 +60,281 0.05% 7,526,251
2015-03-03 2015-02-27 2.648 2,740,236 +27,628 0.05% 7,255,149
2015-03-02 2015-02-26 2.747 2,712,608 +5,023 0.05% 7,452,000
2015-02-27 2015-02-25 2.548 2,707,585 -10,046 0.05% 6,899,201
2015-02-26 2015-02-24 2.508 2,717,631 -27,629 0.05% 6,816,599
2015-02-25 2015-02-23 2.568 2,745,260 -32,651 0.05% 7,049,851
2015-02-24 2015-02-18 2.648 2,777,911 -50,234 0.05% 7,354,899
2015-02-17 2015-02-13 2.488 2,828,145 -379,263 0.05% 7,037,500
2015-02-16 2015-02-12 2.508 3,207,408 -77,862 0.06% 8,045,101
2015-02-13 2015-02-11 2.528 3,285,270 -17,581 0.06% 8,305,801
2015-02-12 2015-02-10 2.568 3,302,851 -5,024 0.06% 8,481,749
2015-02-11 2015-02-09 2.568 3,307,875 -47,721 0.06% 8,494,651
2015-02-10 2015-02-06 2.608 3,355,596 -20,094 0.06% 8,750,799
2015-02-09 2015-02-05 2.608 3,375,690 +7,535 0.06% 8,803,200
2015-02-06 2015-02-04 2.588 3,368,155 +12,559 0.06% 8,716,500
2015-02-04 2015-02-02 2.608 3,355,596 +25,116 0.06% 8,750,799
2015-02-03 2015-01-30 2.668 3,330,480 +2,512 0.06% 8,884,201
2015-02-02 2015-01-29 2.687 3,327,968 -80,374 0.06% 8,943,750
2015-01-30 2015-01-28 2.747 3,408,342 +15,070 0.06% 9,363,301
2015-01-29 2015-01-27 2.707 3,393,272 -70,326 0.06% 9,186,801
2015-01-28 2015-01-26 2.847 3,463,598 +133,118 0.06% 9,859,849
2015-01-27 2015-01-23 2.528 3,330,480 +22,605 0.06% 8,420,101
2015-01-26 2015-01-22 2.528 3,307,875 +25,117 0.06% 8,362,951
2015-01-23 2015-01-21 2.568 3,282,758 +7,535 0.06% 8,430,150
2015-01-22 2015-01-20 2.548 3,275,223 +2,512 0.06% 8,345,600
2015-01-20 2015-01-16 2.628 3,272,711 +20,093 0.06% 8,599,799
2015-01-19 2015-01-15 2.668 3,252,618 -17,582 0.06% 8,676,500
2015-01-16 2015-01-14 2.628 3,270,200 +20,094 0.06% 8,593,201
2015-01-15 2015-01-13 2.727 3,250,106 +17,582 0.06% 8,863,900
2015-01-14 2015-01-12 2.787 3,232,524 -62,792 0.06% 9,008,999
2015-01-12 2015-01-08 2.727 3,295,316 -87,909 0.06% 8,987,199
2015-01-09 2015-01-07 2.747 3,383,225 -25,117 0.06% 9,294,300
2015-01-08 2015-01-06 2.847 3,408,342 +5,024 0.06% 9,702,551
2015-01-07 2015-01-05 2.887 3,403,318 -25,117 0.06% 9,823,749
2015-01-06 2015-01-02 2.986 3,428,435 +32,652 0.06% 10,237,500
2015-01-05 2014-12-31 2.986 3,395,783 -52,745 0.06% 10,139,999
2015-01-02 2014-12-29 2.727 3,448,528 -15,070 0.06% 9,405,049
2014-12-30 2014-12-24 2.648 3,463,598 +62,791 0.06% 9,170,349
2014-12-29 2014-12-22 2.608 3,400,807 +60,281 0.06% 8,868,701
2014-12-23 2014-12-19 2.488 3,340,526 -7,535 0.06% 8,312,499
2014-12-22 2014-12-18 2.389 3,348,061 -195,911 0.06% 7,997,999
2014-12-19 2014-12-17 2.349 3,543,972 -125,584 0.06% 8,324,900
2014-12-18 2014-12-16 2.588 3,669,556 -25,116 0.06% 9,496,501
2014-12-17 2014-12-15 2.508 3,694,672 -145,678 0.07% 9,267,299
2014-12-16 2014-12-12 2.608 3,840,350 -72,838 0.07% 10,014,951
2014-12-15 2014-12-11 2.548 3,913,188 +42,698 0.07% 9,971,200
2014-12-12 2014-12-10 2.807 3,870,490 -75,350 0.07% 10,864,051
2014-12-11 2014-12-09 2.787 3,945,840 +7,535 0.07% 10,997,000
2014-12-10 2014-12-08 2.847 3,938,305 +27,629 0.07% 11,211,200
2014-12-09 2014-12-05 3.006 3,910,676 -155,724 0.07% 11,755,349
2014-12-08 2014-12-04 3.086 4,066,400 -218,516 0.07% 12,547,249
2014-12-05 2014-12-03 3.046 4,284,916 -90,420 0.08% 13,050,900
2014-12-03 2014-12-01 3.086 4,375,336 -25,117 0.08% 13,500,500
2014-12-02 2014-11-28 3.086 4,400,453 +77,862 0.08% 13,578,000
2014-12-01 2014-11-27 3.165 4,322,591 -115,537 0.08% 13,681,950
2014-11-28 2014-11-26 3.205 4,438,128 +236,097 0.08% 14,224,350
2014-11-27 2014-11-25 3.444 4,202,031 +200,934 0.07% 14,471,451
2014-11-26 2014-11-24 3.424 4,001,097 +138,142 0.07% 13,699,801
2014-11-25 2014-11-21 3.265 3,862,955 +256,191 0.07% 12,611,601
2014-11-24 2014-11-20 3.125 3,606,764 +45,210 0.06% 11,272,600
2014-11-21 2014-11-19 3.046 3,561,554 -75,350 0.06% 10,847,701
2014-11-20 2014-11-18 3.066 3,636,904 +5,023 0.06% 11,149,600
2014-11-19 2014-11-17 3.105 3,631,881 +12,559 0.06% 11,278,801
2014-11-18 2014-11-14 3.205 3,619,322 -258,703 0.06% 11,600,049
2014-11-17 2014-11-13 3.245 3,878,025 +22,605 0.07% 12,583,601
2014-11-14 2014-11-12 3.026 3,855,420 -2,511 0.07% 11,666,001
2014-11-13 2014-11-11 3.026 3,857,931 -158,236 0.07% 11,673,599
2014-11-12 2014-11-10 3.066 4,016,167 -10,046 0.07% 12,312,301
2014-11-11 2014-11-07 3.145 4,026,213 -185,864 0.07% 12,663,699
2014-11-10 2014-11-06 3.145 4,212,077 -210,981 0.07% 13,248,299
2014-11-07 2014-11-05 3.185 4,423,058 +65,304 0.08% 14,088,000
2014-11-06 2014-11-04 3.245 4,357,754 +336,564 0.08% 14,140,249
2014-11-05 2014-11-03 3.165 4,021,190 -306,424 0.07% 12,727,950
2014-11-04 2014-10-31 3.265 4,327,614 +125,583 0.08% 14,128,599
2014-11-03 2014-10-30 3.384 4,202,031 -236,097 0.07% 14,220,501
2014-10-31 2014-10-29 3.324 4,438,128 -55,257 0.08% 14,754,450
2014-10-30 2014-10-28 3.225 4,493,385 +344,100 0.08% 14,490,901
2014-10-29 2014-10-27 2.922 4,149,285 -90,421 0.07% 12,125,679
2014-10-28 2014-10-24 2.982 4,239,706 +39,496 0.07% 12,642,776
2014-10-27 2014-10-23 2.962 4,200,210 -20,121 0.07% 12,441,499
2014-10-24 2014-10-22 2.942 4,220,331 +203,723 0.07% 12,417,200
2014-10-23 2014-10-21 2.863 4,016,608 -57,847 0.07% 11,498,400
2014-10-22 2014-10-20 2.942 4,074,455 -125,755 0.07% 11,987,999
2014-10-21 2014-10-17 3.042 4,200,210 -55,332 0.07% 12,775,499
2014-10-20 2014-10-16 3.042 4,255,542 +133,300 0.08% 12,943,799
2014-10-17 2014-10-15 3.081 4,122,242 -77,968 0.07% 12,702,249
2014-10-16 2014-10-14 2.982 4,200,210 +52,817 0.07% 12,524,999
2014-10-15 2014-10-13 3.022 4,147,393 +75,453 0.07% 12,532,400
2014-10-14 2014-10-10 3.121 4,071,940 -241,449 0.07% 12,709,149
2014-10-13 2014-10-09 3.260 4,313,389 +377,264 0.08% 14,062,998
2014-10-10 2014-10-08 3.141 3,936,125 -30,181 0.07% 12,363,500
2014-10-09 2014-10-07 3.260 3,966,306 -52,817 0.07% 12,931,399
2014-10-08 2014-10-06 3.022 4,019,123 +337,023 0.07% 12,144,799
2014-10-07 2014-10-03 2.227 3,682,100 -236,419 0.06% 8,198,399
2014-10-06 2014-09-30 2.286 3,918,519 +379,779 0.07% 8,958,499
2014-10-03 2014-09-29 2.227 3,538,740 -256,540 0.06% 7,879,200
2014-09-30 2014-09-26 2.684 3,795,280 +402,416 0.07% 10,185,751
2014-09-29 2014-09-25 3.578 3,392,864 -251,510 0.06% 12,140,999
2014-09-26 2014-09-24 5.666 3,644,374 -12,575 0.06% 20,648,250
2014-09-25 2014-09-23 4.771 3,656,949 +165,996 0.06% 17,447,998
2014-09-24 2014-09-22 3.877 3,490,953 -326,963 0.06% 13,533,000
2014-09-23 2014-09-19 3.797 3,817,916 -108,149 0.07% 14,496,902
2014-09-22 2014-09-18 3.698 3,926,065 -377,264 0.07% 14,517,301
2014-09-19 2014-09-17 3.817 4,303,329 -77,968 0.08% 16,425,600
2014-09-18 2014-09-16 3.300 4,381,297 -208,753 0.08% 14,458,600
2014-09-17 2014-09-15 3.539 4,590,050 +259,055 0.08% 16,242,500
2014-09-16 2014-09-12 3.638 4,330,995 -349,598 0.08% 15,756,299
2014-09-15 2014-09-11 3.479 4,680,593 +80,483 0.08% 16,283,748
2014-09-12 2014-09-10 2.823 4,600,110 +223,843 0.08% 12,985,899
2014-09-11 2014-09-08 2.922 4,376,267 +65,393 0.08% 12,789,000
2014-09-10 2014-09-05 2.684 4,310,874 -47,787 0.08% 11,569,499
2014-09-08 2014-09-04 2.445 4,358,661 +27,666 0.08% 10,657,949
2014-09-05 2014-09-03 2.366 4,330,995 +40,241 0.08% 10,245,900
2014-09-04 2014-09-02 2.147 4,290,754 +593,563 0.08% 9,212,401
2014-09-03 2014-09-01 2.008 3,697,191 +223,844 0.07% 7,423,500
2014-09-02 2014-08-29 2.028 3,473,347 -77,968 0.06% 7,043,099
2014-09-01 2014-08-28 1.928 3,551,315 +62,877 0.06% 6,848,199
2014-08-29 2014-08-27 1.829 3,488,438 -173,542 0.06% 6,380,200
2014-08-28 2014-08-26 1.908 3,661,980 +382,295 0.06% 6,988,801
2014-08-27 2014-08-25 1.749 3,279,685 +206,238 0.06% 5,737,600
2014-08-26 2014-08-22 1.650 3,073,447 -82,998 0.05% 5,071,300
2014-08-25 2014-08-21 1.630 3,156,445 +321,932 0.06% 5,145,499
2014-08-22 2014-08-20 1.610 2,834,513 -490,444 0.05% 4,564,350
2014-08-21 2014-08-19 1.491 3,324,957 +223,844 0.06% 4,957,500
2014-08-20 2014-08-18 1.471 3,101,113 +115,694 0.05% 4,562,100
2014-08-19 2014-08-15 1.451 2,985,419 +123,240 0.05% 4,332,550
2014-08-18 2014-08-14 1.431 2,862,179 -105,634 0.05% 4,096,800
2014-08-15 2014-08-13 1.431 2,967,813 +160,966 0.05% 4,248,000
2014-08-14 2014-08-12 1.451 2,806,847 +62,877 0.05% 4,073,400
2014-08-13 2014-08-11 1.471 2,743,970 -35,211 0.05% 4,036,701
2014-08-11 2014-08-07 1.471 2,779,181 -143,360 0.05% 4,088,500
2014-08-08 2014-08-06 1.471 2,922,541 +100,603 0.05% 4,299,399
2014-08-07 2014-08-05 1.511 2,821,938 -435,111 0.05% 4,263,601
2014-08-06 2014-08-04 1.471 3,257,049 +213,783 0.06% 4,791,500
2014-08-05 2014-08-01 1.491 3,043,266 -7,545 0.05% 4,537,500
2014-08-04 2014-07-31 1.491 3,050,811 +5,030 0.05% 4,548,749
2014-08-01 2014-07-30 1.471 3,045,781 +656,440 0.05% 4,480,700
2014-07-31 2014-07-29 1.431 2,389,341 -2,515 0.04% 3,420,000
2014-07-30 2014-07-28 1.431 2,391,856 +128,270 0.04% 3,423,600
2014-07-29 2014-07-25 1.431 2,263,586 -45,272 0.04% 3,240,000
2014-07-28 2014-07-24 1.392 2,308,858 -5,030 0.04% 3,213,000
2014-07-25 2014-07-23 1.392 2,313,888 +17,605 0.04% 3,220,000
2014-07-24 2014-07-22 1.392 2,296,283 -140,845 0.04% 3,195,501
2014-07-23 2014-07-21 1.392 2,437,128 +62,877 0.04% 3,391,500
2014-07-22 2014-07-18 1.411 2,374,251 -37,726 0.04% 3,351,201
2014-07-21 2014-07-17 1.451 2,411,977 -103,119 0.04% 3,500,350
2014-07-18 2014-07-16 1.451 2,515,096 -12,575 0.04% 3,650,000
2014-07-17 2014-07-15 1.431 2,527,671 -67,908 0.04% 3,617,999
2014-07-16 2014-07-14 1.431 2,595,579 +52,817 0.05% 3,715,200
2014-07-15 2014-07-11 1.431 2,542,762 -85,513 0.04% 3,639,600
2014-07-14 2014-07-10 1.491 2,628,275 +15,090 0.05% 3,918,750
2014-07-11 2014-07-09 1.451 2,613,185 -47,786 0.05% 3,792,351
2014-07-10 2014-07-08 1.471 2,660,971 -80,484 0.05% 3,914,599
2014-07-09 2014-07-07 1.471 2,741,455 +72,938 0.05% 4,033,001
2014-07-08 2014-07-04 1.491 2,668,517 +160,966 0.05% 3,978,750
2014-07-07 2014-07-03 1.531 2,507,551 +155,936 0.04% 3,838,451
2014-07-04 2014-07-02 1.451 2,351,615 -105,634 0.04% 3,412,750
2014-07-03 2014-06-30 1.392 2,457,249 -70,422 0.04% 3,419,500
2014-07-02 2014-06-27 1.392 2,527,671 -291,752 0.04% 3,517,499
2014-06-30 2014-06-26 1.411 2,819,423 +42,757 0.05% 3,979,551
2014-06-27 2014-06-25 1.372 2,776,666 -120,724 0.05% 3,808,800
2014-06-26 2014-06-24 1.392 2,897,390 +93,058 0.05% 4,031,999
2014-06-25 2014-06-23 1.372 2,804,332 +47,787 0.05% 3,846,750
2014-06-24 2014-06-20 1.392 2,756,545 +223,843 0.05% 3,836,000
2014-06-23 2014-06-19 1.411 2,532,702 +50,302 0.04% 3,574,851
2014-06-20 2014-06-18 1.332 2,482,400 +334,508 0.04% 3,306,450
2014-06-19 2014-06-17 1.292 2,147,892 -77,968 0.04% 2,775,500
2014-06-18 2014-06-16 1.511 2,225,860 -153,421 0.04% 3,363,000
2014-06-17 2014-06-13 1.451 2,379,281 +85,514 0.04% 3,452,900
2014-06-16 2014-06-12 1.431 2,293,767 +467,807 0.04% 3,283,199
2014-06-13 2014-06-11 1.332 1,825,960 +115,695 0.03% 2,432,100
2014-06-12 2014-06-10 1.292 1,710,265 -218,814 0.03% 2,210,000
2014-06-11 2014-06-09 1.252 1,929,079 -22,635 0.03% 2,416,051
2014-06-10 2014-06-06 1.272 1,951,714 +364,688 0.03% 2,483,199
2014-06-09 2014-06-05 1.233 1,587,026 -125,754 0.03% 1,956,101
2014-06-06 2014-06-04 1.193 1,712,780 +27,666 0.03% 2,043,000
2014-06-05 2014-06-03 1.193 1,685,114 +17,605 0.03% 2,010,000
2014-06-04 2014-05-30 1.233 1,667,509 -25,151 0.03% 2,055,301
2014-06-03 2014-05-29 1.213 1,692,660 -148,390 0.03% 2,052,651
2014-05-30 2014-05-28 1.213 1,841,050 +118,209 0.03% 2,232,600
2014-05-29 2014-05-27 1.133 1,722,841 +7,546 0.03% 1,952,250
2014-05-28 2014-05-26 1.113 1,715,295 +62,877 0.03% 1,909,600
2014-05-27 2014-05-23 1.127 1,652,418 +25,151 0.03% 1,862,595
2014-05-26 2014-05-22 1.147 1,627,267 +24,259 0.03% 1,866,425
2014-05-23 2014-05-21 1.187 1,603,008 +63,210 0.03% 1,902,000
2014-05-22 2014-05-20 1.107 1,539,798 -131,477 0.03% 1,705,200
2014-05-21 2014-05-19 0.969 1,671,275 -78,380 0.03% 1,619,450
2014-05-20 2014-05-16 1.009 1,749,655 +341,334 0.03% 1,764,600
2014-05-19 2014-05-15 1.009 1,408,321 +113,779 0.02% 1,420,350
2014-05-16 2014-05-14 0.929 1,294,542 +27,812 0.02% 1,203,200
2014-05-15 2014-05-13 0.939 1,266,730 -70,795 0.02% 1,189,875
2014-05-14 2014-05-12 0.920 1,337,525 -50,568 0.02% 1,229,925
2014-05-13 2014-05-09 0.920 1,388,093 -199,744 0.02% 1,276,425
2014-05-12 2014-05-08 0.910 1,587,837 -639,686 0.03% 1,444,400
2014-05-09 2014-05-07 0.929 2,227,523 -30,341 0.04% 2,070,350
2014-05-08 2014-05-05 0.959 2,257,864 -48,040 0.04% 2,165,525
2014-05-07 2014-05-02 0.969 2,305,904 +10,114 0.04% 2,234,400
2014-05-05 2014-04-30 0.959 2,295,790 -10,114 0.04% 2,201,900
2014-05-02 2014-04-29 0.949 2,305,904 +45,511 0.04% 2,188,800
2014-04-30 2014-04-28 0.949 2,260,393 -53,096 0.04% 2,145,600
2014-04-29 2014-04-25 0.969 2,313,489 -12,642 0.04% 2,241,750
2014-04-28 2014-04-24 0.989 2,326,131 -149,176 0.04% 2,300,000
2014-04-25 2014-04-23 1.048 2,475,307 +227,556 0.04% 2,594,350
2014-04-24 2014-04-22 0.949 2,247,751 -10,113 0.04% 2,133,600
2014-04-23 2014-04-17 0.949 2,257,864 -27,813 0.04% 2,143,200
2014-04-22 2014-04-16 0.939 2,285,677 -75,852 0.04% 2,147,000
2014-04-17 2014-04-15 0.920 2,361,529 -40,454 0.04% 2,171,550
2014-04-16 2014-04-14 0.929 2,401,983 +10,113 0.04% 2,232,500
2014-04-15 2014-04-11 0.969 2,391,870 -225,027 0.04% 2,317,700
2014-04-14 2014-04-10 1.009 2,616,897 +326,164 0.05% 2,639,250
2014-04-11 2014-04-09 0.959 2,290,733 +68,267 0.04% 2,197,050
2014-04-10 2014-04-08 0.939 2,222,466 +35,397 0.04% 2,087,625
2014-04-09 2014-04-07 0.939 2,187,069 -278,124 0.04% 2,054,375
2014-04-08 2014-04-04 1.009 2,465,193 +37,926 0.04% 2,486,250
2014-04-07 2014-04-03 1.028 2,427,267 +442,470 0.04% 2,496,000
2014-04-04 2014-04-02 0.840 1,984,797 +154,233 0.03% 1,668,125
2014-04-03 2014-04-01 0.860 1,830,564 -432,357 0.03% 1,574,700
2014-04-02 2014-03-31 0.821 2,262,921 +444,999 0.04% 1,857,125
2014-04-01 2014-03-28 0.831 1,817,922 +40,454 0.03% 1,509,900
2014-03-31 2014-03-27 0.811 1,777,468 -88,494 0.03% 1,441,150
2014-03-27 2014-03-25 0.791 1,865,962 -2,528 0.04% 1,476,000
2014-03-26 2014-03-24 0.801 1,868,490 +30,341 0.04% 1,496,475
2014-03-25 2014-03-21 0.801 1,838,149 +88,494 0.04% 1,472,175
2014-03-24 2014-03-20 0.801 1,749,655 -240,198 0.04% 1,401,300
2014-03-21 2014-03-19 0.860 1,989,853 +427,300 0.05% 1,711,725
2014-03-20 2014-03-18 0.781 1,562,553 +7,585 0.04% 1,220,550
2014-03-18 2014-03-14 0.761 1,554,968 +27,812 0.04% 1,183,875
2014-03-17 2014-03-13 0.771 1,527,156 -5,056 0.03% 1,177,800
2014-03-14 2014-03-12 0.781 1,532,212 +75,852 0.03% 1,196,850
2014-03-13 2014-03-11 0.781 1,456,360 +5,057 0.03% 1,137,600
2014-03-12 2014-03-10 0.791 1,451,303 -5,057 0.03% 1,148,000
2014-03-11 2014-03-07 0.801 1,456,360 +25,284 0.03% 1,166,400
2014-03-10 2014-03-06 0.811 1,431,076 +10,113 0.03% 1,160,300
2014-03-07 2014-03-05 0.811 1,420,963 +30,341 0.03% 1,152,100
2014-03-06 2014-03-04 0.821 1,390,622 -30,341 0.03% 1,141,250
2014-03-04 2014-02-28 0.821 1,420,963 +40,455 0.03% 1,166,150
2014-03-03 2014-02-27 0.821 1,380,508 +15,170 0.03% 1,132,950
2014-02-28 2014-02-26 0.811 1,365,338 -15,170 0.03% 1,107,000
2014-02-27 2014-02-25 0.811 1,380,508 -65,739 0.03% 1,119,300
2014-02-26 2014-02-24 0.850 1,446,247 +2,529 0.03% 1,229,800
2014-02-25 2014-02-21 0.870 1,443,718 -379,261 0.03% 1,256,200
2014-02-21 2014-02-19 0.860 1,822,979 +10,114 0.04% 1,568,175
2014-02-20 2014-02-18 0.860 1,812,865 -15,171 0.04% 1,559,475
2014-02-19 2014-02-17 0.831 1,828,036 +35,398 0.04% 1,518,300
2014-02-18 2014-02-14 0.850 1,792,638 -7,585 0.04% 1,524,350
2014-02-17 2014-02-13 0.860 1,800,223 -2,529 0.04% 1,548,600
2014-02-14 2014-02-12 0.791 1,802,752 -7,585 0.04% 1,426,000
2014-02-13 2014-02-11 0.771 1,810,337 +7,585 0.04% 1,396,200
2014-02-12 2014-02-10 0.781 1,802,752 +58,154 0.04% 1,408,175
2014-02-11 2014-02-07 0.781 1,744,598 -15,171 0.04% 1,362,750
2014-02-10 2014-02-06 0.771 1,759,769 -2,528 0.04% 1,357,200
2014-02-07 2014-02-05 0.771 1,762,297 +17,699 0.04% 1,359,150
2014-02-06 2014-02-04 0.791 1,744,598 -2,529 0.04% 1,380,000
2014-02-05 2014-01-30 0.801 1,747,127 -5,056 0.04% 1,399,275
2014-02-04 2014-01-28 0.811 1,752,183 +2,528 0.04% 1,420,650
2014-01-28 2014-01-24 0.791 1,749,655 +12,642 0.04% 1,384,000
2014-01-27 2014-01-23 0.811 1,737,013 -53,097 0.04% 1,408,350
2014-01-24 2014-01-22 0.771 1,790,110 -7,585 0.04% 1,380,600
2014-01-23 2014-01-21 0.811 1,797,695 -32,869 0.04% 1,457,550
2014-01-22 2014-01-20 0.821 1,830,564 -194,687 0.04% 1,502,300
2014-01-21 2014-01-17 0.751 2,025,251 -22,756 0.05% 1,521,900
2014-01-20 2014-01-16 0.732 2,048,007 +2,529 0.05% 1,498,500
2014-01-17 2014-01-15 0.751 2,045,478 -12,642 0.05% 1,537,100
2014-01-16 2014-01-14 0.742 2,058,120 -20,228 0.05% 1,526,250
2014-01-15 2014-01-13 0.742 2,078,348 +10,114 0.05% 1,541,250
2014-01-14 2014-01-10 0.781 2,068,234 -50,568 0.05% 1,615,550
2014-01-13 2014-01-09 0.771 2,118,802 -10,114 0.05% 1,634,100
2014-01-10 2014-01-08 0.781 2,128,916 -25,284 0.05% 1,662,950
2014-01-09 2014-01-07 0.791 2,154,200 +7,586 0.05% 1,704,000
2014-01-08 2014-01-06 0.791 2,146,614 +32,869 0.05% 1,698,000
2014-01-07 2014-01-03 0.811 2,113,745 +2,528 0.05% 1,713,800
2014-01-06 2014-01-02 0.831 2,111,217 +93,551 0.05% 1,753,500
2014-01-03 2013-12-31 0.811 2,017,666 -53,096 0.05% 1,635,900
2014-01-02 2013-12-27 0.821 2,070,762 +32,869 0.05% 1,699,425
2013-12-30 2013-12-24 0.831 2,037,893 -2,528 0.05% 1,692,600
2013-12-27 2013-12-20 0.791 2,040,421 -611,874 0.05% 1,614,000
2013-12-23 2013-12-19 0.811 2,652,295 +331,221 0.06% 2,150,450
2013-12-20 2013-12-18 0.850 2,321,074 +118,835 0.05% 1,973,700
2013-12-19 2013-12-17 0.781 2,202,239 +25,284 0.05% 1,720,225
2013-12-18 2013-12-16 0.781 2,176,955 +96,079 0.05% 1,700,475
2013-12-17 2013-12-13 0.771 2,080,876 +27,813 0.05% 1,604,850
2013-12-16 2013-12-12 0.771 2,053,063 -2,529 0.05% 1,583,400
2013-12-13 2013-12-11 0.761 2,055,592 +12,642 0.05% 1,565,025
2013-12-12 2013-12-10 0.771 2,042,950 +42,983 0.05% 1,575,600
2013-12-11 2013-12-09 0.791 1,999,967 +40,454 0.05% 1,582,000
2013-12-10 2013-12-06 0.791 1,959,513 +227,557 0.04% 1,550,000
2013-12-09 2013-12-05 0.771 1,731,956 +80,909 0.04% 1,335,750
2013-12-06 2013-12-04 0.751 1,651,047 -146,648 0.04% 1,240,700
2013-12-05 2013-12-03 0.761 1,797,695 -58,153 0.04% 1,368,675
2013-12-04 2013-12-02 0.712 1,855,848 -17,699 0.04% 1,321,200
2013-12-03 2013-11-29 0.732 1,873,547 -192,158 0.04% 1,370,850
2013-12-02 2013-11-28 0.722 2,065,705 -60,682 0.05% 1,491,025
2013-11-29 2013-11-27 0.712 2,126,387 +199,744 0.05% 1,513,800
2013-11-28 2013-11-26 0.722 1,926,643 +260,425 0.04% 1,390,650
2013-11-27 2013-11-25 0.742 1,666,218 -232,613 0.04% 1,235,625
2013-11-26 2013-11-22 0.692 1,898,831 -60,682 0.04% 1,314,250
2013-11-25 2013-11-21 0.633 1,959,513 -88,494 0.04% 1,240,000
2013-11-21 2013-11-19 0.554 2,048,007 +136,534 0.05% 1,134,000
2013-11-20 2013-11-18 0.554 1,911,473 -5,057 0.04% 1,058,400
2013-11-18 2013-11-14 0.554 1,916,530 -20,227 0.04% 1,061,200
2013-11-15 2013-11-13 0.544 1,936,757 -10,114 0.04% 1,053,250
2013-11-14 2013-11-12 0.554 1,946,871 -10,113 0.04% 1,078,000
2013-11-13 2013-11-11 0.554 1,956,984 -2,529 0.04% 1,083,600
2013-11-11 2013-11-07 0.554 1,959,513 -30,340 0.04% 1,085,000
2013-11-08 2013-11-06 0.554 1,989,853 +73,323 0.05% 1,101,800
2013-11-07 2013-11-05 0.534 1,916,530 -2,528 0.04% 1,023,300
2013-11-06 2013-11-04 0.514 1,919,058 -5,057 0.04% 986,700
2013-11-04 2013-10-31 0.534 1,924,115 +25,284 0.04% 1,027,350
2013-11-01 2013-10-30 0.514 1,898,831 -7,585 0.04% 976,300
2013-10-31 2013-10-29 0.514 1,906,416 -75,852 0.04% 980,200
2013-10-30 2013-10-28 0.524 1,982,268 +7,585 0.05% 1,038,800
2013-10-29 2013-10-25 0.534 1,974,683 -101,136 0.04% 1,054,350
2013-10-28 2013-10-24 0.534 2,075,819 -48,040 0.05% 1,108,350
2013-10-25 2013-10-23 0.554 2,123,859 +50,568 0.05% 1,176,000
2013-10-22 2013-10-18 0.554 2,073,291 -55,625 0.05% 1,148,000
2013-10-21 2013-10-17 0.554 2,128,916 +32,870 0.05% 1,178,800
2013-10-18 2013-10-16 0.564 2,096,046 -2,529 0.05% 1,181,325
2013-10-17 2013-10-15 0.573 2,098,575 -30,341 0.05% 1,203,500
2013-10-16 2013-10-11 0.583 2,128,916 -5,056 0.05% 1,241,950
2013-10-15 2013-10-10 0.573 2,133,972 -2,529 0.05% 1,223,800
2013-10-11 2013-10-09 0.573 2,136,501 -2,528 0.05% 1,225,250
2013-10-09 2013-10-07 0.583 2,139,029 -32,869 0.05% 1,247,850
2013-10-08 2013-10-04 0.583 2,171,898 -22,756 0.05% 1,267,025
2013-10-07 2013-10-03 0.583 2,194,654 +22,756 0.05% 1,280,300
2013-10-04 2013-10-02 0.583 2,171,898 -2,529 0.05% 1,267,025
2013-10-03 2013-09-30 0.573 2,174,427 -32,869 0.05% 1,247,000
2013-10-02 2013-09-27 0.583 2,207,296 -50,568 0.05% 1,287,675
2013-09-30 2013-09-26 0.573 2,257,864 +22,755 0.05% 1,294,850
2013-09-27 2013-09-25 0.603 2,235,109 -2,528 0.05% 1,348,100
2013-09-24 2013-09-19 0.544 2,237,637 -5,057 0.05% 1,216,875
2013-09-19 2013-09-17 0.554 2,242,694 -70,795 0.05% 1,241,800
2013-09-18 2013-09-16 0.554 2,313,489 +156,761 0.05% 1,281,000
2013-09-16 2013-09-12 0.564 2,156,728 +98,608 0.05% 1,215,525
2013-09-13 2013-09-11 0.564 2,058,120 -32,870 0.05% 1,159,950
2013-09-12 2013-09-10 0.593 2,090,990 +78,381 0.05% 1,240,500
2013-09-11 2013-09-09 0.603 2,012,609 -111,250 0.05% 1,213,900
2013-09-10 2013-09-06 0.524 2,123,859 -55,625 0.05% 1,113,000
2013-09-09 2013-09-05 0.514 2,179,484 -73,323 0.05% 1,120,600
2013-09-06 2013-09-04 0.534 2,252,807 +17,698 0.05% 1,202,850
2013-09-05 2013-09-03 0.524 2,235,109 -32,869 0.05% 1,171,300
2013-09-04 2013-09-02 0.453 2,267,978 -88,494 0.05% 1,027,065
2013-09-03 2013-08-30 0.490 2,356,472 +103,665 0.05% 1,155,680
2013-08-30 2013-08-28 0.554 2,252,807 +10,113 0.05% 1,247,400
2013-08-29 2013-08-27 0.603 2,242,694 -755,992 0.05% 1,352,675
2013-08-28 2013-08-26 0.613 2,998,686 -15,171 0.07% 1,838,300
2013-08-26 2013-08-22 0.613 3,013,857 +232,613 0.07% 1,847,600
2013-08-23 2013-08-21 0.603 2,781,244 +12,642 0.06% 1,677,500
2013-08-22 2013-08-20 0.603 2,768,602 +528,437 0.06% 1,669,875
2013-08-21 2013-08-19 0.613 2,240,165 -2,529 0.05% 1,373,300
2013-08-20 2013-08-16 0.603 2,242,694 +17,699 0.05% 1,352,675
2013-08-19 2013-08-15 0.613 2,224,995 -37,926 0.05% 1,364,000
2013-08-16 2013-08-13 0.633 2,262,921 +7,585 0.05% 1,432,000
2013-08-15 2013-08-12 0.643 2,255,336 -2,528 0.05% 1,449,500
2013-08-13 2013-08-09 0.653 2,257,864 -40,455 0.05% 1,473,450
2013-08-09 2013-08-07 0.653 2,298,319 -123,891 0.05% 1,499,850
2013-08-08 2013-08-06 0.573 2,422,210 -35,398 0.06% 1,389,100
2013-08-07 2013-08-05 0.583 2,457,608 -32,869 0.06% 1,433,700
2013-08-05 2013-08-01 0.603 2,490,477 -260,426 0.06% 1,502,125
2013-08-02 2013-07-31 0.633 2,750,903 +225,028 0.06% 1,740,800
2013-08-01 2013-07-30 0.653 2,525,875 +300,880 0.06% 1,648,350
2013-07-31 2013-07-29 0.613 2,224,995 +78,381 0.05% 1,364,000
2013-07-30 2013-07-26 0.623 2,146,614 -472,812 0.05% 1,337,175
2013-07-29 2013-07-25 0.633 2,619,426 +17,699 0.06% 1,657,600
2013-07-26 2013-07-24 0.623 2,601,727 +384,317 0.06% 1,620,675
2013-07-25 2013-07-23 0.791 2,217,410 -859,657 0.05% 1,754,000
2013-07-24 2013-07-22 0.890 3,077,067 -179,516 0.07% 2,738,250
2013-07-23 2013-07-19 0.920 3,256,583 -101,137 0.07% 2,994,600
2013-07-22 2013-07-18 0.880 3,357,720 +48,040 0.08% 2,954,800
2013-07-19 2013-07-17 0.880 3,309,680 +346,391 0.08% 2,912,525
2013-07-18 2013-07-16 0.850 2,963,289 +1,044,231 0.07% 2,519,800
2013-07-17 2013-07-15 0.791 1,919,058 +250,312 0.04% 1,518,000
2013-07-16 2013-07-12 0.801 1,668,746 +10,113 0.04% 1,336,500
2013-07-15 2013-07-11 0.791 1,658,633 -103,664 0.04% 1,312,000
2013-07-12 2013-07-10 0.791 1,762,297 +50,568 0.04% 1,394,000
2013-07-11 2013-07-09 0.771 1,711,729 +50,568 0.04% 1,320,150
2013-07-10 2013-07-08 0.771 1,661,161 -50,568 0.04% 1,281,150
2013-07-09 2013-07-05 0.771 1,711,729 +136,534 0.04% 1,320,150
2013-07-08 2013-07-04 0.771 1,575,195 +106,193 0.04% 1,214,850
2013-07-05 2013-07-03 0.781 1,469,002 +58,153 0.03% 1,147,475
2013-07-04 2013-07-02 0.771 1,410,849 -12,642 0.03% 1,088,100
2013-07-03 2013-06-28 0.771 1,423,491 -22,756 0.03% 1,097,850
2013-07-02 2013-06-27 0.781 1,446,247 +5,057 0.03% 1,129,700
2013-06-28 2013-06-26 0.771 1,441,190 +50,568 0.03% 1,111,500
2013-06-27 2013-06-25 0.761 1,390,622 +116,307 0.03% 1,058,750
2013-06-26 2013-06-24 0.781 1,274,315 -113,778 0.03% 995,400
2013-06-25 2013-06-21 0.811 1,388,093 -53,097 0.03% 1,125,450
2013-06-24 2013-06-20 0.781 1,441,190 +123,892 0.03% 1,125,750
2013-06-21 2013-06-19 0.811 1,317,298 +10,113 0.03% 1,068,050
2013-06-20 2013-06-18 0.811 1,307,185 +68,267 0.03% 1,059,850
2013-06-19 2013-06-17 0.811 1,238,918 -80,909 0.03% 1,004,500
2013-06-18 2013-06-14 0.821 1,319,827 -121,363 0.03% 1,083,150
2013-06-17 2013-06-13 0.821 1,441,190 +108,721 0.03% 1,182,750
2013-06-14 2013-06-11 0.880 1,332,469 +45,512 0.03% 1,172,575
2013-06-13 2013-06-10 0.791 1,286,957 -262,954 0.03% 1,018,000
2013-06-11 2013-06-07 0.791 1,549,911 +32,869 0.04% 1,226,000
2013-06-10 2013-06-06 0.821 1,517,042 -17,699 0.03% 1,245,000
2013-06-07 2013-06-05 0.821 1,534,741 -131,477 0.03% 1,259,525
2013-06-06 2013-06-04 0.821 1,666,218 -98,608 0.04% 1,367,425
2013-06-05 2013-06-03 0.811 1,764,826 -439,942 0.04% 1,430,900
2013-06-04 2013-05-31 0.761 2,204,768 +2,529 0.05% 1,678,600
2013-06-03 2013-05-30 0.712 2,202,239 +480,396 0.05% 1,567,800
2013-05-31 2013-05-29 0.623 1,721,843 -75,852 0.04% 1,072,575
2013-05-30 2013-05-28 0.633 1,797,695 +232,613 0.04% 1,137,600
2013-05-29 2013-05-27 0.623 1,565,082 +58,154 0.04% 974,925
2013-05-28 2013-05-24 0.653 1,506,928 -113,779 0.03% 983,400
2013-05-27 2013-05-23 0.643 1,620,707 +68,267 0.04% 1,041,625
2013-05-24 2013-05-22 0.688 1,552,440 -151,704 0.04% 1,068,360
2013-05-23 2013-05-21 0.708 1,704,144 +86,838 0.04% 1,206,268
2013-05-22 2013-05-20 0.678 1,617,306 -231,407 0.04% 1,097,100
2013-05-20 2013-05-15 0.678 1,848,713 -221,236 0.04% 1,254,075
2013-05-16 2013-05-14 0.659 2,069,949 +417,042 0.05% 1,363,450
2013-05-15 2013-05-13 0.600 1,652,907 +330,581 0.04% 991,250
2013-05-14 2013-05-10 0.580 1,322,326 +467,900 0.03% 767,000
2013-05-13 2013-05-09 0.551 854,426 -38,144 0.02% 470,400
2013-05-10 2013-05-08 0.521 892,570 -91,546 0.02% 465,075
2013-05-09 2013-05-07 0.454 984,116 -152,576 0.02% 446,985
2013-05-08 2013-05-06 0.435 1,136,692 +76,288 0.03% 493,935
2013-05-07 2013-05-03 0.431 1,060,404 +12,715 0.02% 456,615
2013-05-06 2013-05-02 0.431 1,047,689 -55,945 0.02% 451,140
2013-05-03 2013-04-30 0.425 1,103,634 -86,459 0.02% 468,720
2013-05-02 2013-04-29 0.440 1,190,093 -101,718 0.03% 524,160
2013-04-30 2013-04-26 0.399 1,291,811 +53,402 0.03% 515,620
2013-04-29 2013-04-25 0.403 1,238,409 +25,429 0.03% 499,175
2013-04-26 2013-04-24 0.399 1,212,980 -12,714 0.03% 484,155
2013-04-25 2013-04-23 0.395 1,225,694 -17,801 0.03% 484,410
2013-04-23 2013-04-19 0.413 1,243,495 +152,576 0.03% 513,450
2013-04-22 2013-04-18 0.409 1,090,919 +2,543 0.02% 446,160
2013-04-18 2013-04-16 0.411 1,088,376 +5,086 0.02% 447,260
2013-04-17 2013-04-15 0.417 1,083,290 +150,033 0.02% 451,560
2013-04-16 2013-04-12 0.423 933,257 -17,800 0.02% 394,525
2013-04-15 2013-04-11 0.417 951,057 -63,574 0.02% 396,440
2013-04-10 2013-04-08 0.399 1,014,631 +12,715 0.02% 404,985
2013-04-09 2013-04-05 0.389 1,001,916 -17,801 0.02% 390,060
2013-04-08 2013-04-03 0.417 1,019,717 -12,714 0.02% 425,060
2013-04-05 2013-04-02 0.417 1,032,431 +71,202 0.02% 430,360
2013-04-03 2013-03-28 0.433 961,229 -55,945 0.02% 415,800
2013-04-02 2013-03-27 0.454 1,017,174 +22,887 0.02% 462,000
2013-03-28 2013-03-26 0.438 994,287 +17,800 0.02% 435,965
2013-03-27 2013-03-25 0.448 976,487 +15,258 0.02% 437,760
2013-03-26 2013-03-22 0.448 961,229 -50,859 0.02% 430,920
2013-03-25 2013-03-21 0.454 1,012,088 -127,147 0.02% 459,690
2013-03-21 2013-03-19 0.409 1,139,235 -175,462 0.03% 465,920
2013-03-20 2013-03-18 0.415 1,314,697 +101,717 0.03% 545,435
2013-03-19 2013-03-15 0.427 1,212,980 +58,488 0.03% 517,545
2013-03-18 2013-03-14 0.421 1,154,492 +30,515 0.03% 485,780
2013-03-15 2013-03-13 0.415 1,123,977 +50,859 0.03% 466,310
2013-03-14 2013-03-12 0.427 1,073,118 -193,263 0.02% 457,870
2013-03-13 2013-03-11 0.413 1,266,381 -27,973 0.03% 522,900
2013-03-12 2013-03-08 0.468 1,294,354 +122,061 0.03% 605,710
2013-03-11 2013-03-07 0.462 1,172,293 +99,175 0.03% 541,675
2013-03-08 2013-03-06 0.470 1,073,118 -12,715 0.02% 504,290
2013-03-07 2013-03-05 0.480 1,085,833 +53,402 0.02% 520,940
2013-03-06 2013-03-04 0.474 1,032,431 +193,263 0.02% 489,230
2013-03-04 2013-02-28 0.454 839,168 +58,487 0.02% 381,150
2013-03-01 2013-02-27 0.425 780,681 +101,718 0.02% 331,560
2013-02-28 2013-02-26 0.421 678,963 -2,543 0.02% 285,690
2013-02-27 2013-02-25 0.427 681,506 -30,516 0.02% 290,780
2013-02-26 2013-02-22 0.421 712,022 +40,687 0.02% 299,600
2013-02-25 2013-02-21 0.417 671,335 -27,972 0.02% 279,840
2013-02-21 2013-02-19 0.417 699,307 +12,715 0.02% 291,500
2013-02-20 2013-02-18 0.431 686,592 +180,548 0.02% 295,650
2013-02-19 2013-02-15 0.405 506,044 -40,687 0.01% 204,970
2013-02-18 2013-02-14 0.397 546,731 +48,316 0.01% 217,150
2013-02-15 2013-02-08 0.399 498,415 +15,257 0.01% 198,940
2013-02-14 2013-02-07 0.391 483,158 +71,203 0.01% 189,050
2013-02-08 2013-02-06 0.401 411,955 -55,945 0.01% 165,240
2013-02-07 2013-02-05 0.397 467,900 +45,773 0.01% 185,840
2013-02-06 2013-02-04 0.399 422,127 -2,543 0.01% 168,490
2013-02-05 2013-02-01 0.387 424,670 -71,202 0.01% 164,495
2013-02-04 2013-01-31 0.395 495,872 +134,775 0.01% 195,975
2013-01-29 2013-01-25 0.389 361,097 +5,086 0.01% 140,580
2013-01-28 2013-01-24 0.407 356,011 -5,086 0.01% 144,900
2013-01-25 2013-01-23 0.407 361,097 -43,230 0.01% 146,970
2013-01-23 2013-01-21 0.429 404,327 +101,718 0.01% 173,310
2013-01-22 2013-01-18 0.437 302,609 +33,058 0.01% 132,090
2013-01-21 2013-01-17 0.419 269,551 +17,800 0.01% 112,890
2013-01-18 2013-01-16 0.403 251,751 -27,972 0.01% 101,475
2013-01-16 2013-01-14 0.421 279,723 -5,086 0.01% 117,700
2013-01-15 2013-01-11 0.427 284,809 +5,086 0.01% 121,520
2013-01-14 2013-01-10 0.427 279,723 -86,460 0.01% 119,350
2013-01-11 2013-01-09 0.450 366,183 +274,637 0.01% 164,880
2012-12-27 2012-12-20 0.399 91,546 -10,171 0.00% 36,540
2012-12-21 2012-12-19 0.389 101,717 -86,460 0.00% 39,600
2012-12-17 2012-12-13 0.452 188,177 -25,429 0.00% 85,100
2012-12-14 2012-12-12 0.452 213,606 -50,859 0.00% 96,600
2012-12-13 2012-12-11 0.450 264,465 +124,604 0.01% 119,080
2012-12-12 2012-12-10 0.389 139,861 -25,430 0.00% 54,450
2012-12-10 2012-12-06 0.379 165,291 -33,058 0.00% 62,725
2012-12-07 2012-12-05 0.307 198,349 +27,972 0.01% 60,840
2012-12-04 2012-11-30 0.299 170,377 -50,858 0.00% 50,920
2012-12-03 2012-11-29 0.334 221,235 -71,202 0.01% 73,950
2012-11-30 2012-11-28 0.303 292,437 +122,060 0.01% 88,550
2012-11-23 2012-11-21 0.230 170,377 -5,085 0.00% 39,195
2012-11-22 2012-11-20 0.236 175,462 -5,086 0.00% 41,400
2012-11-21 2012-11-19 0.230 180,548 -50,859 0.00% 41,535
2012-11-19 2012-11-15 0.189 231,407 +2,543 0.01% 43,680
2012-11-15 2012-11-13 0.199 228,864 +22,886 0.01% 45,450
2012-11-14 2012-11-12 0.214 205,978 +25,430 0.01% 44,145
2012-11-12 2012-11-08 0.220 180,548 -58,488 0.00% 39,760
2012-11-09 2012-11-07 0.236 239,036 +94,089 0.01% 56,400
2012-11-07 2012-11-05 0.173 144,947 -132,233 0.00% 25,080
2012-11-06 2012-11-02 0.171 277,180 -96,631 0.01% 47,415
2012-11-02 2012-10-31 0.167 373,811 -5,086 0.01% 62,475
2012-11-01 2012-10-30 0.169 378,897 -25,430 0.01% 64,070
2012-10-29 2012-10-25 0.173 404,327 +261,923 0.01% 69,960
2012-10-16 2012-10-12 0.167 142,404 -1,637 0.00% 23,806
2012-03-06 2012-03-02 0.255 144,041 +5,144 0.00% 36,680
2012-03-05 2012-03-01 0.255 138,897 -51,443 0.00% 35,370
2012-03-02 2012-02-29 0.255 190,340 +97,742 0.00% 48,470
2012-02-14 2012-02-10 0.214 92,598 -10,289 0.00% 19,800
2012-02-08 2012-02-06 0.218 102,887 +10,289 0.00% 22,400
2011-12-05 2011-12-01 0.216 92,598 -15,433 0.00% 19,980
2011-12-02 2011-11-30 0.212 108,031 +15,433 0.00% 22,890
2011-10-28 2011-10-26 0.288 92,598 -61,732 0.00% 26,640
2011-10-25 2011-10-21 0.262 154,330 -2,572 0.00% 40,500
2011-10-14 2011-10-12 0.286 156,902 +61,732 0.00% 44,835
2011-09-27 2011-09-23 0.286 95,170 -2,572 0.00% 27,195
2011-09-26 2011-09-22 0.303 97,742 -20,578 0.00% 29,640
2011-09-16 2011-09-14 0.272 118,320 -5,144 0.00% 32,200
2011-09-14 2011-09-09 0.321 123,464 -25,721 0.00% 39,600
2011-09-09 2011-09-07 0.348 149,185 +25,721 0.00% 51,910
2011-09-08 2011-09-06 0.321 123,464 -20,577 0.00% 39,600
2011-09-07 2011-09-05 0.311 144,041 -41,155 0.00% 44,800
2011-09-06 2011-09-02 0.319 185,196 +25,722 0.01% 59,040
2011-09-05 2011-09-01 0.286 159,474 -51,443 0.00% 45,570
2011-09-02 2011-08-31 0.243 210,917 +51,443 0.01% 51,250
2011-08-12 2011-08-10 0.224 159,474 -7,717 0.01% 35,650
2011-08-09 2011-08-05 0.272 167,191 -51,443 0.01% 45,500
2011-08-08 2011-08-04 0.311 218,634 +41,155 0.01% 68,000
2011-08-05 2011-08-03 0.311 177,479 -43,727 0.01% 55,200
2011-07-29 2011-07-27 0.330 221,206 +95,170 0.01% 73,100
2011-06-16 2011-06-14 0.435 126,036 +2,572 0.00% 54,880
2011-06-14 2011-06-10 0.449 123,464 +2,572 0.00% 55,440
2011-06-13 2011-06-09 0.461 120,892 +2,572 0.00% 55,695
2011-06-10 2011-06-08 0.465 118,320 -5,144 0.00% 54,970
2011-05-31 2011-05-27 0.478 123,464 +2,572 0.00% 59,040
2011-05-30 2011-05-26 0.486 120,892 -7,716 0.00% 58,750
2011-05-26 2011-05-24 0.505 128,608 -2,572 0.00% 65,000
2011-05-17 2011-05-13 0.544 131,180 +15,433 0.01% 71,400
2011-05-16 2011-05-12 0.535 115,747 +10,288 0.00% 61,875
2011-05-12 2011-05-09 0.573 105,459 -5,144 0.00% 60,475
2011-05-09 2011-05-05 0.544 110,603 +5,144 0.00% 60,200
2011-05-06 2011-05-04 0.583 105,459 +5,145 0.00% 61,500
2011-05-04 2011-04-29 0.583 100,314 -10,289 0.00% 58,500
2011-05-03 2011-04-28 0.603 110,603 -2,572 0.00% 66,650
2011-04-27 2011-04-21 0.632 113,175 +5,144 0.00% 71,500
2011-04-26 2011-04-20 0.641 108,031 -2,572 0.00% 69,300
2011-04-19 2011-04-15 0.583 110,603 -56,588 0.00% 64,500
2011-04-18 2011-04-14 0.593 167,191 +2,573 0.01% 99,125
2011-04-08 2011-04-06 0.474 164,618 -10,289 0.01% 78,080
2011-04-07 2011-04-04 0.480 174,907 -169,763 0.01% 83,980
2011-04-01 2011-03-30 0.484 344,670 -138,897 0.01% 166,830
2011-03-23 2011-03-21 0.486 483,567 +2,572 0.02% 235,000
2011-03-17 2011-03-15 0.484 480,995 +2,573 0.02% 232,815
2011-03-16 2011-03-14 0.505 478,422 +10,288 0.02% 241,800
2011-03-15 2011-03-11 0.525 468,134 +2,572 0.02% 245,700
2011-03-14 2011-03-10 0.515 465,562 +10,289 0.02% 239,825
2011-03-11 2011-03-09 0.535 455,273 -10,289 0.02% 243,375
2011-03-09 2011-03-07 0.525 465,562 +10,289 0.02% 244,350
2011-03-04 2011-03-02 0.515 455,273 +2,572 0.02% 234,525
2011-03-01 2011-02-25 0.554 452,701 +2,572 0.02% 250,800
2011-02-24 2011-02-22 0.564 450,129 +2,573 0.02% 253,750
2011-02-18 2011-02-16 0.593 447,556 +7,716 0.02% 265,350
2011-02-15 2011-02-11 0.583 439,840 -5,144 0.02% 256,500
2011-02-14 2011-02-10 0.564 444,984 -7,717 0.02% 250,850
2011-02-11 2011-02-09 0.583 452,701 +2,572 0.02% 264,000
2011-02-10 2011-02-08 0.583 450,129 +15,433 0.02% 262,500
2011-01-28 2011-01-26 0.573 434,696 +7,717 0.02% 249,275
2011-01-25 2011-01-21 0.573 426,979 +15,433 0.02% 244,850
2011-01-21 2011-01-19 0.583 411,546 -36,010 0.02% 240,000
2011-01-20 2011-01-18 0.583 447,556 +36,010 0.02% 261,000
2011-01-17 2011-01-13 0.622 411,546 +2,572 0.02% 256,000
2010-12-30 2010-12-28 0.641 408,974 +12,861 0.02% 262,350
2010-12-22 2010-12-20 0.632 396,113 -10,289 0.02% 250,250
2010-12-15 2010-12-13 0.680 406,402 +10,289 0.02% 276,500
2010-11-16 2010-11-12 0.778 396,113 -10,289 0.02% 308,000
2010-11-15 2010-11-11 0.787 406,402 +2,572 0.02% 319,950
2010-11-11 2010-11-09 0.797 403,830 +10,289 0.02% 321,850
2010-11-05 2010-11-03 0.826 393,541 -12,861 0.02% 325,125
2010-11-02 2010-10-29 0.836 406,402 -2,572 0.02% 339,700
2010-11-01 2010-10-28 0.855 408,974 -138,897 0.02% 349,800
2010-10-27 2010-10-25 0.797 547,871 -23,149 0.02% 436,650
2010-10-26 2010-10-22 0.778 571,020 +270,077 0.02% 444,000
2010-10-25 2010-10-21 0.914 300,943 +25,722 0.01% 274,950
2010-10-22 2010-10-20 0.923 275,221 -33,439 0.01% 254,125
2010-10-21 2010-10-19 0.914 308,660 -12,860 0.01% 282,000
2010-10-20 2010-10-18 0.914 321,520 +128,608 0.01% 293,750
2010-10-19 2010-10-15 0.904 192,912 -72,021 0.01% 174,375
2010-10-18 2010-10-14 0.914 264,933 +18,005 0.01% 242,050
2010-10-15 2010-10-13 0.865 246,928 +10,289 0.01% 213,600
2010-10-14 2010-10-12 0.748 236,639 -10,289 0.01% 177,100
2010-10-13 2010-10-11 0.729 246,928 -59,159 0.01% 180,000
2010-10-12 2010-10-08 0.700 306,087 -18,006 0.01% 214,200
2010-10-11 2010-10-07 0.700 324,093 +10,289 0.01% 226,800
2010-10-08 2010-10-06 0.680 313,804 +82,309 0.01% 213,500
2010-10-06 2010-10-04 0.612 231,495 -2,572 0.01% 141,750
2010-10-05 2010-09-30 0.612 234,067 -15,433 0.01% 143,325
2010-10-04 2010-09-29 0.603 249,500 -18,005 0.01% 150,350
2010-09-29 2010-09-27 0.603 267,505 +15,433 0.01% 161,200
2010-09-28 2010-09-24 0.583 252,072 +23,149 0.01% 147,000
2010-09-24 2010-09-21 0.622 228,923 -23,149 0.01% 142,400
2010-09-21 2010-09-17 0.603 252,072 -30,866 0.01% 151,900
2010-09-20 2010-09-16 0.622 282,938 +5,144 0.01% 176,000
2010-09-17 2010-09-15 0.641 277,794 +30,866 0.01% 178,200
2010-09-16 2010-09-14 0.583 246,928 +20,578 0.01% 144,000
2010-09-15 2010-09-13 0.583 226,350 +10,288 0.01% 132,000
2010-09-13 2010-09-09 0.603 216,062 -164,618 0.01% 130,200
2010-09-10 2010-09-08 0.612 380,680 +15,433 0.01% 233,100
2010-09-09 2010-09-07 0.622 365,247 -56,588 0.01% 227,200
2010-09-08 2010-09-06 0.632 421,835 +25,722 0.02% 266,500
2010-09-01 2010-08-30 0.554 396,113 +10,288 0.02% 219,450
2010-08-30 2010-08-26 0.573 385,825 -20,577 0.01% 221,250
2010-08-27 2010-08-25 0.573 406,402 +15,433 0.02% 233,050
2010-08-18 2010-08-16 0.680 390,969 +10,289 0.02% 266,000
2010-08-16 2010-08-12 0.690 380,680 +10,288 0.01% 262,700
2010-08-12 2010-08-10 0.719 370,392 -5,144 0.01% 266,400
2010-08-09 2010-08-05 0.729 375,536 -20,577 0.01% 273,750
2010-08-05 2010-08-03 0.710 396,113 -7,717 0.02% 281,050
2010-08-04 2010-08-02 0.671 403,830 +10,289 0.02% 270,825
2010-08-03 2010-07-30 0.680 393,541 -2,572 0.02% 267,750
2010-08-02 2010-07-29 0.671 396,113 -28,294 0.02% 265,650
2010-07-30 2010-07-28 0.641 424,407 +7,717 0.02% 272,250
2010-07-28 2010-07-26 0.661 416,690 +20,577 0.02% 275,400
2010-07-23 2010-07-21 0.622 396,113 +2,572 0.02% 246,400
2010-07-06 2010-07-02 0.719 393,541 +23,149 0.02% 283,050
2010-07-02 2010-06-29 0.719 370,392 -2,572 0.01% 266,400
2010-06-30 2010-06-28 0.739 372,964 -10,288 0.01% 275,500
2010-06-28 2010-06-24 0.739 383,252 +15,433 0.01% 283,100
2010-06-24 2010-06-22 0.768 367,819 +15,433 0.01% 282,425
2010-06-23 2010-06-21 0.768 352,386 +5,144 0.01% 270,575
2010-06-21 2010-06-17 0.778 347,242 -5,144 0.01% 270,000
2010-06-17 2010-06-14 0.778 352,386 +2,572 0.01% 274,000
2010-06-09 2010-06-07 0.836 349,814 -126,036 0.01% 292,400
2010-06-07 2010-06-03 0.904 475,850 +131,180 0.02% 430,125
2010-05-27 2010-05-25 0.787 344,670 -51,443 0.01% 271,350
2010-05-26 2010-05-24 0.807 396,113 +12,861 0.02% 319,550
2010-05-25 2010-05-20 0.778 383,252 +72,020 0.01% 298,000
2010-05-20 2010-05-18 1.069 311,232 -2,572 0.01% 332,750
2010-05-17 2010-05-13 1.069 313,804 -25,722 0.01% 335,500
2010-05-14 2010-05-12 1.011 339,526 +5,145 0.01% 343,200
2010-05-12 2010-05-10 1.050 334,381 +2,572 0.01% 351,000
2010-05-11 2010-05-07 0.991 331,809 -133,753 0.01% 328,950
2010-05-10 2010-05-06 1.089 465,562 +156,902 0.02% 506,800
2010-05-07 2010-05-05 1.186 308,660 -146,613 0.01% 366,000
2010-05-06 2010-05-04 1.225 455,273 -2,572 0.02% 557,550
2010-05-05 2010-05-03 1.264 457,845 +138,897 0.02% 578,500
2010-05-04 2010-04-30 1.283 318,948 -95,170 0.01% 409,200
2010-05-03 2010-04-29 1.205 414,118 +146,613 0.02% 499,100
2010-04-30 2010-04-28 1.205 267,505 -226,350 0.01% 322,400
2010-04-29 2010-04-27 1.186 493,855 -120,892 0.02% 585,600
2010-04-28 2010-04-26 1.205 614,747 -10,289 0.02% 740,900
2010-04-26 2010-04-22 1.186 625,036 +15,433 0.02% 741,150
2010-04-23 2010-04-21 1.225 609,603 -10,288 0.02% 746,550
2010-04-22 2010-04-20 1.225 619,891 +2,572 0.02% 759,150
2010-04-21 2010-04-19 1.225 617,319 -87,454 0.02% 756,000
2010-04-20 2010-04-16 1.264 704,773 -514,432 0.03% 890,500
2010-04-19 2010-04-15 1.225 1,219,205 +303,515 0.05% 1,493,099
2010-04-16 2010-04-14 1.205 915,690 +74,593 0.04% 1,103,600
2010-04-15 2010-04-13 1.186 841,097 +25,721 0.03% 997,349
2010-04-14 2010-04-12 1.225 815,376 +66,876 0.03% 998,550
2010-04-13 2010-04-09 1.244 748,500 -20,577 0.03% 931,201
2010-04-12 2010-04-08 1.244 769,077 +20,577 0.03% 956,800
2010-04-09 2010-04-07 1.302 748,500 +15,433 0.03% 974,851
2010-04-08 2010-04-01 1.322 733,067 -18,005 0.03% 969,001
2010-04-07 2010-03-31 1.283 751,072 +30,866 0.03% 963,600
2010-04-01 2010-03-30 1.225 720,206 +118,320 0.03% 882,000
2010-03-31 2010-03-29 1.302 601,886 +72,020 0.03% 783,900
2010-03-30 2010-03-26 1.400 529,866 +23,150 0.02% 741,600
2010-03-29 2010-03-25 1.361 506,716 -84,882 0.02% 689,500
2010-03-26 2010-03-24 1.225 591,598 +54,016 0.02% 724,500
2010-03-25 2010-03-23 1.264 537,582 -5,144 0.02% 679,250
2010-03-23 2010-03-19 1.108 542,726 +69,448 0.02% 601,349
2010-03-22 2010-03-18 1.050 473,278 -43,727 0.02% 496,800
2010-03-19 2010-03-17 1.089 517,005 +33,438 0.02% 562,800
2010-03-18 2010-03-16 0.943 483,567 +2,572 0.02% 455,900
2010-03-17 2010-03-15 0.991 480,995 +228,923 0.02% 476,850
2010-03-16 2010-03-12 0.826 252,072 -2,572 0.01% 208,250
2010-03-15 2010-03-11 0.836 254,644 -18,005 0.01% 212,850
2010-03-12 2010-03-10 0.836 272,649 -61,732 0.01% 227,900
2010-03-11 2010-03-09 0.855 334,381 +149,185 0.01% 286,000
2010-03-10 2010-03-08 0.768 185,196 +15,433 0.01% 142,200
2010-03-03 2010-03-01 0.787 169,763 +20,578 0.01% 133,650
2010-02-17 2010-02-11 0.758 149,185 -7,717 0.01% 113,100
2010-02-11 2010-02-09 0.748 156,902 +36,010 0.01% 117,425
2010-02-09 2010-02-05 0.758 120,892 -38,582 0.01% 91,650
2010-02-08 2010-02-04 0.807 159,474 -10,289 0.01% 128,650
2010-02-05 2010-02-03 0.846 169,763 -33,438 0.01% 143,550
2010-02-04 2010-02-02 0.787 203,201 +15,433 0.01% 159,975
2010-02-03 2010-02-01 0.797 187,768 -87,453 0.01% 149,650
2010-02-02 2010-01-29 0.797 275,221 +82,309 0.01% 219,350
2010-02-01 2010-01-28 0.710 192,912 -25,722 0.01% 136,875
2010-01-29 2010-01-27 0.700 218,634 +25,722 0.01% 153,000
2010-01-28 2010-01-26 0.710 192,912 +5,144 0.01% 136,875
2010-01-25 2010-01-21 0.739 187,768 +12,861 0.01% 138,700
2010-01-15 2010-01-13 0.748 174,907 -5,144 0.01% 130,900
2010-01-13 2010-01-11 0.797 180,051 +7,716 0.01% 143,500
2010-01-07 2010-01-05 0.816 172,335 +25,722 0.01% 140,700
2010-01-06 2010-01-04 0.778 146,613 +97,742 0.01% 114,000
2010-01-05 2009-12-31 0.768 48,871 +10,289 0.00% 37,525
2009-12-22 2009-12-18 0.739 38,582 -15,433 0.00% 28,500
2009-12-08 2009-12-04 0.768 54,015 -46,299 0.00% 41,475
2009-12-07 2009-12-03 0.807 100,314 -25,722 0.00% 80,925
2009-12-01 2009-11-27 0.719 126,036 +46,299 0.01% 90,650
2009-11-27 2009-11-25 0.846 79,737 +15,433 0.00% 67,425
2009-11-26 2009-11-24 0.855 64,304 -23,150 0.00% 55,000
2009-11-25 2009-11-23 0.943 87,454 +74,593 0.00% 82,450
2009-11-17 2009-11-13 0.826 12,861 -51,443 0.00% 10,625
2009-11-13 2009-11-11 0.797 64,304 +51,443 0.00% 51,250
2009-11-12 2009-11-10 0.816 12,861 -154,330 0.00% 10,500
2009-11-03 2009-10-30 0.690 167,191 -7,716 0.01% 115,375
2009-10-28 2009-10-23 0.729 174,907 +51,443 0.01% 127,500
2009-10-20 2009-10-16 0.729 123,464 +7,717 0.01% 90,000
2009-10-19 2009-10-15 0.739 115,747 -7,717 0.00% 85,500
2009-10-15 2009-10-13 0.758 123,464 -5,144 0.01% 93,600
2009-10-09 2009-10-07 0.729 128,608 +7,716 0.01% 93,750
2009-09-23 2009-09-21 0.807 120,892 +100,315 0.01% 97,525
2009-08-31 2009-08-27 0.807 20,577 -15,433 0.00% 16,600
2009-08-28 2009-08-26 0.816 36,010 +2,572 0.00% 29,400
2009-08-27 2009-08-25 0.855 33,438 +18,005 0.00% 28,600
2009-08-20 2009-08-18 0.748 15,433 -7,716 0.00% 11,550
2009-08-13 2009-08-11 0.797 23,149 +2,572 0.00% 18,450
2009-08-04 2009-07-31 0.923 20,577 -15,433 0.00% 19,000
2009-07-31 2009-07-29 0.865 36,010 -7,717 0.00% 31,150
2009-07-30 2009-07-28 0.904 43,727 +2,572 0.00% 39,525
2009-07-29 2009-07-27 0.914 41,155 +2,573 0.00% 37,600
2009-07-28 2009-07-24 0.904 38,582 +7,716 0.00% 34,875
2009-07-27 2009-07-23 0.953 30,866 +18,005 0.00% 29,400
2009-07-24 2009-07-22 0.816 12,861 -18,005 0.00% 10,500
2009-07-20 2009-07-16 0.778 30,866 +2,572 0.00% 24,000
2009-07-15 2009-07-13 0.787 28,294 +2,572 0.00% 22,275
2009-07-09 2009-07-07 0.904 25,722 -15,433 0.00% 23,250
2009-07-08 2009-07-06 0.894 41,155 +30,866 0.00% 36,800
2009-07-03 2009-06-30 1.050 10,289 -36,010 0.00% 10,800
2009-07-02 2009-06-29 1.166 46,299 +36,010 0.00% 54,000
2009-06-25 2009-06-23 1.264 10,289 -20,577 0.00% 13,000
2009-06-24 2009-06-22 1.322 30,866 +20,577 0.00% 40,800
2009-06-22 2009-06-18 1.341 10,289 +10,289 0.00% 13,800
2009-06-19 2009-06-17 1.264 0 -2,572
2009-06-15 2009-06-11 1.050 2,572 -7,717 0.00% 2,700
2009-06-12 2009-06-10 1.050 10,289 -720,205 0.00% 10,800
2009-06-10 2009-06-08 1.108 730,494 -36,011 0.05% 809,400
2009-06-09 2009-06-05 1.069 766,505 +36,011 0.05% 819,500
2009-06-08 2009-06-04 0.991 730,494 -2,573 0.05% 724,200
2009-06-05 2009-06-03 0.894 733,067 +2,573 0.05% 655,500
2009-06-04 2009-06-02 0.943 730,494 -12,861 0.05% 688,700
2009-05-11 2009-05-07 0.525 743,355 +12,861 0.05% 390,150
2009-05-05 2009-04-30 0.428 730,494 -216,062 0.05% 312,400
2009-05-04 2009-04-29 0.422 946,556 +216,062 0.07% 399,280
2009-04-29 2009-04-27 0.437 730,494 +5,144 0.05% 319,500
2009-04-28 2009-04-24 0.445 725,350 +5,144 0.05% 322,890
2009-04-01 2009-03-30 0.165 720,206 +336,954 0.05% 119,000
2008-09-17 2008-09-12 0.292 383,252 +154,329 0.03% 111,750
2008-08-29 2008-08-27 0.385 228,923 +30,866 0.02% 88,110
2008-08-27 2008-08-25 0.350 198,057 +59,160 0.01% 69,300
2008-08-14 2008-08-12 0.406 138,897 +36,010 0.01% 56,430
2008-08-13 2008-08-11 0.428 102,887 +48,872 0.01% 44,000
2008-07-30 2008-07-28 0.496 54,015 +54,015 0.00% 26,775
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top