History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2025-10-10 | 2025-10-08 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2025-10-09 | 2025-10-06 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2025-10-08 | 2025-10-03 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2025-10-06 | 2025-10-02 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2025-10-03 | 2025-09-30 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2025-10-02 | 2025-09-29 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-09-30 | 2025-09-26 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2025-09-29 | 2025-09-25 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2025-09-26 | 2025-09-24 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2025-09-25 | 2025-09-23 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-09-24 | 2025-09-22 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2025-09-23 | 2025-09-19 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-09-22 | 2025-09-18 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2025-09-19 | 2025-09-17 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2025-09-18 | 2025-09-16 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2025-09-17 | 2025-09-15 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2025-09-16 | 2025-09-12 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-09-12 | 2025-09-10 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-09-11 | 2025-09-09 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2025-09-10 | 2025-09-08 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2025-09-09 | 2025-09-05 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2025-09-08 | 2025-09-04 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2025-09-05 | 2025-09-03 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2025-09-04 | 2025-09-02 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2025-09-03 | 2025-09-01 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2025-09-02 | 2025-08-29 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2025-09-01 | 2025-08-28 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-08-29 | 2025-08-27 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2025-08-28 | 2025-08-26 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2025-08-27 | 2025-08-25 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2025-08-26 | 2025-08-22 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2025-08-25 | 2025-08-21 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2025-08-22 | 2025-08-20 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-08-20 | 2025-08-18 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-08-15 | 2025-08-13 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-08-14 | 2025-08-12 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-08-13 | 2025-08-11 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-08-11 | 2025-08-07 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2025-08-08 | 2025-08-06 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-08-07 | 2025-08-05 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-08-06 | 2025-08-04 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-08-04 | 2025-07-31 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2025-08-01 | 2025-07-30 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2025-07-31 | 2025-07-29 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-07-29 | 2025-07-25 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-07-28 | 2025-07-24 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2025-07-25 | 2025-07-23 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-07-24 | 2025-07-22 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-07-17 | 2025-07-15 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-07-16 | 2025-07-14 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-07-15 | 2025-07-11 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-07-14 | 2025-07-10 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-07-11 | 2025-07-09 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-07-10 | 2025-07-08 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-07-09 | 2025-07-07 | 0.225 | 200,000 | +0 | 0.00% | 45,000 |
| 2025-07-08 | 2025-07-04 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2025-07-07 | 2025-07-03 | 0.218 | 200,000 | +0 | 0.00% | 43,600 |
| 2025-07-04 | 2025-07-02 | 0.218 | 200,000 | +0 | 0.00% | 43,600 |
| 2025-07-03 | 2025-06-30 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2025-07-02 | 2025-06-27 | 0.224 | 200,000 | +0 | 0.00% | 44,800 |
| 2025-06-30 | 2025-06-26 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2025-06-27 | 2025-06-25 | 0.248 | 200,000 | +0 | 0.00% | 49,600 |
| 2025-06-26 | 2025-06-24 | 0.248 | 200,000 | +0 | 0.00% | 49,600 |
| 2025-06-25 | 2025-06-23 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-06-23 | 2025-06-19 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2025-06-20 | 2025-06-18 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-06-19 | 2025-06-17 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-06-18 | 2025-06-16 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-06-17 | 2025-06-13 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2025-06-16 | 2025-06-12 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-06-13 | 2025-06-11 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-06-12 | 2025-06-10 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-06-11 | 2025-06-09 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-06-10 | 2025-06-06 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-06-09 | 2025-06-05 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-06-06 | 2025-06-04 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-06-05 | 2025-06-03 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-06-04 | 2025-06-02 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-06-03 | 2025-05-30 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-06-02 | 2025-05-29 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-05-30 | 2025-05-28 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-05-29 | 2025-05-27 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-05-28 | 2025-05-26 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-05-27 | 2025-05-23 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-05-26 | 2025-05-22 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-05-23 | 2025-05-21 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-05-22 | 2025-05-20 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-05-21 | 2025-05-19 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-05-20 | 2025-05-16 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-05-19 | 2025-05-15 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-05-16 | 2025-05-14 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-05-15 | 2025-05-13 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-05-14 | 2025-05-12 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-05-13 | 2025-05-09 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-05-09 | 2025-05-07 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-05-07 | 2025-05-02 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-05-06 | 2025-04-30 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-05-02 | 2025-04-29 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2025-04-30 | 2025-04-28 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2025-04-29 | 2025-04-25 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2025-04-28 | 2025-04-24 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2025-04-25 | 2025-04-23 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2025-04-24 | 2025-04-22 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-04-23 | 2025-04-17 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-04-22 | 2025-04-16 | 0.215 | 200,000 | +0 | 0.00% | 43,000 |
| 2025-04-17 | 2025-04-15 | 0.201 | 200,000 | +0 | 0.00% | 40,200 |
| 2025-04-16 | 2025-04-14 | 0.181 | 200,000 | +0 | 0.00% | 36,200 |
| 2025-04-15 | 2025-04-11 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-04-14 | 2025-04-10 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-04-11 | 2025-04-09 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2025-04-10 | 2025-04-08 | 0.203 | 200,000 | +0 | 0.00% | 40,600 |
| 2025-04-09 | 2025-04-07 | 0.209 | 200,000 | +0 | 0.00% | 41,800 |
| 2025-04-08 | 2025-04-03 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2025-04-07 | 2025-04-02 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-04-03 | 2025-04-01 | 0.225 | 200,000 | +0 | 0.00% | 45,000 |
| 2025-04-02 | 2025-03-31 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2025-04-01 | 2025-03-28 | 0.237 | 200,000 | +0 | 0.00% | 47,400 |
| 2025-03-31 | 2025-03-27 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2025-03-28 | 2025-03-26 | 0.244 | 200,000 | +0 | 0.00% | 48,800 |
| 2025-03-27 | 2025-03-25 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-03-26 | 2025-03-24 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-03-25 | 2025-03-21 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-03-20 | 2025-03-18 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-03-19 | 2025-03-17 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-03-14 | 2025-03-12 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2025-03-13 | 2025-03-11 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2025-03-12 | 2025-03-10 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-03-11 | 2025-03-07 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-03-10 | 2025-03-06 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-03-07 | 2025-03-05 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2025-03-06 | 2025-03-04 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-03-05 | 2025-03-03 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-03-04 | 2025-02-28 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-03-03 | 2025-02-27 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-02-28 | 2025-02-26 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-02-27 | 2025-02-25 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-02-26 | 2025-02-24 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-02-25 | 2025-02-21 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2025-02-24 | 2025-02-20 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-02-21 | 2025-02-19 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-02-20 | 2025-02-18 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2025-02-19 | 2025-02-17 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2025-02-18 | 2025-02-14 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2025-02-17 | 2025-02-13 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2025-02-14 | 2025-02-12 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2025-02-13 | 2025-02-11 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2025-02-12 | 2025-02-10 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2025-02-11 | 2025-02-07 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2025-02-10 | 2025-02-06 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2025-02-07 | 2025-02-05 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2025-02-06 | 2025-02-04 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2025-02-04 | 2025-01-28 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2025-02-03 | 2025-01-24 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2025-01-27 | 2025-01-23 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2025-01-24 | 2025-01-22 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2025-01-23 | 2025-01-21 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2025-01-22 | 2025-01-20 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2025-01-21 | 2025-01-17 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2025-01-20 | 2025-01-16 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2025-01-17 | 2025-01-15 | 0.365 | 200,000 | +0 | 0.00% | 73,000 |
| 2025-01-16 | 2025-01-14 | 0.365 | 200,000 | +0 | 0.00% | 73,000 |
| 2025-01-15 | 2025-01-13 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2025-01-14 | 2025-01-10 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2025-01-13 | 2025-01-09 | 0.365 | 200,000 | +0 | 0.00% | 73,000 |
| 2025-01-10 | 2025-01-08 | 0.365 | 200,000 | +0 | 0.00% | 73,000 |
| 2025-01-09 | 2025-01-07 | 0.365 | 200,000 | +0 | 0.00% | 73,000 |
| 2025-01-08 | 2025-01-06 | 0.365 | 200,000 | +0 | 0.00% | 73,000 |
| 2025-01-07 | 2025-01-03 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2025-01-06 | 2025-01-02 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2025-01-03 | 2024-12-31 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2025-01-02 | 2024-12-27 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-12-30 | 2024-12-24 | 0.365 | 200,000 | +0 | 0.00% | 73,000 |
| 2024-12-27 | 2024-12-20 | 0.365 | 200,000 | +0 | 0.00% | 73,000 |
| 2024-12-23 | 2024-12-19 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-12-20 | 2024-12-18 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-12-19 | 2024-12-17 | 0.365 | 200,000 | +0 | 0.00% | 73,000 |
| 2024-12-18 | 2024-12-16 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-12-17 | 2024-12-13 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-12-16 | 2024-12-12 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2024-12-13 | 2024-12-11 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-12-12 | 2024-12-10 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-12-11 | 2024-12-09 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2024-12-10 | 2024-12-06 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-12-09 | 2024-12-05 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2024-12-06 | 2024-12-04 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2024-12-05 | 2024-12-03 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-12-04 | 2024-12-02 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-12-03 | 2024-11-29 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-12-02 | 2024-11-28 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-11-29 | 2024-11-27 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-11-28 | 2024-11-26 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2024-11-27 | 2024-11-25 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-11-26 | 2024-11-22 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-11-25 | 2024-11-21 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2024-11-22 | 2024-11-20 | 0.365 | 200,000 | +0 | 0.00% | 73,000 |
| 2024-11-21 | 2024-11-19 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-11-20 | 2024-11-18 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-11-19 | 2024-11-15 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-11-18 | 2024-11-14 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-11-15 | 2024-11-13 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-11-14 | 2024-11-12 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2024-11-13 | 2024-11-11 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-11-12 | 2024-11-08 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-11-11 | 2024-11-07 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-11-04 | 2024-10-31 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-10-22 | 2024-10-18 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-10-21 | 2024-10-17 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-10-18 | 2024-10-16 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-10-17 | 2024-10-15 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-10-14 | 2024-10-09 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-10-10 | 2024-10-08 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-10-09 | 2024-10-07 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-10-08 | 2024-10-04 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-10-07 | 2024-10-03 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2024-10-04 | 2024-10-02 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2024-10-03 | 2024-09-30 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-10-02 | 2024-09-27 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-09-30 | 2024-09-26 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-09-27 | 2024-09-25 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2024-09-26 | 2024-09-24 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-09-25 | 2024-09-23 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-09-24 | 2024-09-20 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-09-23 | 2024-09-19 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-09-20 | 2024-09-17 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-09-17 | 2024-09-13 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-09-16 | 2024-09-12 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-09-13 | 2024-09-11 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-09-12 | 2024-09-10 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-09-11 | 2024-09-09 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-09-10 | 2024-09-05 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-08-30 | 2024-08-28 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-08-29 | 2024-08-27 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-08-28 | 2024-08-26 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-08-27 | 2024-08-23 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-08-26 | 2024-08-22 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-08-23 | 2024-08-21 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-08-22 | 2024-08-20 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-08-21 | 2024-08-19 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-08-20 | 2024-08-16 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-08-19 | 2024-08-15 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-08-16 | 2024-08-14 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-08-15 | 2024-08-13 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-08-14 | 2024-08-12 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-08-13 | 2024-08-09 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-08-12 | 2024-08-08 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-08-09 | 2024-08-07 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-08-08 | 2024-08-06 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-08-07 | 2024-08-05 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-08-06 | 2024-08-02 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-08-05 | 2024-08-01 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-08-02 | 2024-07-31 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-08-01 | 2024-07-30 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-07-31 | 2024-07-29 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-07-30 | 2024-07-26 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-07-29 | 2024-07-25 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-07-26 | 2024-07-24 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-07-25 | 2024-07-23 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-07-24 | 2024-07-22 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-07-23 | 2024-07-19 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2024-07-22 | 2024-07-18 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-07-19 | 2024-07-17 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-07-18 | 2024-07-16 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-07-17 | 2024-07-15 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2024-07-16 | 2024-07-12 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2024-07-15 | 2024-07-11 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2024-07-12 | 2024-07-10 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-07-11 | 2024-07-09 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-07-10 | 2024-07-08 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-07-09 | 2024-07-05 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2024-07-08 | 2024-07-04 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2024-07-05 | 2024-07-03 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2024-07-04 | 2024-07-02 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-07-03 | 2024-06-28 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-06-28 | 2024-06-26 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-06-27 | 2024-06-25 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-06-26 | 2024-06-24 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-06-25 | 2024-06-21 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-06-24 | 2024-06-20 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-06-21 | 2024-06-19 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-06-20 | 2024-06-18 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-06-19 | 2024-06-17 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-06-18 | 2024-06-14 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-06-17 | 2024-06-13 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-06-14 | 2024-06-12 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-06-13 | 2024-06-11 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-06-12 | 2024-06-07 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-06-11 | 2024-06-06 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-06-07 | 2024-06-05 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-06-06 | 2024-06-04 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-06-05 | 2024-06-03 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-06-04 | 2024-05-31 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2024-06-03 | 2024-05-30 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-05-31 | 2024-05-29 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2024-05-30 | 2024-05-28 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-05-29 | 2024-05-27 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2024-05-28 | 2024-05-24 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2024-05-27 | 2024-05-23 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2024-05-24 | 2024-05-22 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2024-05-23 | 2024-05-21 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2024-05-22 | 2024-05-20 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2024-05-21 | 2024-05-17 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2024-05-20 | 2024-05-16 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2024-05-17 | 2024-05-14 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2024-05-16 | 2024-05-13 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2024-05-14 | 2024-05-10 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2024-05-13 | 2024-05-09 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2024-05-10 | 2024-05-08 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2024-05-09 | 2024-05-07 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2024-05-08 | 2024-05-06 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2024-05-07 | 2024-05-03 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2024-05-06 | 2024-05-02 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2024-05-03 | 2024-04-30 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2024-05-02 | 2024-04-29 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2024-04-30 | 2024-04-26 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2024-04-29 | 2024-04-25 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2024-04-26 | 2024-04-24 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2024-04-25 | 2024-04-23 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2024-04-24 | 2024-04-22 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2024-04-23 | 2024-04-19 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2024-04-22 | 2024-04-18 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2024-04-19 | 2024-04-17 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2024-04-18 | 2024-04-16 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2024-04-17 | 2024-04-15 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2024-04-16 | 2024-04-12 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2024-04-15 | 2024-04-11 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2024-04-12 | 2024-04-10 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2024-04-11 | 2024-04-09 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2024-04-10 | 2024-04-08 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2024-04-09 | 2024-04-05 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2024-04-08 | 2024-04-03 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2024-04-05 | 2024-04-02 | 0.420 | 200,000 | +20,000 | 0.00% | 84,000 |
| 2024-02-06 | 2024-02-02 | 0.430 | 180,000 | -20,000 | 0.00% | 77,400 |
| 2023-11-24 | 2023-11-22 | 0.460 | 200,000 | -20,000 | 0.00% | 92,000 |
| 2023-10-03 | 2023-09-28 | 0.485 | 220,000 | +20,000 | 0.00% | 106,700 |
| 2023-09-15 | 2023-09-13 | 0.370 | 200,000 | -200,000 | 0.00% | 74,000 |
| 2023-03-03 | 2023-03-01 | 0.375 | 400,000 | -124,000 | 0.01% | 150,000 |
| 2023-02-24 | 2023-02-22 | 0.370 | 524,000 | -76,000 | 0.01% | 193,880 |
| 2023-01-11 | 2023-01-09 | 0.370 | 600,000 | +200,000 | 0.01% | 222,000 |
| 2022-09-07 | 2022-09-05 | 0.330 | 400,000 | -100,000 | 0.01% | 132,000 |
| 2022-08-31 | 2022-08-29 | 0.340 | 500,000 | -100,000 | 0.01% | 170,000 |
| 2022-07-15 | 2022-07-13 | 0.395 | 600,000 | +100,000 | 0.01% | 237,000 |
| 2022-07-13 | 2022-07-11 | 0.405 | 500,000 | +100,000 | 0.01% | 202,500 |
| 2022-07-08 | 2022-07-06 | 0.430 | 400,000 | +200,000 | 0.01% | 172,000 |
| 2017-09-29 | 2017-09-27 | 1.220 | 200,000 | -20,000 | 0.00% | 244,000 |
| 2017-09-26 | 2017-09-22 | 1.260 | 220,000 | +20,000 | 0.00% | 277,200 |
| 2017-04-26 | 2017-04-24 | 1.610 | 200,000 | +10,000 | 0.00% | 322,000 |
| 2017-04-13 | 2017-04-11 | 1.760 | 190,000 | +10,000 | 0.00% | 334,400 |
| 2017-04-07 | 2017-04-05 | 1.840 | 180,000 | +10,000 | 0.00% | 331,200 |
| 2017-03-22 | 2017-03-20 | 1.700 | 170,000 | +10,000 | 0.00% | 289,000 |
| 2017-03-13 | 2017-03-09 | 1.750 | 160,000 | +10,000 | 0.00% | 280,000 |
| 2017-02-17 | 2017-02-15 | 2.000 | 150,000 | +10,000 | 0.00% | 300,000 |
| 2017-02-16 | 2017-02-14 | 1.970 | 140,000 | -20,000 | 0.00% | 275,800 |
| 2017-02-15 | 2017-02-13 | 1.790 | 160,000 | +20,000 | 0.00% | 286,400 |
| 2016-11-10 | 2016-11-08 | 2.220 | 140,000 | -10,000 | 0.00% | 310,800 |
| 2016-09-06 | 2016-09-02 | 2.430 | 150,000 | -10,000 | 0.00% | 364,500 |
| 2016-08-17 | 2016-08-15 | 2.340 | 160,000 | +10,000 | 0.00% | 374,400 |
| 2016-05-31 | 2016-05-27 | 2.790 | 150,000 | -547 | 0.00% | 418,473 |
| 2016-02-17 | 2016-02-15 | 2.152 | 150,547 | -10,037 | 0.00% | 323,999 |
| 2016-02-11 | 2016-02-04 | 2.152 | 160,584 | +10,037 | 0.00% | 345,600 |
| 2016-02-02 | 2016-01-29 | 2.072 | 150,547 | -10,037 | 0.00% | 311,999 |
| 2016-01-28 | 2016-01-26 | 2.053 | 160,584 | +10,037 | 0.00% | 329,600 |
| 2016-01-08 | 2016-01-06 | 2.740 | 150,547 | -80,292 | 0.00% | 412,499 |
| 2016-01-07 | 2016-01-05 | 2.889 | 230,839 | -220,803 | 0.00% | 666,999 |
| 2016-01-06 | 2016-01-04 | 2.939 | 451,642 | +200,730 | 0.01% | 1,327,499 |
| 2016-01-05 | 2015-12-31 | 3.039 | 250,912 | +80,292 | 0.00% | 762,499 |
| 2016-01-04 | 2015-12-29 | 2.989 | 170,620 | +20,073 | 0.00% | 509,999 |
| 2015-12-30 | 2015-12-28 | 2.989 | 150,547 | -154,562 | 0.00% | 449,999 |
| 2015-12-29 | 2015-12-24 | 2.939 | 305,109 | +40,145 | 0.01% | 896,799 |
| 2015-12-23 | 2015-12-21 | 2.939 | 264,964 | -16,058 | 0.00% | 778,801 |
| 2015-12-22 | 2015-12-18 | 2.989 | 281,022 | +56,204 | 0.00% | 840,000 |
| 2015-12-21 | 2015-12-17 | 3.039 | 224,818 | -54,197 | 0.00% | 683,201 |
| 2015-12-18 | 2015-12-16 | 2.989 | 279,015 | -128,467 | 0.00% | 834,001 |
| 2015-12-17 | 2015-12-15 | 2.989 | 407,482 | +80,292 | 0.01% | 1,218,001 |
| 2015-12-16 | 2015-12-14 | 3.039 | 327,190 | +52,190 | 0.01% | 994,301 |
| 2015-12-14 | 2015-12-10 | 3.188 | 275,000 | +44,161 | 0.00% | 876,800 |
| 2015-12-11 | 2015-12-09 | 3.139 | 230,839 | +80,292 | 0.00% | 724,499 |
| 2015-09-23 | 2015-09-21 | 3.338 | 150,547 | -10,037 | 0.00% | 502,499 |
| 2015-09-18 | 2015-09-16 | 3.338 | 160,584 | -10,036 | 0.00% | 536,000 |
| 2015-09-16 | 2015-09-14 | 2.989 | 170,620 | +20,073 | 0.00% | 509,999 |
| 2015-08-31 | 2015-08-27 | 2.541 | 150,547 | -5,019 | 0.00% | 382,499 |
| 2015-08-28 | 2015-08-26 | 2.351 | 155,566 | -10,036 | 0.00% | 365,801 |
| 2015-08-27 | 2015-08-25 | 2.282 | 165,602 | +10,036 | 0.00% | 377,850 |
| 2015-08-17 | 2015-08-13 | 2.690 | 155,566 | -10,036 | 0.00% | 418,501 |
| 2015-08-03 | 2015-07-30 | 2.531 | 165,602 | -10,037 | 0.00% | 419,100 |
| 2015-07-31 | 2015-07-29 | 2.531 | 175,639 | -5,018 | 0.00% | 444,501 |
| 2015-07-30 | 2015-07-28 | 2.491 | 180,657 | +5,018 | 0.00% | 450,000 |
| 2015-07-29 | 2015-07-27 | 2.610 | 175,639 | -15,054 | 0.00% | 458,501 |
| 2015-07-23 | 2015-07-21 | 2.690 | 190,693 | +15,054 | 0.00% | 512,999 |
| 2015-07-22 | 2015-07-20 | 2.610 | 175,639 | +5,019 | 0.00% | 458,501 |
| 2015-07-15 | 2015-07-13 | 2.949 | 170,620 | -10,037 | 0.00% | 503,199 |
| 2015-07-14 | 2015-07-10 | 2.810 | 180,657 | -5,018 | 0.00% | 507,600 |
| 2015-07-10 | 2015-07-08 | 2.172 | 185,675 | -35,128 | 0.00% | 403,300 |
| 2015-07-09 | 2015-07-07 | 2.670 | 220,803 | -5,018 | 0.00% | 589,600 |
| 2015-07-08 | 2015-07-06 | 2.690 | 225,821 | +5,018 | 0.00% | 607,500 |
| 2015-07-07 | 2015-07-03 | 3.109 | 220,803 | +5,018 | 0.00% | 686,400 |
| 2015-07-06 | 2015-07-02 | 3.567 | 215,785 | -35,127 | 0.00% | 769,701 |
| 2015-07-03 | 2015-06-30 | 3.129 | 250,912 | +10,036 | 0.00% | 784,999 |
| 2015-06-30 | 2015-06-26 | 3.188 | 240,876 | -5,018 | 0.00% | 768,000 |
| 2015-06-29 | 2015-06-25 | 3.129 | 245,894 | +15,055 | 0.00% | 769,299 |
| 2015-06-26 | 2015-06-24 | 3.188 | 230,839 | +5,018 | 0.00% | 735,999 |
| 2015-06-23 | 2015-06-19 | 3.168 | 225,821 | -10,037 | 0.00% | 715,499 |
| 2015-06-15 | 2015-06-11 | 3.208 | 235,858 | -5,018 | 0.00% | 756,701 |
| 2015-06-12 | 2015-06-10 | 3.009 | 240,876 | +5,018 | 0.00% | 724,800 |
| 2015-06-11 | 2015-06-09 | 3.388 | 235,858 | +10,037 | 0.00% | 799,001 |
| 2015-06-10 | 2015-06-08 | 3.408 | 225,821 | +10,036 | 0.00% | 769,499 |
| 2015-06-09 | 2015-06-05 | 3.527 | 215,785 | +25,092 | 0.00% | 761,101 |
| 2015-06-05 | 2015-06-03 | 3.587 | 190,693 | +10,036 | 0.00% | 683,998 |
| 2015-06-02 | 2015-05-29 | 3.826 | 180,657 | +5,018 | 0.00% | 691,200 |
| 2015-05-27 | 2015-05-22 | 3.922 | 175,639 | -178 | 0.00% | 688,801 |
| 2015-05-22 | 2015-05-20 | 4.041 | 175,817 | +30,140 | 0.00% | 710,499 |
| 2015-05-20 | 2015-05-18 | 4.280 | 145,677 | -5,023 | 0.00% | 623,500 |
| 2015-05-18 | 2015-05-14 | 4.220 | 150,700 | -2,512 | 0.00% | 635,998 |
| 2015-05-15 | 2015-05-13 | 4.200 | 153,212 | -2,512 | 0.00% | 643,550 |
| 2015-05-14 | 2015-05-12 | 4.081 | 155,724 | +5,024 | 0.00% | 635,501 |
| 2015-05-13 | 2015-05-11 | 4.161 | 150,700 | -5,024 | 0.00% | 626,998 |
| 2015-05-11 | 2015-05-07 | 3.802 | 155,724 | -10,046 | 0.00% | 592,101 |
| 2015-05-08 | 2015-05-06 | 4.061 | 165,770 | +5,023 | 0.00% | 673,198 |
| 2015-05-07 | 2015-05-05 | 4.101 | 160,747 | +15,070 | 0.00% | 659,199 |
| 2015-04-30 | 2015-04-28 | 4.220 | 145,677 | +15,070 | 0.00% | 614,800 |
| 2015-04-29 | 2015-04-27 | 4.260 | 130,607 | +10,047 | 0.00% | 556,400 |
| 2015-04-28 | 2015-04-24 | 4.459 | 120,560 | -7,535 | 0.00% | 537,598 |
| 2015-04-27 | 2015-04-23 | 3.842 | 128,095 | -7,535 | 0.00% | 492,149 |
| 2015-04-22 | 2015-04-20 | 3.583 | 135,630 | -25,117 | 0.00% | 485,999 |
| 2015-04-17 | 2015-04-15 | 3.444 | 160,747 | +35,163 | 0.00% | 553,600 |
| 2015-04-16 | 2015-04-14 | 3.643 | 125,584 | -5,023 | 0.00% | 457,501 |
| 2015-04-15 | 2015-04-13 | 3.424 | 130,607 | -50,234 | 0.00% | 447,200 |
| 2015-04-14 | 2015-04-10 | 2.827 | 180,841 | -5,023 | 0.00% | 511,201 |
| 2015-04-13 | 2015-04-09 | 2.847 | 185,864 | -10,047 | 0.00% | 529,100 |
| 2015-04-10 | 2015-04-08 | 2.687 | 195,911 | -10,046 | 0.00% | 526,501 |
| 2015-04-08 | 2015-04-01 | 2.648 | 205,957 | +20,093 | 0.00% | 545,299 |
| 2015-03-24 | 2015-03-20 | 2.787 | 185,864 | -30,140 | 0.00% | 518,000 |
| 2015-03-17 | 2015-03-13 | 2.787 | 216,004 | -30,140 | 0.00% | 602,000 |
| 2015-03-13 | 2015-03-11 | 2.767 | 246,144 | +30,140 | 0.00% | 681,100 |
| 2015-03-12 | 2015-03-10 | 2.827 | 216,004 | +30,140 | 0.00% | 610,600 |
| 2015-03-11 | 2015-03-09 | 2.926 | 185,864 | +25,117 | 0.00% | 543,900 |
| 2015-03-10 | 2015-03-06 | 3.006 | 160,747 | -35,164 | 0.00% | 483,200 |
| 2015-03-05 | 2015-03-03 | 2.727 | 195,911 | -25,116 | 0.00% | 534,301 |
| 2015-03-03 | 2015-02-27 | 2.648 | 221,027 | -10,047 | 0.00% | 585,199 |
| 2015-03-02 | 2015-02-26 | 2.747 | 231,074 | +25,117 | 0.00% | 634,800 |
| 2015-02-25 | 2015-02-23 | 2.568 | 205,957 | +10,046 | 0.00% | 528,899 |
| 2015-02-24 | 2015-02-18 | 2.648 | 195,911 | -10,046 | 0.00% | 518,701 |
| 2015-02-12 | 2015-02-10 | 2.568 | 205,957 | -82,886 | 0.00% | 528,899 |
| 2015-02-10 | 2015-02-06 | 2.608 | 288,843 | -2,511 | 0.01% | 753,251 |
| 2015-02-09 | 2015-02-05 | 2.608 | 291,354 | -15,070 | 0.01% | 759,800 |
| 2015-02-05 | 2015-02-03 | 2.588 | 306,424 | +15,070 | 0.01% | 792,999 |
| 2015-02-02 | 2015-01-29 | 2.687 | 291,354 | +10,047 | 0.01% | 783,000 |
| 2015-01-29 | 2015-01-27 | 2.707 | 281,307 | -5,024 | 0.00% | 761,599 |
| 2015-01-28 | 2015-01-26 | 2.847 | 286,331 | -30,140 | 0.01% | 815,100 |
| 2015-01-26 | 2015-01-22 | 2.528 | 316,471 | +10,047 | 0.01% | 800,100 |
| 2015-01-12 | 2015-01-08 | 2.727 | 306,424 | +10,046 | 0.01% | 835,699 |
| 2015-01-05 | 2014-12-31 | 2.986 | 296,378 | -42,698 | 0.01% | 885,001 |
| 2014-12-19 | 2014-12-17 | 2.349 | 339,076 | +10,047 | 0.01% | 796,500 |
| 2014-12-16 | 2014-12-12 | 2.608 | 329,029 | +15,070 | 0.01% | 858,049 |
| 2014-12-11 | 2014-12-09 | 2.787 | 313,959 | -92,932 | 0.01% | 874,999 |
| 2014-12-10 | 2014-12-08 | 2.847 | 406,891 | +95,443 | 0.01% | 1,158,299 |
| 2014-12-08 | 2014-12-04 | 3.086 | 311,448 | -100,467 | 0.01% | 961,001 |
| 2014-12-02 | 2014-11-28 | 3.086 | 411,915 | +100,467 | 0.01% | 1,271,001 |
| 2014-12-01 | 2014-11-27 | 3.165 | 311,448 | +10,047 | 0.01% | 985,801 |
| 2014-11-28 | 2014-11-26 | 3.205 | 301,401 | +40,187 | 0.01% | 966,000 |
| 2014-11-27 | 2014-11-25 | 3.444 | 261,214 | -15,070 | 0.00% | 899,600 |
| 2014-11-26 | 2014-11-24 | 3.424 | 276,284 | -15,070 | 0.00% | 946,000 |
| 2014-11-25 | 2014-11-21 | 3.265 | 291,354 | -25,117 | 0.01% | 951,199 |
| 2014-11-20 | 2014-11-18 | 3.066 | 316,471 | +25,117 | 0.01% | 970,200 |
| 2014-11-17 | 2014-11-13 | 3.245 | 291,354 | -221,027 | 0.01% | 945,399 |
| 2014-11-14 | 2014-11-12 | 3.026 | 512,381 | +100,466 | 0.01% | 1,550,398 |
| 2014-11-13 | 2014-11-11 | 3.026 | 411,915 | +25,117 | 0.01% | 1,246,401 |
| 2014-11-12 | 2014-11-10 | 3.066 | 386,798 | +45,210 | 0.01% | 1,185,801 |
| 2014-11-10 | 2014-11-06 | 3.145 | 341,588 | +15,070 | 0.01% | 1,074,401 |
| 2014-11-06 | 2014-11-04 | 3.245 | 326,518 | -25,116 | 0.01% | 1,059,501 |
| 2014-11-05 | 2014-11-03 | 3.165 | 351,634 | +60,280 | 0.01% | 1,112,999 |
| 2014-11-03 | 2014-10-30 | 3.384 | 291,354 | -40,187 | 0.01% | 985,999 |
| 2014-10-31 | 2014-10-29 | 3.324 | 331,541 | -65,303 | 0.01% | 1,102,200 |
| 2014-10-30 | 2014-10-28 | 3.225 | 396,844 | -10,047 | 0.01% | 1,279,798 |
| 2014-10-29 | 2014-10-27 | 2.922 | 406,891 | -20,094 | 0.01% | 1,189,079 |
| 2014-10-28 | 2014-10-24 | 2.982 | 426,985 | -10,642 | 0.01% | 1,273,267 |
| 2014-10-23 | 2014-10-21 | 2.863 | 437,627 | -10,060 | 0.01% | 1,252,801 |
| 2014-10-22 | 2014-10-20 | 2.942 | 447,687 | -20,121 | 0.01% | 1,317,200 |
| 2014-10-21 | 2014-10-17 | 3.042 | 467,808 | +20,121 | 0.01% | 1,422,900 |
| 2014-10-16 | 2014-10-14 | 2.982 | 447,687 | +5,030 | 0.01% | 1,335,000 |
| 2014-10-15 | 2014-10-13 | 3.022 | 442,657 | -5,030 | 0.01% | 1,337,600 |
| 2014-10-14 | 2014-10-10 | 3.121 | 447,687 | +50,302 | 0.01% | 1,397,300 |
| 2014-10-13 | 2014-10-09 | 3.260 | 397,385 | -70,423 | 0.01% | 1,295,599 |
| 2014-10-10 | 2014-10-08 | 3.141 | 467,808 | +20,121 | 0.01% | 1,469,401 |
| 2014-10-09 | 2014-10-07 | 3.260 | 447,687 | +50,302 | 0.01% | 1,459,600 |
| 2014-10-08 | 2014-10-06 | 3.022 | 397,385 | -85,513 | 0.01% | 1,200,800 |
| 2014-10-07 | 2014-10-03 | 2.227 | 482,898 | +20,120 | 0.01% | 1,075,199 |
| 2014-10-06 | 2014-09-30 | 2.286 | 462,778 | +25,151 | 0.01% | 1,058,001 |
| 2014-10-03 | 2014-09-29 | 2.227 | 437,627 | +40,242 | 0.01% | 974,401 |
| 2014-09-30 | 2014-09-26 | 2.684 | 397,385 | +70,423 | 0.01% | 1,066,500 |
| 2014-09-29 | 2014-09-25 | 3.578 | 326,962 | +125,754 | 0.01% | 1,169,998 |
| 2014-09-26 | 2014-09-24 | 5.666 | 201,208 | +50,302 | 0.00% | 1,140,002 |
| 2014-09-25 | 2014-09-23 | 4.771 | 150,906 | +15,091 | 0.00% | 720,001 |
| 2014-09-22 | 2014-09-18 | 3.698 | 135,815 | -145,876 | 0.00% | 502,199 |
| 2014-09-19 | 2014-09-17 | 3.817 | 281,691 | -155,936 | 0.00% | 1,075,201 |
| 2014-09-18 | 2014-09-16 | 3.300 | 437,627 | +110,665 | 0.01% | 1,444,201 |
| 2014-09-17 | 2014-09-15 | 3.539 | 326,962 | +145,875 | 0.01% | 1,156,998 |
| 2014-09-15 | 2014-09-11 | 3.479 | 181,087 | +25,151 | 0.00% | 630,000 |
| 2014-09-10 | 2014-09-05 | 2.684 | 155,936 | -251,510 | 0.00% | 418,500 |
| 2014-09-08 | 2014-09-04 | 2.445 | 407,446 | +306,842 | 0.01% | 996,301 |
| 2014-09-05 | 2014-09-03 | 2.366 | 100,604 | -15,090 | 0.00% | 238,000 |
| 2014-09-02 | 2014-08-29 | 2.028 | 115,694 | +10,060 | 0.00% | 234,599 |
| 2014-09-01 | 2014-08-28 | 1.928 | 105,634 | -55,332 | 0.00% | 203,700 |
| 2014-08-29 | 2014-08-27 | 1.829 | 160,966 | +40,241 | 0.00% | 294,400 |
| 2014-08-28 | 2014-08-26 | 1.908 | 120,725 | -50,302 | 0.00% | 230,401 |
| 2014-08-27 | 2014-08-25 | 1.749 | 171,027 | -40,241 | 0.00% | 299,201 |
| 2014-08-25 | 2014-08-21 | 1.630 | 211,268 | +77,968 | 0.00% | 344,400 |
| 2014-08-22 | 2014-08-20 | 1.610 | 133,300 | -27,666 | 0.00% | 214,650 |
| 2014-08-13 | 2014-08-11 | 1.471 | 160,966 | +20,121 | 0.00% | 236,800 |
| 2014-08-08 | 2014-08-06 | 1.471 | 140,845 | +20,120 | 0.00% | 207,199 |
| 2014-08-07 | 2014-08-05 | 1.511 | 120,725 | -40,241 | 0.00% | 182,401 |
| 2014-08-05 | 2014-08-01 | 1.491 | 160,966 | +20,121 | 0.00% | 240,000 |
| 2014-08-01 | 2014-07-30 | 1.471 | 140,845 | -40,242 | 0.00% | 207,199 |
| 2014-07-23 | 2014-07-21 | 1.392 | 181,087 | +20,121 | 0.00% | 252,000 |
| 2014-07-22 | 2014-07-18 | 1.411 | 160,966 | -60,362 | 0.00% | 227,200 |
| 2014-07-21 | 2014-07-17 | 1.451 | 221,328 | +20,120 | 0.00% | 321,199 |
| 2014-07-08 | 2014-07-04 | 1.491 | 201,208 | +20,121 | 0.00% | 300,000 |
| 2014-07-07 | 2014-07-03 | 1.531 | 181,087 | -20,121 | 0.00% | 277,200 |
| 2014-07-04 | 2014-07-02 | 1.451 | 201,208 | -20,120 | 0.00% | 292,000 |
| 2014-07-03 | 2014-06-30 | 1.392 | 221,328 | +20,120 | 0.00% | 307,999 |
| 2014-06-25 | 2014-06-23 | 1.372 | 201,208 | +20,121 | 0.00% | 276,000 |
| 2014-06-23 | 2014-06-19 | 1.411 | 181,087 | -25,151 | 0.00% | 255,600 |
| 2014-06-20 | 2014-06-18 | 1.332 | 206,238 | -25,151 | 0.00% | 274,700 |
| 2014-06-19 | 2014-06-17 | 1.292 | 231,389 | +130,785 | 0.00% | 299,000 |
| 2014-06-18 | 2014-06-16 | 1.511 | 100,604 | -65,392 | 0.00% | 152,000 |
| 2014-06-17 | 2014-06-13 | 1.451 | 165,996 | +45,271 | 0.00% | 240,900 |
| 2014-06-16 | 2014-06-12 | 1.431 | 120,725 | -20,120 | 0.00% | 172,801 |
| 2014-06-11 | 2014-06-09 | 1.252 | 140,845 | -32,697 | 0.00% | 176,400 |
| 2014-06-10 | 2014-06-06 | 1.272 | 173,542 | -7,545 | 0.00% | 220,800 |
| 2014-06-05 | 2014-06-03 | 1.193 | 181,087 | +20,121 | 0.00% | 216,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 160,966 | -70,423 | 0.00% | 198,400 |
| 2014-06-03 | 2014-05-29 | 1.213 | 231,389 | +20,121 | 0.00% | 280,600 |
| 2014-05-27 | 2014-05-23 | 1.127 | 211,268 | +20,121 | 0.00% | 238,140 |
| 2014-05-26 | 2014-05-22 | 1.147 | 191,147 | +19,216 | 0.00% | 219,240 |
| 2014-05-23 | 2014-05-21 | 1.187 | 171,931 | -20,228 | 0.00% | 203,999 |
| 2014-05-22 | 2014-05-20 | 1.107 | 192,159 | -20,227 | 0.00% | 212,800 |
| 2014-05-20 | 2014-05-16 | 1.009 | 212,386 | -20,227 | 0.00% | 214,200 |
| 2014-05-16 | 2014-05-14 | 0.929 | 232,613 | +20,227 | 0.00% | 216,200 |
| 2014-05-02 | 2014-04-29 | 0.949 | 212,386 | +40,455 | 0.00% | 201,600 |
| 2014-04-29 | 2014-04-25 | 0.969 | 171,931 | -20,228 | 0.00% | 166,600 |
| 2014-04-25 | 2014-04-23 | 1.048 | 192,159 | -91,022 | 0.00% | 201,400 |
| 2014-04-22 | 2014-04-16 | 0.939 | 283,181 | +20,227 | 0.00% | 266,000 |
| 2014-04-17 | 2014-04-15 | 0.920 | 262,954 | -50,568 | 0.00% | 241,800 |
| 2014-04-15 | 2014-04-11 | 0.969 | 313,522 | +20,227 | 0.01% | 303,800 |
| 2014-04-14 | 2014-04-10 | 1.009 | 293,295 | +121,364 | 0.01% | 295,800 |
| 2014-04-08 | 2014-04-04 | 1.009 | 171,931 | +70,795 | 0.00% | 173,400 |
| 2014-03-18 | 2014-03-14 | 0.761 | 101,136 | -25,284 | 0.00% | 77,000 |
| 2014-02-04 | 2014-01-28 | 0.811 | 126,420 | -101,136 | 0.00% | 102,500 |
| 2014-01-29 | 2014-01-27 | 0.771 | 227,556 | -455,113 | 0.01% | 175,500 |
| 2014-01-28 | 2014-01-24 | 0.791 | 682,669 | -303,408 | 0.02% | 540,000 |
| 2014-01-23 | 2014-01-21 | 0.811 | 986,077 | +859,657 | 0.02% | 799,500 |
| 2013-11-25 | 2013-11-21 | 0.633 | 126,420 | -50,568 | 0.00% | 80,000 |
| 2013-10-24 | 2013-10-22 | 0.554 | 176,988 | +50,568 | 0.00% | 98,000 |
| 2013-10-16 | 2013-10-11 | 0.583 | 126,420 | +25,284 | 0.00% | 73,750 |
| 2013-07-26 | 2013-07-24 | 0.623 | 101,136 | -50,568 | 0.00% | 63,000 |
| 2013-05-23 | 2013-05-21 | 0.708 | 151,704 | -872 | 0.00% | 107,383 |
| 2013-05-20 | 2013-05-15 | 0.678 | 152,576 | -10,172 | 0.00% | 103,500 |
| 2013-05-10 | 2013-05-08 | 0.521 | 162,748 | -10,172 | 0.00% | 84,800 |
| 2013-03-22 | 2013-03-20 | 0.421 | 172,920 | +20,344 | 0.00% | 72,760 |
| 2013-02-28 | 2013-02-26 | 0.421 | 152,576 | -25,429 | 0.00% | 64,200 |
| 2013-02-19 | 2013-02-15 | 0.405 | 178,005 | -152,576 | 0.00% | 72,100 |
| 2013-02-08 | 2013-02-06 | 0.401 | 330,581 | -101,718 | 0.01% | 132,600 |
| 2013-02-06 | 2013-02-04 | 0.399 | 432,299 | -101,717 | 0.01% | 172,550 |
| 2013-01-29 | 2013-01-25 | 0.389 | 534,016 | -203,435 | 0.01% | 207,900 |
| 2013-01-22 | 2013-01-18 | 0.437 | 737,451 | +203,435 | 0.02% | 321,900 |
| 2013-01-17 | 2013-01-15 | 0.409 | 534,016 | -50,859 | 0.01% | 218,400 |
| 2013-01-15 | 2013-01-11 | 0.427 | 584,875 | +50,859 | 0.01% | 249,550 |
| 2012-12-28 | 2012-12-24 | 0.376 | 534,016 | +203,435 | 0.01% | 200,550 |
| 2012-12-21 | 2012-12-19 | 0.389 | 330,581 | +305,152 | 0.01% | 128,700 |
| 2012-10-16 | 2012-10-12 | 0.167 | 25,429 | -293 | 0.00% | 4,251 |
| 2012-06-11 | 2012-06-07 | 0.171 | 25,722 | -51,443 | 0.00% | 4,400 |
| 2011-06-14 | 2011-06-10 | 0.449 | 77,165 | +51,443 | 0.00% | 34,650 |
| 2011-04-26 | 2011-04-20 | 0.641 | 25,722 | -20,577 | 0.00% | 16,500 |
| 2011-03-24 | 2011-03-22 | 0.505 | 46,299 | +20,577 | 0.00% | 23,400 |
| 2010-12-07 | 2010-12-03 | 0.710 | 25,722 | -25,721 | 0.00% | 18,250 |
| 2010-11-19 | 2010-11-17 | 0.748 | 51,443 | -77,165 | 0.00% | 38,500 |
| 2010-11-17 | 2010-11-15 | 0.778 | 128,608 | -51,443 | 0.00% | 100,000 |
| 2010-11-15 | 2010-11-11 | 0.787 | 180,051 | -25,722 | 0.01% | 141,750 |
| 2010-11-05 | 2010-11-03 | 0.826 | 205,773 | -51,443 | 0.01% | 170,000 |
| 2010-11-02 | 2010-10-29 | 0.836 | 257,216 | -25,722 | 0.01% | 215,000 |
| 2010-10-26 | 2010-10-22 | 0.778 | 282,938 | -25,722 | 0.01% | 220,000 |
| 2010-10-18 | 2010-10-14 | 0.914 | 308,660 | +20,578 | 0.01% | 282,000 |
| 2010-10-08 | 2010-10-06 | 0.680 | 288,082 | -41,155 | 0.01% | 196,000 |
| 2010-10-05 | 2010-09-30 | 0.612 | 329,237 | +41,155 | 0.01% | 201,600 |
| 2010-07-09 | 2010-07-07 | 0.622 | 288,082 | -51,444 | 0.01% | 179,200 |
| 2010-07-08 | 2010-07-06 | 0.671 | 339,526 | -25,721 | 0.01% | 227,700 |
| 2010-07-07 | 2010-07-05 | 0.680 | 365,247 | +30,866 | 0.01% | 248,500 |
| 2010-06-29 | 2010-06-25 | 0.758 | 334,381 | -51,444 | 0.01% | 253,500 |
| 2010-06-23 | 2010-06-21 | 0.768 | 385,825 | -51,443 | 0.01% | 296,250 |
| 2010-06-15 | 2010-06-11 | 0.797 | 437,268 | -51,443 | 0.02% | 348,500 |
| 2010-06-08 | 2010-06-04 | 0.836 | 488,711 | +51,443 | 0.02% | 408,500 |
| 2010-06-07 | 2010-06-03 | 0.904 | 437,268 | -128,608 | 0.02% | 395,250 |
| 2010-05-27 | 2010-05-25 | 0.787 | 565,876 | -205,773 | 0.02% | 445,500 |
| 2010-05-26 | 2010-05-24 | 0.807 | 771,649 | -77,165 | 0.03% | 622,500 |
| 2010-05-25 | 2010-05-20 | 0.778 | 848,814 | +128,608 | 0.03% | 660,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 720,206 | +25,722 | 0.03% | 700,000 |
| 2010-05-19 | 2010-05-17 | 1.069 | 694,484 | -51,443 | 0.03% | 742,500 |
| 2010-05-17 | 2010-05-13 | 1.069 | 745,927 | -77,165 | 0.03% | 797,500 |
| 2010-05-12 | 2010-05-10 | 1.050 | 823,092 | -48,871 | 0.03% | 864,000 |
| 2010-05-11 | 2010-05-07 | 0.991 | 871,963 | +126,036 | 0.03% | 864,450 |
| 2010-05-10 | 2010-05-06 | 1.089 | 745,927 | +77,164 | 0.03% | 812,000 |
| 2010-05-07 | 2010-05-05 | 1.186 | 668,763 | +282,938 | 0.03% | 793,001 |
| 2010-05-05 | 2010-05-03 | 1.264 | 385,825 | -257,216 | 0.01% | 487,501 |
| 2010-05-04 | 2010-04-30 | 1.283 | 643,041 | +308,660 | 0.02% | 825,000 |
| 2010-05-03 | 2010-04-29 | 1.205 | 334,381 | -205,773 | 0.01% | 403,000 |
| 2010-04-30 | 2010-04-28 | 1.205 | 540,154 | -51,444 | 0.02% | 651,000 |
| 2010-04-29 | 2010-04-27 | 1.186 | 591,598 | +257,217 | 0.02% | 701,500 |
| 2010-04-21 | 2010-04-19 | 1.225 | 334,381 | -51,444 | 0.01% | 409,500 |
| 2010-04-19 | 2010-04-15 | 1.225 | 385,825 | +282,938 | 0.01% | 472,501 |
| 2010-04-09 | 2010-04-07 | 1.302 | 102,887 | -51,443 | 0.00% | 134,001 |
| 2010-04-08 | 2010-04-01 | 1.322 | 154,330 | -92,598 | 0.01% | 204,000 |
| 2010-04-07 | 2010-03-31 | 1.283 | 246,928 | +246,928 | 0.01% | 316,800 |
| 2010-03-29 | 2010-03-25 | 1.361 | 0 | -20,577 | ||
| 2010-03-26 | 2010-03-24 | 1.225 | 20,577 | +10,288 | 0.00% | 25,200 |
| 2010-03-25 | 2010-03-23 | 1.264 | 10,289 | -51,443 | 0.00% | 13,000 |
| 2010-03-23 | 2010-03-19 | 1.108 | 61,732 | +51,443 | 0.00% | 68,400 |
| 2010-03-17 | 2010-03-15 | 0.991 | 10,289 | -25,721 | 0.00% | 10,200 |
| 2010-03-16 | 2010-03-12 | 0.826 | 36,010 | +25,721 | 0.00% | 29,750 |
| 2010-02-22 | 2010-02-18 | 0.768 | 10,289 | -51,443 | 0.00% | 7,900 |
| 2010-02-17 | 2010-02-11 | 0.758 | 61,732 | +51,443 | 0.00% | 46,800 |
| 2010-02-10 | 2010-02-08 | 0.748 | 10,289 | -462,989 | 0.00% | 7,700 |
| 2010-02-09 | 2010-02-05 | 0.758 | 473,278 | +77,165 | 0.02% | 358,800 |
| 2010-02-08 | 2010-02-04 | 0.807 | 396,113 | +282,938 | 0.02% | 319,550 |
| 2010-02-05 | 2010-02-03 | 0.846 | 113,175 | +102,886 | 0.00% | 95,700 |
| 2010-02-04 | 2010-02-02 | 0.787 | 10,289 | -102,886 | 0.00% | 8,100 |
| 2010-02-03 | 2010-02-01 | 0.797 | 113,175 | +102,886 | 0.00% | 90,200 |
| 2010-01-06 | 2010-01-04 | 0.778 | 10,289 | -102,886 | 0.00% | 8,000 |
| 2010-01-05 | 2009-12-31 | 0.768 | 113,175 | +51,443 | 0.00% | 86,900 |
| 2009-11-25 | 2009-11-23 | 0.943 | 61,732 | +51,443 | 0.00% | 58,200 |
| 2009-11-16 | 2009-11-12 | 0.846 | 10,289 | -514,432 | 0.00% | 8,700 |
| 2009-11-13 | 2009-11-11 | 0.797 | 524,721 | +514,432 | 0.02% | 418,200 |
| 2009-11-02 | 2009-10-29 | 0.680 | 10,289 | -102,886 | 0.00% | 7,000 |
| 2009-10-28 | 2009-10-23 | 0.729 | 113,175 | +102,886 | 0.00% | 82,500 |
| 2009-09-23 | 2009-09-21 | 0.807 | 10,289 | -205,773 | 0.00% | 8,300 |
| 2009-09-16 | 2009-09-14 | 0.933 | 216,062 | -51,443 | 0.01% | 201,600 |
| 2009-09-15 | 2009-09-11 | 0.933 | 267,505 | +257,216 | 0.01% | 249,600 |
| 2009-09-10 | 2009-09-08 | 0.826 | 10,289 | -30,866 | 0.00% | 8,500 |
| 2009-09-09 | 2009-09-07 | 0.768 | 41,155 | +30,866 | 0.00% | 31,600 |
| 2009-08-28 | 2009-08-26 | 0.816 | 10,289 | -154,329 | 0.00% | 8,400 |
| 2009-08-27 | 2009-08-25 | 0.855 | 164,618 | +154,329 | 0.01% | 140,800 |
| 2009-08-04 | 2009-07-31 | 0.923 | 10,289 | -25,721 | 0.00% | 9,500 |
| 2009-07-29 | 2009-07-27 | 0.914 | 36,010 | -205,773 | 0.00% | 32,900 |
| 2009-07-27 | 2009-07-23 | 0.953 | 241,783 | +205,773 | 0.01% | 230,300 |
| 2009-07-14 | 2009-07-10 | 0.865 | 36,010 | -205,773 | 0.00% | 31,150 |
| 2009-07-13 | 2009-07-09 | 0.865 | 241,783 | +205,773 | 0.01% | 209,150 |
| 2009-07-10 | 2009-07-08 | 0.855 | 36,010 | -205,773 | 0.00% | 30,800 |
| 2009-07-09 | 2009-07-07 | 0.904 | 241,783 | +205,773 | 0.01% | 218,550 |
| 2009-07-07 | 2009-07-03 | 0.816 | 36,010 | +25,721 | 0.00% | 29,400 |
| 2009-06-29 | 2009-06-25 | 1.147 | 10,289 | +5,145 | 0.00% | 11,800 |
| 2009-06-10 | 2009-06-08 | 1.108 | 5,144 | -46,299 | 0.00% | 5,700 |
| 2009-06-09 | 2009-06-05 | 1.069 | 51,443 | +51,443 | 0.00% | 55,000 |
| 2009-05-12 | 2009-05-08 | 0.593 | 0 | -23,149 | ||
| 2009-05-06 | 2009-05-04 | 0.430 | 23,149 | -326,665 | 0.00% | 9,945 |
| 2009-05-05 | 2009-04-30 | 0.428 | 349,814 | +216,061 | 0.03% | 149,600 |
| 2009-04-30 | 2009-04-28 | 0.377 | 133,753 | +82,310 | 0.01% | 50,440 |
| 2009-04-29 | 2009-04-27 | 0.437 | 51,443 | -51,444 | 0.00% | 22,500 |
| 2009-04-28 | 2009-04-24 | 0.445 | 102,887 | +102,887 | 0.01% | 45,800 |
| 2008-05-20 | 2008-05-16 | 0.758 | 0 | -154,330 | ||
| 2008-05-19 | 2008-05-15 | 0.778 | 154,330 | +51,443 | 0.01% | 120,000 |
| 2008-05-16 | 2008-05-14 | 0.816 | 102,887 | +102,887 | 0.01% | 84,000 |
| 2008-05-08 | 2008-05-06 | 0.855 | 0 | -321,520 | ||
| 2008-05-07 | 2008-05-05 | 0.846 | 321,520 | -411,547 | 0.03% | 271,875 |
| 2008-05-06 | 2008-05-02 | 0.855 | 733,067 | -2,572 | 0.06% | 627,000 |
| 2008-05-05 | 2008-04-30 | 0.846 | 735,639 | +66,876 | 0.06% | 622,050 |
| 2008-05-02 | 2008-04-29 | 0.855 | 668,763 | -36,010 | 0.05% | 572,000 |
| 2008-04-30 | 2008-04-28 | 0.855 | 704,773 | +72,021 | 0.06% | 602,800 |
| 2008-04-29 | 2008-04-25 | 0.807 | 632,752 | +118,319 | 0.05% | 510,450 |
| 2008-04-28 | 2008-04-24 | 0.816 | 514,433 | +241,784 | 0.04% | 420,000 |
| 2008-04-24 | 2008-04-22 | 0.729 | 272,649 | +118,319 | 0.02% | 198,750 |
| 2008-04-23 | 2008-04-21 | 0.719 | 154,330 | +102,887 | 0.01% | 111,000 |
| 2008-04-22 | 2008-04-18 | 0.719 | 51,443 | +51,443 | 0.00% | 37,000 |
| 2008-03-14 | 2008-03-12 | 0.836 | 0 | -30,866 | ||
| 2007-06-26 | 2007-06-22 | 30,866 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy