History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 103,598 | +0 | 0.00% | 43,511 |
| 2025-10-13 | 2025-10-09 | 0.430 | 103,598 | +0 | 0.00% | 44,547 |
| 2025-10-10 | 2025-10-08 | 0.425 | 103,598 | +0 | 0.00% | 44,029 |
| 2025-10-09 | 2025-10-06 | 0.425 | 103,598 | +0 | 0.00% | 44,029 |
| 2025-10-08 | 2025-10-03 | 0.435 | 103,598 | +0 | 0.00% | 45,065 |
| 2025-10-06 | 2025-10-02 | 0.425 | 103,598 | +0 | 0.00% | 44,029 |
| 2025-10-03 | 2025-09-30 | 0.435 | 103,598 | +0 | 0.00% | 45,065 |
| 2025-10-02 | 2025-09-29 | 0.415 | 103,598 | +0 | 0.00% | 42,993 |
| 2025-09-30 | 2025-09-26 | 0.425 | 103,598 | +0 | 0.00% | 44,029 |
| 2025-09-29 | 2025-09-25 | 0.430 | 103,598 | +0 | 0.00% | 44,547 |
| 2025-09-26 | 2025-09-24 | 0.435 | 103,598 | +0 | 0.00% | 45,065 |
| 2025-09-25 | 2025-09-23 | 0.415 | 103,598 | +0 | 0.00% | 42,993 |
| 2025-09-24 | 2025-09-22 | 0.425 | 103,598 | +0 | 0.00% | 44,029 |
| 2025-09-23 | 2025-09-19 | 0.395 | 103,598 | +0 | 0.00% | 40,921 |
| 2025-09-22 | 2025-09-18 | 0.385 | 103,598 | +0 | 0.00% | 39,885 |
| 2025-09-19 | 2025-09-17 | 0.385 | 103,598 | +0 | 0.00% | 39,885 |
| 2025-09-18 | 2025-09-16 | 0.380 | 103,598 | +0 | 0.00% | 39,367 |
| 2025-09-17 | 2025-09-15 | 0.380 | 103,598 | +0 | 0.00% | 39,367 |
| 2025-09-16 | 2025-09-12 | 0.380 | 103,598 | +0 | 0.00% | 39,367 |
| 2025-09-15 | 2025-09-11 | 0.395 | 103,598 | +0 | 0.00% | 40,921 |
| 2025-09-12 | 2025-09-10 | 0.395 | 103,598 | +0 | 0.00% | 40,921 |
| 2025-09-11 | 2025-09-09 | 0.390 | 103,598 | +0 | 0.00% | 40,403 |
| 2025-09-10 | 2025-09-08 | 0.405 | 103,598 | +0 | 0.00% | 41,957 |
| 2025-09-09 | 2025-09-05 | 0.405 | 103,598 | +0 | 0.00% | 41,957 |
| 2025-09-08 | 2025-09-04 | 0.390 | 103,598 | +0 | 0.00% | 40,403 |
| 2025-09-05 | 2025-09-03 | 0.335 | 103,598 | +0 | 0.00% | 34,705 |
| 2025-09-04 | 2025-09-02 | 0.355 | 103,598 | +0 | 0.00% | 36,777 |
| 2025-09-03 | 2025-09-01 | 0.370 | 103,598 | +0 | 0.00% | 38,331 |
| 2025-09-02 | 2025-08-29 | 0.385 | 103,598 | +0 | 0.00% | 39,885 |
| 2025-09-01 | 2025-08-28 | 0.395 | 103,598 | +0 | 0.00% | 40,921 |
| 2025-08-29 | 2025-08-27 | 0.410 | 103,598 | +0 | 0.00% | 42,475 |
| 2025-08-28 | 2025-08-26 | 0.435 | 103,598 | +0 | 0.00% | 45,065 |
| 2025-08-27 | 2025-08-25 | 0.385 | 103,598 | +0 | 0.00% | 39,885 |
| 2025-08-26 | 2025-08-22 | 0.375 | 103,598 | +0 | 0.00% | 38,849 |
| 2025-08-25 | 2025-08-21 | 0.350 | 103,598 | +0 | 0.00% | 36,259 |
| 2025-08-22 | 2025-08-20 | 0.340 | 103,598 | +0 | 0.00% | 35,223 |
| 2025-08-21 | 2025-08-19 | 0.320 | 103,598 | +0 | 0.00% | 33,151 |
| 2025-08-20 | 2025-08-18 | 0.330 | 103,598 | +0 | 0.00% | 34,187 |
| 2025-08-19 | 2025-08-15 | 0.280 | 103,598 | -25,000 | 0.00% | 29,007 |
| 2021-06-16 | 2021-06-11 | 0.410 | 128,598 | -20,000 | 0.00% | 52,725 |
| 2021-05-14 | 2021-05-12 | 0.435 | 148,598 | -30,000 | 0.00% | 64,640 |
| 2021-03-01 | 2021-02-25 | 0.530 | 178,598 | +30,000 | 0.00% | 94,657 |
| 2020-10-28 | 2020-10-23 | 0.550 | 148,598 | -4,000 | 0.00% | 81,729 |
| 2020-06-19 | 2020-06-17 | 0.260 | 152,598 | -40,000 | 0.00% | 39,675 |
| 2020-02-17 | 2020-02-13 | 0.365 | 192,598 | -10,000 | 0.00% | 70,298 |
| 2019-05-15 | 2019-05-10 | 1.020 | 202,598 | +20,000 | 0.00% | 206,650 |
| 2019-05-03 | 2019-04-30 | 1.050 | 182,598 | +20,000 | 0.00% | 191,728 |
| 2018-07-09 | 2018-07-05 | 1.070 | 162,598 | -10,000 | 0.00% | 173,980 |
| 2018-07-03 | 2018-06-28 | 1.130 | 172,598 | +10,000 | 0.00% | 195,036 |
| 2018-03-19 | 2018-03-15 | 1.300 | 162,598 | -8,000 | 0.00% | 211,377 |
| 2018-03-13 | 2018-03-09 | 1.310 | 170,598 | -10,000 | 0.00% | 223,483 |
| 2017-12-29 | 2017-12-27 | 1.390 | 180,598 | +8,000 | 0.00% | 251,031 |
| 2017-11-07 | 2017-11-03 | 1.330 | 172,598 | -100,000 | 0.00% | 229,555 |
| 2017-10-17 | 2017-10-13 | 1.320 | 272,598 | -36,000 | 0.00% | 359,829 |
| 2017-08-21 | 2017-08-17 | 1.340 | 308,598 | -75,000 | 0.01% | 413,521 |
| 2017-08-14 | 2017-08-10 | 1.460 | 383,598 | -1 | 0.01% | 560,053 |
| 2017-08-11 | 2017-08-09 | 1.550 | 383,599 | +4,000 | 0.01% | 594,578 |
| 2017-07-17 | 2017-07-13 | 1.420 | 379,599 | -20,000 | 0.01% | 539,031 |
| 2017-07-11 | 2017-07-07 | 1.390 | 399,599 | +20,000 | 0.01% | 555,443 |
| 2017-07-04 | 2017-06-30 | 1.450 | 379,599 | -10,000 | 0.01% | 550,419 |
| 2017-07-03 | 2017-06-29 | 1.460 | 389,599 | +18,000 | 0.01% | 568,815 |
| 2017-06-15 | 2017-06-13 | 1.600 | 371,599 | -10,000 | 0.01% | 594,558 |
| 2017-06-01 | 2017-05-29 | 1.580 | 381,599 | +18,000 | 0.01% | 602,926 |
| 2017-04-06 | 2017-04-03 | 1.930 | 363,599 | -30,000 | 0.01% | 701,746 |
| 2017-04-03 | 2017-03-30 | 1.680 | 393,599 | +2,000 | 0.01% | 661,246 |
| 2017-03-29 | 2017-03-27 | 1.660 | 391,599 | +10,000 | 0.01% | 650,054 |
| 2017-03-22 | 2017-03-20 | 1.700 | 381,599 | +20,000 | 0.01% | 648,718 |
| 2017-03-15 | 2017-03-13 | 1.730 | 361,599 | -7,500 | 0.01% | 625,566 |
| 2017-02-20 | 2017-02-16 | 2.010 | 369,099 | -10,000 | 0.01% | 741,889 |
| 2017-02-17 | 2017-02-15 | 2.000 | 379,099 | +10,000 | 0.01% | 758,198 |
| 2017-02-16 | 2017-02-14 | 1.970 | 369,099 | -10,000 | 0.01% | 727,125 |
| 2017-01-11 | 2017-01-09 | 1.790 | 379,099 | +10,000 | 0.01% | 678,587 |
| 2016-12-19 | 2016-12-15 | 1.820 | 369,099 | +10,000 | 0.01% | 671,760 |
| 2016-12-15 | 2016-12-13 | 1.860 | 359,099 | +4,000 | 0.01% | 667,924 |
| 2016-12-09 | 2016-12-07 | 1.930 | 355,099 | +10,000 | 0.01% | 685,341 |
| 2016-11-10 | 2016-11-08 | 2.220 | 345,099 | +20,000 | 0.01% | 766,120 |
| 2016-11-04 | 2016-11-02 | 2.270 | 325,099 | +25,000 | 0.01% | 737,975 |
| 2016-10-05 | 2016-10-03 | 2.160 | 300,099 | -12,000 | 0.01% | 648,214 |
| 2016-09-30 | 2016-09-28 | 2.160 | 312,099 | -20,000 | 0.01% | 674,134 |
| 2016-09-28 | 2016-09-26 | 2.200 | 332,099 | +20,000 | 0.01% | 730,618 |
| 2016-09-27 | 2016-09-23 | 2.270 | 312,099 | +12,000 | 0.01% | 708,465 |
| 2016-07-12 | 2016-07-08 | 2.340 | 300,099 | +99 | 0.01% | 702,232 |
| 2016-06-03 | 2016-06-01 | 2.800 | 300,000 | -10,000 | 0.01% | 840,000 |
| 2016-05-31 | 2016-05-27 | 2.790 | 310,000 | -1,131 | 0.01% | 864,844 |
| 2016-05-03 | 2016-04-28 | 2.740 | 311,131 | -32,619 | 0.01% | 852,499 |
| 2016-04-26 | 2016-04-22 | 2.790 | 343,750 | -10,036 | 0.01% | 959,000 |
| 2016-04-19 | 2016-04-15 | 2.939 | 353,786 | +10,036 | 0.01% | 1,039,874 |
| 2016-04-11 | 2016-04-07 | 2.840 | 343,750 | -5,023 | 0.01% | 976,125 |
| 2016-02-22 | 2016-02-18 | 2.192 | 348,773 | -10,037 | 0.01% | 764,510 |
| 2016-02-02 | 2016-01-29 | 2.072 | 358,810 | -15,055 | 0.01% | 743,611 |
| 2016-01-26 | 2016-01-22 | 2.043 | 373,865 | -10,036 | 0.01% | 763,636 |
| 2016-01-25 | 2016-01-21 | 1.495 | 383,901 | +20,073 | 0.01% | 573,757 |
| 2016-01-11 | 2016-01-07 | 2.441 | 363,828 | +10,036 | 0.01% | 888,137 |
| 2016-01-05 | 2015-12-31 | 3.039 | 353,792 | +10,037 | 0.01% | 1,075,142 |
| 2015-12-11 | 2015-12-09 | 3.139 | 343,755 | +10,036 | 0.01% | 1,078,891 |
| 2015-10-14 | 2015-10-12 | 3.487 | 333,719 | -10,036 | 0.01% | 1,163,769 |
| 2015-10-13 | 2015-10-09 | 3.338 | 343,755 | +10,036 | 0.01% | 1,147,392 |
| 2015-09-24 | 2015-09-22 | 3.238 | 333,719 | -5,018 | 0.01% | 1,080,643 |
| 2015-09-04 | 2015-09-01 | 2.591 | 338,737 | -60,219 | 0.01% | 877,514 |
| 2015-09-02 | 2015-08-31 | 2.690 | 398,956 | -4,014 | 0.01% | 1,073,264 |
| 2015-09-01 | 2015-08-28 | 2.690 | 402,970 | +4,014 | 0.01% | 1,084,063 |
| 2015-08-25 | 2015-08-21 | 2.740 | 398,956 | -20,073 | 0.01% | 1,093,139 |
| 2015-08-24 | 2015-08-20 | 2.690 | 419,029 | -20,073 | 0.01% | 1,127,264 |
| 2015-08-18 | 2015-08-14 | 2.740 | 439,102 | -20,073 | 0.01% | 1,203,139 |
| 2015-08-14 | 2015-08-12 | 2.690 | 459,175 | -20,073 | 0.01% | 1,235,264 |
| 2015-08-04 | 2015-07-31 | 2.551 | 479,248 | -50,182 | 0.01% | 1,222,414 |
| 2015-07-22 | 2015-07-20 | 2.610 | 529,430 | -30,110 | 0.01% | 1,382,063 |
| 2015-07-21 | 2015-07-17 | 2.411 | 559,540 | +5,019 | 0.01% | 1,349,163 |
| 2015-07-13 | 2015-07-09 | 2.690 | 554,521 | +10,036 | 0.01% | 1,491,762 |
| 2015-07-09 | 2015-07-07 | 2.670 | 544,485 | -10,036 | 0.01% | 1,453,914 |
| 2015-07-08 | 2015-07-06 | 2.690 | 554,521 | +10,036 | 0.01% | 1,491,762 |
| 2015-07-07 | 2015-07-03 | 3.109 | 544,485 | -150,542 | 0.01% | 1,692,616 |
| 2015-07-06 | 2015-07-02 | 3.567 | 695,027 | +15,054 | 0.01% | 2,479,149 |
| 2015-07-02 | 2015-06-29 | 3.029 | 679,973 | +25,092 | 0.01% | 2,059,601 |
| 2015-06-26 | 2015-06-24 | 3.188 | 654,881 | +145,529 | 0.01% | 2,087,999 |
| 2015-06-25 | 2015-06-23 | 3.129 | 509,352 | +25,091 | 0.01% | 1,593,549 |
| 2015-06-24 | 2015-06-22 | 3.069 | 484,261 | -40,146 | 0.01% | 1,486,100 |
| 2015-06-22 | 2015-06-18 | 3.109 | 524,407 | +40,146 | 0.01% | 1,630,200 |
| 2015-06-19 | 2015-06-17 | 3.069 | 484,261 | -145,529 | 0.01% | 1,486,100 |
| 2015-06-17 | 2015-06-15 | 3.129 | 629,790 | +50,182 | 0.01% | 1,970,350 |
| 2015-06-11 | 2015-06-09 | 3.388 | 579,608 | +15,055 | 0.01% | 1,963,501 |
| 2015-06-10 | 2015-06-08 | 3.408 | 564,553 | +25,091 | 0.01% | 1,923,750 |
| 2015-06-09 | 2015-06-05 | 3.527 | 539,462 | +25,092 | 0.01% | 1,902,751 |
| 2015-06-05 | 2015-06-03 | 3.587 | 514,370 | -95,347 | 0.01% | 1,844,998 |
| 2015-06-04 | 2015-06-02 | 3.746 | 609,717 | +30,109 | 0.01% | 2,284,199 |
| 2015-06-01 | 2015-05-28 | 3.926 | 579,608 | +50,183 | 0.01% | 2,275,351 |
| 2015-05-29 | 2015-05-27 | 4.085 | 529,425 | +60,219 | 0.01% | 2,162,749 |
| 2015-05-27 | 2015-05-22 | 3.922 | 469,206 | -477 | 0.01% | 1,840,079 |
| 2015-05-21 | 2015-05-19 | 4.161 | 469,683 | +90,420 | 0.01% | 1,954,150 |
| 2015-05-20 | 2015-05-18 | 4.280 | 379,263 | -10,046 | 0.01% | 1,623,251 |
| 2015-05-19 | 2015-05-15 | 4.161 | 389,309 | +20,093 | 0.01% | 1,619,748 |
| 2015-05-18 | 2015-05-14 | 4.220 | 369,216 | -10,047 | 0.01% | 1,558,200 |
| 2015-05-15 | 2015-05-13 | 4.200 | 379,263 | -125,583 | 0.01% | 1,593,051 |
| 2015-05-14 | 2015-05-12 | 4.081 | 504,846 | -130,608 | 0.01% | 2,060,248 |
| 2015-05-13 | 2015-05-11 | 4.161 | 635,454 | +72,839 | 0.01% | 2,643,852 |
| 2015-05-12 | 2015-05-08 | 4.220 | 562,615 | +200,934 | 0.01% | 2,374,400 |
| 2015-05-11 | 2015-05-07 | 3.802 | 361,681 | -203,446 | 0.01% | 1,375,200 |
| 2015-05-08 | 2015-05-06 | 4.061 | 565,127 | +130,607 | 0.01% | 2,295,001 |
| 2015-05-07 | 2015-05-05 | 4.101 | 434,520 | +2,512 | 0.01% | 1,781,902 |
| 2015-05-06 | 2015-05-04 | 4.300 | 432,008 | -10,047 | 0.01% | 1,857,600 |
| 2015-05-05 | 2015-04-30 | 4.380 | 442,055 | -25,116 | 0.01% | 1,936,002 |
| 2015-05-04 | 2015-04-29 | 4.280 | 467,171 | -25,117 | 0.01% | 1,999,498 |
| 2015-04-30 | 2015-04-28 | 4.220 | 492,288 | -2,512 | 0.01% | 2,077,600 |
| 2015-04-29 | 2015-04-27 | 4.260 | 494,800 | -364,193 | 0.01% | 2,107,901 |
| 2015-04-28 | 2015-04-24 | 4.459 | 858,993 | +80,374 | 0.02% | 3,830,402 |
| 2015-04-27 | 2015-04-23 | 3.842 | 778,619 | +35,163 | 0.01% | 2,991,500 |
| 2015-04-24 | 2015-04-22 | 3.703 | 743,456 | +286,331 | 0.01% | 2,752,802 |
| 2015-04-23 | 2015-04-21 | 3.643 | 457,125 | -449,589 | 0.01% | 1,665,301 |
| 2015-04-22 | 2015-04-20 | 3.583 | 906,714 | +499,823 | 0.02% | 3,248,999 |
| 2015-04-21 | 2015-04-17 | 3.543 | 406,891 | -15,070 | 0.01% | 1,441,799 |
| 2015-04-20 | 2015-04-16 | 3.384 | 421,961 | +20,093 | 0.01% | 1,427,999 |
| 2015-04-17 | 2015-04-15 | 3.444 | 401,868 | -102,978 | 0.01% | 1,384,001 |
| 2015-04-16 | 2015-04-14 | 3.643 | 504,846 | -210,981 | 0.01% | 1,839,148 |
| 2015-04-15 | 2015-04-13 | 3.424 | 715,827 | +291,354 | 0.01% | 2,451,000 |
| 2015-04-14 | 2015-04-10 | 2.827 | 424,473 | -100,467 | 0.01% | 1,199,900 |
| 2015-04-13 | 2015-04-09 | 2.847 | 524,940 | -5,023 | 0.01% | 1,494,350 |
| 2015-04-10 | 2015-04-08 | 2.687 | 529,963 | +20,093 | 0.01% | 1,424,249 |
| 2015-04-09 | 2015-04-02 | 2.628 | 509,870 | +105,490 | 0.01% | 1,339,800 |
| 2015-04-01 | 2015-03-30 | 2.687 | 404,380 | +12,559 | 0.01% | 1,086,751 |
| 2015-03-23 | 2015-03-19 | 2.867 | 391,821 | +10,047 | 0.01% | 1,123,200 |
| 2015-03-20 | 2015-03-18 | 2.827 | 381,774 | +25,116 | 0.01% | 1,079,199 |
| 2015-03-13 | 2015-03-11 | 2.767 | 356,658 | -25,116 | 0.01% | 986,901 |
| 2015-03-12 | 2015-03-10 | 2.827 | 381,774 | +5,023 | 0.01% | 1,079,199 |
| 2015-03-11 | 2015-03-09 | 2.926 | 376,751 | -25,117 | 0.01% | 1,102,500 |
| 2015-03-10 | 2015-03-06 | 3.006 | 401,868 | +20,094 | 0.01% | 1,208,000 |
| 2015-03-04 | 2015-03-02 | 2.687 | 381,774 | +25,116 | 0.01% | 1,025,999 |
| 2015-03-02 | 2015-02-26 | 2.747 | 356,658 | -30,140 | 0.01% | 979,801 |
| 2015-02-26 | 2015-02-24 | 2.508 | 386,798 | -105,490 | 0.01% | 970,201 |
| 2015-02-25 | 2015-02-23 | 2.568 | 492,288 | -10,047 | 0.01% | 1,264,200 |
| 2015-02-24 | 2015-02-18 | 2.648 | 502,335 | -12,558 | 0.01% | 1,330,001 |
| 2015-02-16 | 2015-02-12 | 2.508 | 514,893 | +12,558 | 0.01% | 1,291,500 |
| 2015-02-13 | 2015-02-11 | 2.528 | 502,335 | +10,047 | 0.01% | 1,270,001 |
| 2015-02-10 | 2015-02-06 | 2.608 | 492,288 | +25,117 | 0.01% | 1,283,800 |
| 2015-01-28 | 2015-01-26 | 2.847 | 467,171 | -35,164 | 0.01% | 1,329,899 |
| 2015-01-27 | 2015-01-23 | 2.528 | 502,335 | -50,233 | 0.01% | 1,270,001 |
| 2015-01-21 | 2015-01-19 | 2.508 | 552,568 | +50,233 | 0.01% | 1,385,999 |
| 2015-01-20 | 2015-01-16 | 2.628 | 502,335 | +10,047 | 0.01% | 1,320,001 |
| 2015-01-19 | 2015-01-15 | 2.668 | 492,288 | -50,234 | 0.01% | 1,313,200 |
| 2015-01-13 | 2015-01-09 | 2.807 | 542,522 | +50,234 | 0.01% | 1,522,801 |
| 2015-01-06 | 2015-01-02 | 2.986 | 492,288 | +100,467 | 0.01% | 1,470,000 |
| 2015-01-02 | 2014-12-29 | 2.727 | 391,821 | -15,070 | 0.01% | 1,068,600 |
| 2014-12-23 | 2014-12-19 | 2.488 | 406,891 | -25,117 | 0.01% | 1,012,500 |
| 2014-12-22 | 2014-12-18 | 2.389 | 432,008 | -140,654 | 0.01% | 1,032,000 |
| 2014-12-19 | 2014-12-17 | 2.349 | 572,662 | -5,023 | 0.01% | 1,345,201 |
| 2014-12-16 | 2014-12-12 | 2.608 | 577,685 | +50,233 | 0.01% | 1,506,500 |
| 2014-12-10 | 2014-12-08 | 2.847 | 527,452 | +25,117 | 0.01% | 1,501,501 |
| 2014-12-09 | 2014-12-05 | 3.006 | 502,335 | +55,257 | 0.01% | 1,510,001 |
| 2014-12-05 | 2014-12-03 | 3.046 | 447,078 | +10,047 | 0.01% | 1,361,700 |
| 2014-11-28 | 2014-11-26 | 3.205 | 437,031 | +10,046 | 0.01% | 1,400,699 |
| 2014-11-26 | 2014-11-24 | 3.424 | 426,985 | +125,584 | 0.01% | 1,462,001 |
| 2014-11-25 | 2014-11-21 | 3.265 | 301,401 | -10,047 | 0.01% | 984,000 |
| 2014-11-10 | 2014-11-06 | 3.145 | 311,448 | +10,047 | 0.01% | 979,601 |
| 2014-11-03 | 2014-10-30 | 3.384 | 301,401 | -10,047 | 0.01% | 1,020,000 |
| 2014-10-31 | 2014-10-29 | 3.324 | 311,448 | -5,023 | 0.01% | 1,035,401 |
| 2014-10-30 | 2014-10-28 | 3.225 | 316,471 | -10,047 | 0.01% | 1,020,600 |
| 2014-10-28 | 2014-10-24 | 2.982 | 326,518 | -444 | 0.01% | 973,675 |
| 2014-10-24 | 2014-10-22 | 2.942 | 326,962 | -25,151 | 0.01% | 961,999 |
| 2014-10-23 | 2014-10-21 | 2.863 | 352,113 | +25,151 | 0.01% | 1,007,999 |
| 2014-10-14 | 2014-10-10 | 3.121 | 326,962 | +10,060 | 0.01% | 1,020,499 |
| 2014-10-13 | 2014-10-09 | 3.260 | 316,902 | +20,121 | 0.01% | 1,033,200 |
| 2014-10-10 | 2014-10-08 | 3.141 | 296,781 | +10,060 | 0.01% | 932,199 |
| 2014-10-09 | 2014-10-07 | 3.260 | 286,721 | +120,725 | 0.01% | 934,800 |
| 2014-10-08 | 2014-10-06 | 3.022 | 165,996 | +100,604 | 0.00% | 501,599 |
| 2014-10-03 | 2014-09-29 | 2.227 | 65,392 | +35,211 | 0.00% | 145,599 |
| 2014-09-30 | 2014-09-26 | 2.684 | 30,181 | -15,091 | 0.00% | 81,000 |
| 2014-09-29 | 2014-09-25 | 3.578 | 45,272 | -10,060 | 0.00% | 162,001 |
| 2014-09-26 | 2014-09-24 | 5.666 | 55,332 | -20,121 | 0.00% | 313,499 |
| 2014-09-25 | 2014-09-23 | 4.771 | 75,453 | +5,030 | 0.00% | 360,001 |
| 2014-09-23 | 2014-09-19 | 3.797 | 70,423 | +10,061 | 0.00% | 267,401 |
| 2014-09-22 | 2014-09-18 | 3.698 | 60,362 | -5,030 | 0.00% | 223,199 |
| 2014-09-19 | 2014-09-17 | 3.817 | 65,392 | -2,516 | 0.00% | 249,598 |
| 2014-09-18 | 2014-09-16 | 3.300 | 67,908 | +2,516 | 0.00% | 224,101 |
| 2014-09-17 | 2014-09-15 | 3.539 | 65,392 | +20,120 | 0.00% | 231,398 |
| 2014-09-16 | 2014-09-12 | 3.638 | 45,272 | +5,030 | 0.00% | 164,701 |
| 2014-09-15 | 2014-09-11 | 3.479 | 40,242 | -2,515 | 0.00% | 140,002 |
| 2014-09-11 | 2014-09-08 | 2.922 | 42,757 | +2,515 | 0.00% | 124,951 |
| 2014-09-10 | 2014-09-05 | 2.684 | 40,242 | -10,060 | 0.00% | 108,001 |
| 2014-09-08 | 2014-09-04 | 2.445 | 50,302 | +10,060 | 0.00% | 123,000 |
| 2014-08-28 | 2014-08-26 | 1.908 | 40,242 | -10,060 | 0.00% | 76,801 |
| 2014-08-27 | 2014-08-25 | 1.749 | 50,302 | -50,302 | 0.00% | 88,000 |
| 2014-08-22 | 2014-08-20 | 1.610 | 100,604 | -85,513 | 0.00% | 162,000 |
| 2014-08-11 | 2014-08-07 | 1.471 | 186,117 | +50,302 | 0.00% | 273,800 |
| 2014-08-08 | 2014-08-06 | 1.471 | 135,815 | -140,846 | 0.00% | 199,800 |
| 2014-08-07 | 2014-08-05 | 1.511 | 276,661 | +50,302 | 0.00% | 418,001 |
| 2014-08-05 | 2014-08-01 | 1.491 | 226,359 | -50,302 | 0.00% | 337,501 |
| 2014-08-04 | 2014-07-31 | 1.491 | 276,661 | +50,302 | 0.00% | 412,501 |
| 2014-08-01 | 2014-07-30 | 1.471 | 226,359 | +10,061 | 0.00% | 333,001 |
| 2014-07-28 | 2014-07-24 | 1.392 | 216,298 | +35,211 | 0.00% | 301,000 |
| 2014-07-15 | 2014-07-11 | 1.431 | 181,087 | +140,845 | 0.00% | 259,200 |
| 2014-07-08 | 2014-07-04 | 1.491 | 40,242 | -35,211 | 0.00% | 60,001 |
| 2014-06-30 | 2014-06-26 | 1.411 | 75,453 | +35,211 | 0.00% | 106,500 |
| 2014-05-26 | 2014-05-22 | 1.147 | 40,242 | -212 | 0.00% | 46,156 |
| 2014-02-20 | 2014-02-18 | 0.860 | 40,454 | +15,170 | 0.00% | 34,800 |
| 2013-09-24 | 2013-09-19 | 0.544 | 25,284 | -25,284 | 0.00% | 13,750 |
| 2013-09-03 | 2013-08-30 | 0.490 | 50,568 | +25,284 | 0.00% | 24,800 |
| 2013-05-23 | 2013-05-21 | 0.708 | 25,284 | -145 | 0.00% | 17,897 |
| 2013-02-22 | 2013-02-20 | 0.421 | 25,429 | +25,429 | 0.00% | 10,700 |
| 2011-03-14 | 2011-03-10 | 0.515 | 0 | -10,289 | ||
| 2010-11-30 | 2010-11-26 | 0.680 | 10,289 | -360,103 | 0.00% | 7,000 |
| 2010-11-29 | 2010-11-25 | 0.680 | 370,392 | -668,762 | 0.01% | 252,000 |
| 2010-09-03 | 2010-09-01 | 0.564 | 1,039,154 | -25,722 | 0.04% | 585,800 |
| 2010-06-18 | 2010-06-15 | 0.778 | 1,064,876 | +15,433 | 0.04% | 828,000 |
| 2010-05-19 | 2010-05-17 | 1.069 | 1,049,443 | +1,018,577 | 0.04% | 1,122,000 |
| 2010-05-11 | 2010-05-07 | 0.991 | 30,866 | +10,289 | 0.00% | 30,600 |
| 2010-05-07 | 2010-05-05 | 1.186 | 20,577 | +10,288 | 0.00% | 24,400 |
| 2010-04-19 | 2010-04-15 | 1.225 | 10,289 | +10,289 | 0.00% | 12,600 |
| 2010-04-01 | 2010-03-30 | 1.225 | 0 | -25,722 | ||
| 2010-03-31 | 2010-03-29 | 1.302 | 25,722 | +25,722 | 0.00% | 33,500 |
| 2010-03-29 | 2010-03-25 | 1.361 | 0 | -25,722 | ||
| 2010-03-26 | 2010-03-24 | 1.225 | 25,722 | +25,722 | 0.00% | 31,500 |
| 2010-03-25 | 2010-03-23 | 1.264 | 0 | -72,021 | ||
| 2010-03-24 | 2010-03-22 | 1.147 | 72,021 | -25,721 | 0.00% | 82,600 |
| 2010-03-23 | 2010-03-19 | 1.108 | 97,742 | +46,299 | 0.00% | 108,300 |
| 2009-09-15 | 2009-09-11 | 0.933 | 51,443 | -15,433 | 0.00% | 48,000 |
| 2009-08-18 | 2009-08-14 | 0.787 | 66,876 | -51,444 | 0.00% | 52,650 |
| 2009-08-17 | 2009-08-13 | 0.797 | 118,320 | +51,444 | 0.00% | 94,300 |
| 2009-07-31 | 2009-07-29 | 0.865 | 66,876 | +15,433 | 0.00% | 57,850 |
| 2009-07-28 | 2009-07-24 | 0.904 | 51,443 | -20,578 | 0.00% | 46,500 |
| 2009-07-27 | 2009-07-23 | 0.953 | 72,021 | +10,289 | 0.00% | 68,600 |
| 2009-07-17 | 2009-07-15 | 0.797 | 61,732 | -15,433 | 0.00% | 49,200 |
| 2009-07-14 | 2009-07-10 | 0.865 | 77,165 | -30,866 | 0.00% | 66,750 |
| 2009-07-13 | 2009-07-09 | 0.865 | 108,031 | +20,577 | 0.00% | 93,450 |
| 2009-07-10 | 2009-07-08 | 0.855 | 87,454 | -10,288 | 0.00% | 74,800 |
| 2009-07-09 | 2009-07-07 | 0.904 | 97,742 | +36,010 | 0.00% | 88,350 |
| 2009-07-08 | 2009-07-06 | 0.894 | 61,732 | +10,289 | 0.00% | 55,200 |
| 2009-07-03 | 2009-06-30 | 1.050 | 51,443 | -10,289 | 0.00% | 54,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 61,732 | +5,144 | 0.00% | 70,800 |
| 2009-06-26 | 2009-06-24 | 1.264 | 56,588 | +5,145 | 0.00% | 71,501 |
| 2009-06-23 | 2009-06-19 | 1.322 | 51,443 | +51,443 | 0.00% | 68,000 |
| 2009-06-19 | 2009-06-17 | 1.264 | 0 | -10,289 | ||
| 2009-06-09 | 2009-06-05 | 1.069 | 10,289 | +10,289 | 0.00% | 11,000 |
| 2009-05-26 | 2009-05-22 | 0.855 | 0 | -10,289 | ||
| 2008-03-03 | 2008-02-28 | 0.884 | 10,289 | +10,289 | 0.00% | 9,100 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy