History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAFFAELLO SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 35,000 +0 0.00% 14,700
2025-10-13 2025-10-09 0.430 35,000 +0 0.00% 15,050
2025-10-10 2025-10-08 0.425 35,000 +0 0.00% 14,875
2025-10-09 2025-10-06 0.425 35,000 +0 0.00% 14,875
2025-10-08 2025-10-03 0.435 35,000 +0 0.00% 15,225
2025-10-06 2025-10-02 0.425 35,000 +0 0.00% 14,875
2025-10-03 2025-09-30 0.435 35,000 +0 0.00% 15,225
2025-10-02 2025-09-29 0.415 35,000 +0 0.00% 14,525
2025-09-30 2025-09-26 0.425 35,000 +0 0.00% 14,875
2025-09-29 2025-09-25 0.430 35,000 +0 0.00% 15,050
2025-09-26 2025-09-24 0.435 35,000 +0 0.00% 15,225
2025-09-25 2025-09-23 0.415 35,000 +0 0.00% 14,525
2025-09-24 2025-09-22 0.425 35,000 +0 0.00% 14,875
2025-09-23 2025-09-19 0.395 35,000 +0 0.00% 13,825
2025-09-22 2025-09-18 0.385 35,000 +0 0.00% 13,475
2025-09-19 2025-09-17 0.385 35,000 +0 0.00% 13,475
2025-09-18 2025-09-16 0.380 35,000 +0 0.00% 13,300
2025-09-17 2025-09-15 0.380 35,000 +0 0.00% 13,300
2025-09-16 2025-09-12 0.380 35,000 +0 0.00% 13,300
2025-09-15 2025-09-11 0.395 35,000 +0 0.00% 13,825
2025-09-12 2025-09-10 0.395 35,000 +0 0.00% 13,825
2025-09-11 2025-09-09 0.390 35,000 +0 0.00% 13,650
2025-09-10 2025-09-08 0.405 35,000 +0 0.00% 14,175
2025-09-09 2025-09-05 0.405 35,000 +0 0.00% 14,175
2025-09-08 2025-09-04 0.390 35,000 +0 0.00% 13,650
2025-09-05 2025-09-03 0.335 35,000 +0 0.00% 11,725
2025-09-04 2025-09-02 0.355 35,000 +0 0.00% 12,425
2025-09-03 2025-09-01 0.370 35,000 +0 0.00% 12,950
2025-09-02 2025-08-29 0.385 35,000 +0 0.00% 13,475
2025-09-01 2025-08-28 0.395 35,000 +0 0.00% 13,825
2025-08-29 2025-08-27 0.410 35,000 +0 0.00% 14,350
2025-08-28 2025-08-26 0.435 35,000 +0 0.00% 15,225
2025-08-27 2025-08-25 0.385 35,000 +0 0.00% 13,475
2025-08-26 2025-08-22 0.375 35,000 +0 0.00% 13,125
2025-08-25 2025-08-21 0.350 35,000 +0 0.00% 12,250
2025-08-22 2025-08-20 0.340 35,000 +0 0.00% 11,900
2025-08-21 2025-08-19 0.320 35,000 +0 0.00% 11,200
2025-08-20 2025-08-18 0.330 35,000 +0 0.00% 11,550
2025-08-19 2025-08-15 0.280 35,000 +0 0.00% 9,800
2025-08-18 2025-08-14 0.260 35,000 +0 0.00% 9,100
2025-08-15 2025-08-13 0.260 35,000 +0 0.00% 9,100
2025-08-14 2025-08-12 0.255 35,000 +0 0.00% 8,925
2025-08-13 2025-08-11 0.255 35,000 +0 0.00% 8,925
2025-08-12 2025-08-08 0.250 35,000 +0 0.00% 8,750
2025-08-11 2025-08-07 0.246 35,000 +0 0.00% 8,610
2025-08-08 2025-08-06 0.270 35,000 +0 0.00% 9,450
2025-08-07 2025-08-05 0.265 35,000 +0 0.00% 9,275
2025-08-06 2025-08-04 0.250 35,000 +0 0.00% 8,750
2025-08-05 2025-08-01 0.255 35,000 +0 0.00% 8,925
2025-08-04 2025-07-31 0.246 35,000 +0 0.00% 8,610
2025-08-01 2025-07-30 0.249 35,000 +0 0.00% 8,715
2025-07-31 2025-07-29 0.250 35,000 +0 0.00% 8,750
2025-07-30 2025-07-28 0.255 35,000 +0 0.00% 8,925
2025-07-29 2025-07-25 0.250 35,000 +0 0.00% 8,750
2025-07-28 2025-07-24 0.246 35,000 +0 0.00% 8,610
2025-07-25 2025-07-23 0.250 35,000 +0 0.00% 8,750
2025-07-24 2025-07-22 0.260 35,000 +0 0.00% 9,100
2025-07-23 2025-07-21 0.260 35,000 +0 0.00% 9,100
2025-07-22 2025-07-18 0.250 35,000 +0 0.00% 8,750
2025-07-21 2025-07-17 0.250 35,000 +0 0.00% 8,750
2025-07-18 2025-07-16 0.255 35,000 +0 0.00% 8,925
2025-07-17 2025-07-15 0.250 35,000 +0 0.00% 8,750
2025-07-16 2025-07-14 0.270 35,000 +0 0.00% 9,450
2025-07-15 2025-07-11 0.255 35,000 +0 0.00% 8,925
2025-07-14 2025-07-10 0.250 35,000 +0 0.00% 8,750
2025-07-11 2025-07-09 0.230 35,000 +0 0.00% 8,050
2025-07-10 2025-07-08 0.230 35,000 +0 0.00% 8,050
2025-07-09 2025-07-07 0.225 35,000 +0 0.00% 7,875
2025-07-08 2025-07-04 0.220 35,000 +0 0.00% 7,700
2025-07-07 2025-07-03 0.218 35,000 +0 0.00% 7,630
2025-07-04 2025-07-02 0.218 35,000 +0 0.00% 7,630
2025-07-03 2025-06-30 0.219 35,000 +0 0.00% 7,665
2025-07-02 2025-06-27 0.224 35,000 +0 0.00% 7,840
2025-06-30 2025-06-26 0.247 35,000 +0 0.00% 8,645
2025-06-27 2025-06-25 0.248 35,000 +0 0.00% 8,680
2025-06-26 2025-06-24 0.248 35,000 +0 0.00% 8,680
2025-06-25 2025-06-23 0.255 35,000 +0 0.00% 8,925
2025-06-24 2025-06-20 0.250 35,000 +0 0.00% 8,750
2025-06-23 2025-06-19 0.249 35,000 +0 0.00% 8,715
2025-06-20 2025-06-18 0.250 35,000 +0 0.00% 8,750
2025-06-19 2025-06-17 0.250 35,000 +0 0.00% 8,750
2025-06-18 2025-06-16 0.255 35,000 +0 0.00% 8,925
2025-06-17 2025-06-13 0.245 35,000 +0 0.00% 8,575
2025-06-16 2025-06-12 0.255 35,000 +0 0.00% 8,925
2025-06-13 2025-06-11 0.265 35,000 +0 0.00% 9,275
2025-06-12 2025-06-10 0.255 35,000 +0 0.00% 8,925
2025-06-11 2025-06-09 0.260 35,000 +0 0.00% 9,100
2025-06-10 2025-06-06 0.260 35,000 +0 0.00% 9,100
2025-06-09 2025-06-05 0.270 35,000 +0 0.00% 9,450
2025-06-06 2025-06-04 0.265 35,000 +0 0.00% 9,275
2025-06-05 2025-06-03 0.270 35,000 +0 0.00% 9,450
2025-06-04 2025-06-02 0.275 35,000 +0 0.00% 9,625
2025-06-03 2025-05-30 0.275 35,000 +0 0.00% 9,625
2025-06-02 2025-05-29 0.280 35,000 +0 0.00% 9,800
2025-05-30 2025-05-28 0.285 35,000 +0 0.00% 9,975
2025-05-29 2025-05-27 0.285 35,000 +0 0.00% 9,975
2025-05-28 2025-05-26 0.290 35,000 +0 0.00% 10,150
2025-05-27 2025-05-23 0.295 35,000 +0 0.00% 10,325
2025-05-26 2025-05-22 0.290 35,000 +0 0.00% 10,150
2025-05-23 2025-05-21 0.295 35,000 +0 0.00% 10,325
2025-05-22 2025-05-20 0.290 35,000 +0 0.00% 10,150
2025-05-21 2025-05-19 0.295 35,000 +0 0.00% 10,325
2025-05-20 2025-05-16 0.285 35,000 +0 0.00% 9,975
2025-05-19 2025-05-15 0.285 35,000 +0 0.00% 9,975
2025-05-16 2025-05-14 0.270 35,000 +0 0.00% 9,450
2025-05-15 2025-05-13 0.285 35,000 +0 0.00% 9,975
2025-05-14 2025-05-12 0.290 35,000 +0 0.00% 10,150
2025-05-13 2025-05-09 0.300 35,000 +0 0.00% 10,500
2025-05-12 2025-05-08 0.300 35,000 +0 0.00% 10,500
2025-05-09 2025-05-07 0.265 35,000 +0 0.00% 9,275
2025-05-08 2025-05-06 0.250 35,000 +0 0.00% 8,750
2025-05-07 2025-05-02 0.235 35,000 +0 0.00% 8,225
2025-05-06 2025-04-30 0.240 35,000 +0 0.00% 8,400
2025-05-02 2025-04-29 0.242 35,000 +0 0.00% 8,470
2025-04-30 2025-04-28 0.220 35,000 +0 0.00% 7,700
2025-04-29 2025-04-25 0.219 35,000 +0 0.00% 7,665
2025-04-28 2025-04-24 0.219 35,000 +0 0.00% 7,665
2025-04-25 2025-04-23 0.241 35,000 +0 0.00% 8,435
2025-04-24 2025-04-22 0.190 35,000 +0 0.00% 6,650
2025-04-23 2025-04-17 0.195 35,000 +0 0.00% 6,825
2025-04-22 2025-04-16 0.215 35,000 +0 0.00% 7,525
2025-04-17 2025-04-15 0.201 35,000 +0 0.00% 7,035
2025-04-16 2025-04-14 0.181 35,000 +0 0.00% 6,335
2025-04-15 2025-04-11 0.190 35,000 +0 0.00% 6,650
2025-04-14 2025-04-10 0.194 35,000 +0 0.00% 6,790
2025-04-11 2025-04-09 0.202 35,000 +0 0.00% 7,070
2025-04-10 2025-04-08 0.203 35,000 +0 0.00% 7,105
2025-04-09 2025-04-07 0.209 35,000 +0 0.00% 7,315
2025-04-08 2025-04-03 0.220 35,000 +0 0.00% 7,700
2025-04-07 2025-04-02 0.228 35,000 +0 0.00% 7,980
2025-04-03 2025-04-01 0.225 35,000 +0 0.00% 7,875
2025-04-02 2025-03-31 0.239 35,000 +0 0.00% 8,365
2025-04-01 2025-03-28 0.237 35,000 +0 0.00% 8,295
2025-03-31 2025-03-27 0.239 35,000 +0 0.00% 8,365
2025-03-28 2025-03-26 0.244 35,000 +0 0.00% 8,540
2025-03-27 2025-03-25 0.275 35,000 +0 0.00% 9,625
2025-03-26 2025-03-24 0.290 35,000 +0 0.00% 10,150
2025-03-25 2025-03-21 0.295 35,000 +0 0.00% 10,325
2025-03-24 2025-03-20 0.300 35,000 +0 0.00% 10,500
2025-03-21 2025-03-19 0.300 35,000 +0 0.00% 10,500
2025-03-20 2025-03-18 0.310 35,000 +0 0.00% 10,850
2025-03-19 2025-03-17 0.310 35,000 +0 0.00% 10,850
2025-03-18 2025-03-14 0.300 35,000 +0 0.00% 10,500
2025-03-17 2025-03-13 0.300 35,000 +0 0.00% 10,500
2025-03-14 2025-03-12 0.305 35,000 +0 0.00% 10,675
2025-03-13 2025-03-11 0.305 35,000 +0 0.00% 10,675
2025-03-12 2025-03-10 0.310 35,000 +0 0.00% 10,850
2025-03-11 2025-03-07 0.310 35,000 +0 0.00% 10,850
2025-03-10 2025-03-06 0.310 35,000 +0 0.00% 10,850
2025-03-07 2025-03-05 0.315 35,000 +0 0.00% 11,025
2025-03-06 2025-03-04 0.310 35,000 +0 0.00% 10,850
2025-03-05 2025-03-03 0.310 35,000 +0 0.00% 10,850
2025-03-04 2025-02-28 0.310 35,000 +0 0.00% 10,850
2025-03-03 2025-02-27 0.310 35,000 +0 0.00% 10,850
2025-02-28 2025-02-26 0.310 35,000 +0 0.00% 10,850
2025-02-27 2025-02-25 0.320 35,000 +0 0.00% 11,200
2025-02-26 2025-02-24 0.320 35,000 +0 0.00% 11,200
2025-02-25 2025-02-21 0.330 35,000 +0 0.00% 11,550
2025-02-24 2025-02-20 0.320 35,000 +0 0.00% 11,200
2025-02-21 2025-02-19 0.320 35,000 +0 0.00% 11,200
2025-02-20 2025-02-18 0.330 35,000 +0 0.00% 11,550
2025-02-19 2025-02-17 0.335 35,000 +0 0.00% 11,725
2025-02-18 2025-02-14 0.345 35,000 +0 0.00% 12,075
2025-02-17 2025-02-13 0.340 35,000 +0 0.00% 11,900
2025-02-14 2025-02-12 0.350 35,000 +0 0.00% 12,250
2025-02-13 2025-02-11 0.325 35,000 +0 0.00% 11,375
2025-02-12 2025-02-10 0.330 35,000 +0 0.00% 11,550
2025-02-11 2025-02-07 0.340 35,000 +0 0.00% 11,900
2025-02-10 2025-02-06 0.340 35,000 +0 0.00% 11,900
2025-02-07 2025-02-05 0.350 35,000 +0 0.00% 12,250
2025-02-06 2025-02-04 0.350 35,000 +0 0.00% 12,250
2025-02-05 2025-02-03 0.350 35,000 +0 0.00% 12,250
2025-02-04 2025-01-28 0.350 35,000 +0 0.00% 12,250
2025-02-03 2025-01-24 0.360 35,000 +0 0.00% 12,600
2025-01-27 2025-01-23 0.360 35,000 +0 0.00% 12,600
2025-01-24 2025-01-22 0.360 35,000 +0 0.00% 12,600
2025-01-23 2025-01-21 0.350 35,000 +0 0.00% 12,250
2025-01-22 2025-01-20 0.360 35,000 +0 0.00% 12,600
2025-01-21 2025-01-17 0.360 35,000 +0 0.00% 12,600
2025-01-20 2025-01-16 0.375 35,000 +0 0.00% 13,125
2025-01-17 2025-01-15 0.365 35,000 +0 0.00% 12,775
2025-01-16 2025-01-14 0.365 35,000 +0 0.00% 12,775
2025-01-15 2025-01-13 0.370 35,000 +0 0.00% 12,950
2025-01-14 2025-01-10 0.370 35,000 +0 0.00% 12,950
2025-01-13 2025-01-09 0.365 35,000 +0 0.00% 12,775
2025-01-10 2025-01-08 0.365 35,000 +0 0.00% 12,775
2025-01-09 2025-01-07 0.365 35,000 +0 0.00% 12,775
2025-01-08 2025-01-06 0.365 35,000 +0 0.00% 12,775
2025-01-07 2025-01-03 0.370 35,000 +0 0.00% 12,950
2025-01-06 2025-01-02 0.375 35,000 +0 0.00% 13,125
2025-01-03 2024-12-31 0.370 35,000 +0 0.00% 12,950
2025-01-02 2024-12-27 0.370 35,000 +0 0.00% 12,950
2024-12-30 2024-12-24 0.365 35,000 +0 0.00% 12,775
2024-12-27 2024-12-20 0.365 35,000 +0 0.00% 12,775
2024-12-23 2024-12-19 0.370 35,000 +0 0.00% 12,950
2024-12-20 2024-12-18 0.370 35,000 +0 0.00% 12,950
2024-12-19 2024-12-17 0.365 35,000 +0 0.00% 12,775
2024-12-18 2024-12-16 0.370 35,000 +0 0.00% 12,950
2024-12-17 2024-12-13 0.370 35,000 +0 0.00% 12,950
2024-12-16 2024-12-12 0.375 35,000 +0 0.00% 13,125
2024-12-13 2024-12-11 0.380 35,000 +0 0.00% 13,300
2024-12-12 2024-12-10 0.380 35,000 +0 0.00% 13,300
2024-12-11 2024-12-09 0.390 35,000 +0 0.00% 13,650
2024-12-10 2024-12-06 0.395 35,000 +0 0.00% 13,825
2024-12-09 2024-12-05 0.385 35,000 +0 0.00% 13,475
2024-12-06 2024-12-04 0.390 35,000 +0 0.00% 13,650
2024-12-05 2024-12-03 0.395 35,000 +0 0.00% 13,825
2024-12-04 2024-12-02 0.395 35,000 +0 0.00% 13,825
2024-12-03 2024-11-29 0.370 35,000 +0 0.00% 12,950
2024-12-02 2024-11-28 0.370 35,000 +0 0.00% 12,950
2024-11-29 2024-11-27 0.370 35,000 +0 0.00% 12,950
2024-11-28 2024-11-26 0.375 35,000 +0 0.00% 13,125
2024-11-27 2024-11-25 0.370 35,000 +0 0.00% 12,950
2024-11-26 2024-11-22 0.350 35,000 +0 0.00% 12,250
2024-11-25 2024-11-21 0.360 35,000 +0 0.00% 12,600
2024-11-22 2024-11-20 0.365 35,000 +0 0.00% 12,775
2024-11-21 2024-11-19 0.370 35,000 +0 0.00% 12,950
2024-11-20 2024-11-18 0.380 35,000 +0 0.00% 13,300
2024-11-19 2024-11-15 0.370 35,000 +0 0.00% 12,950
2024-11-18 2024-11-14 0.380 35,000 +0 0.00% 13,300
2024-11-15 2024-11-13 0.380 35,000 +0 0.00% 13,300
2024-11-14 2024-11-12 0.385 35,000 +0 0.00% 13,475
2024-11-13 2024-11-11 0.395 35,000 +0 0.00% 13,825
2024-11-12 2024-11-08 0.395 35,000 +0 0.00% 13,825
2024-11-11 2024-11-07 0.390 35,000 +0 0.00% 13,650
2024-11-08 2024-11-06 0.400 35,000 +0 0.00% 14,000
2024-11-07 2024-11-05 0.400 35,000 +0 0.00% 14,000
2024-11-06 2024-11-04 0.400 35,000 +0 0.00% 14,000
2024-11-05 2024-11-01 0.400 35,000 +0 0.00% 14,000
2024-11-04 2024-10-31 0.405 35,000 +0 0.00% 14,175
2024-11-01 2024-10-30 0.400 35,000 +0 0.00% 14,000
2024-10-31 2024-10-29 0.400 35,000 +0 0.00% 14,000
2024-10-30 2024-10-28 0.400 35,000 +0 0.00% 14,000
2024-10-29 2024-10-25 0.400 35,000 +0 0.00% 14,000
2024-10-28 2024-10-24 0.400 35,000 +0 0.00% 14,000
2024-10-25 2024-10-23 0.400 35,000 +0 0.00% 14,000
2024-10-24 2024-10-22 0.400 35,000 +0 0.00% 14,000
2024-10-23 2024-10-21 0.400 35,000 +0 0.00% 14,000
2024-10-22 2024-10-18 0.410 35,000 +0 0.00% 14,350
2024-10-21 2024-10-17 0.405 35,000 +0 0.00% 14,175
2024-10-18 2024-10-16 0.405 35,000 +0 0.00% 14,175
2024-10-17 2024-10-15 0.410 35,000 +0 0.00% 14,350
2024-10-16 2024-10-14 0.400 35,000 +0 0.00% 14,000
2024-10-15 2024-10-10 0.400 35,000 +0 0.00% 14,000
2024-10-14 2024-10-09 0.395 35,000 +0 0.00% 13,825
2024-10-10 2024-10-08 0.395 35,000 +0 0.00% 13,825
2024-10-09 2024-10-07 0.410 35,000 +0 0.00% 14,350
2024-10-08 2024-10-04 0.415 35,000 +0 0.00% 14,525
2024-10-07 2024-10-03 0.385 35,000 +0 0.00% 13,475
2024-10-04 2024-10-02 0.390 35,000 +0 0.00% 13,650
2024-10-03 2024-09-30 0.400 35,000 +0 0.00% 14,000
2024-10-02 2024-09-27 0.395 35,000 +0 0.00% 13,825
2024-09-30 2024-09-26 0.400 35,000 +0 0.00% 14,000
2024-09-27 2024-09-25 0.390 35,000 +0 0.00% 13,650
2024-09-26 2024-09-24 0.395 35,000 +0 0.00% 13,825
2024-09-25 2024-09-23 0.395 35,000 +0 0.00% 13,825
2024-09-24 2024-09-20 0.395 35,000 +0 0.00% 13,825
2024-09-23 2024-09-19 0.400 35,000 +0 0.00% 14,000
2024-09-20 2024-09-17 0.400 35,000 +0 0.00% 14,000
2024-09-19 2024-09-16 0.400 35,000 +0 0.00% 14,000
2024-09-17 2024-09-13 0.400 35,000 +0 0.00% 14,000
2024-09-16 2024-09-12 0.405 35,000 +0 0.00% 14,175
2024-09-13 2024-09-11 0.405 35,000 +0 0.00% 14,175
2024-09-12 2024-09-10 0.405 35,000 +0 0.00% 14,175
2024-09-11 2024-09-09 0.400 35,000 +0 0.00% 14,000
2024-09-10 2024-09-05 0.405 35,000 +0 0.00% 14,175
2024-09-09 2024-09-04 0.400 35,000 +0 0.00% 14,000
2024-09-05 2024-09-03 0.400 35,000 +0 0.00% 14,000
2024-09-04 2024-09-02 0.400 35,000 +0 0.00% 14,000
2024-09-03 2024-08-30 0.400 35,000 +0 0.00% 14,000
2024-09-02 2024-08-29 0.405 35,000 +0 0.00% 14,175
2024-08-30 2024-08-28 0.405 35,000 +0 0.00% 14,175
2024-08-29 2024-08-27 0.405 35,000 +0 0.00% 14,175
2024-08-28 2024-08-26 0.410 35,000 +0 0.00% 14,350
2024-08-27 2024-08-23 0.410 35,000 +0 0.00% 14,350
2024-08-26 2024-08-22 0.405 35,000 +0 0.00% 14,175
2024-08-23 2024-08-21 0.405 35,000 +0 0.00% 14,175
2024-08-22 2024-08-20 0.410 35,000 +0 0.00% 14,350
2024-08-21 2024-08-19 0.410 35,000 +0 0.00% 14,350
2024-08-20 2024-08-16 0.410 35,000 +0 0.00% 14,350
2024-08-19 2024-08-15 0.410 35,000 +0 0.00% 14,350
2024-08-16 2024-08-14 0.415 35,000 +0 0.00% 14,525
2024-08-15 2024-08-13 0.405 35,000 +0 0.00% 14,175
2024-08-14 2024-08-12 0.415 35,000 +0 0.00% 14,525
2024-08-13 2024-08-09 0.410 35,000 +0 0.00% 14,350
2024-08-12 2024-08-08 0.410 35,000 +0 0.00% 14,350
2024-08-09 2024-08-07 0.410 35,000 +0 0.00% 14,350
2024-08-08 2024-08-06 0.410 35,000 +0 0.00% 14,350
2024-08-07 2024-08-05 0.410 35,000 +0 0.00% 14,350
2024-08-06 2024-08-02 0.410 35,000 +0 0.00% 14,350
2024-08-05 2024-08-01 0.405 35,000 +0 0.00% 14,175
2024-08-02 2024-07-31 0.415 35,000 +0 0.00% 14,525
2024-08-01 2024-07-30 0.410 35,000 +0 0.00% 14,350
2024-07-31 2024-07-29 0.410 35,000 +0 0.00% 14,350
2024-07-30 2024-07-26 0.410 35,000 +0 0.00% 14,350
2024-07-29 2024-07-25 0.410 35,000 +0 0.00% 14,350
2024-07-26 2024-07-24 0.415 35,000 +0 0.00% 14,525
2024-07-25 2024-07-23 0.420 35,000 +0 0.00% 14,700
2024-07-24 2024-07-22 0.420 35,000 +0 0.00% 14,700
2024-07-23 2024-07-19 0.425 35,000 +0 0.00% 14,875
2024-07-22 2024-07-18 0.420 35,000 +0 0.00% 14,700
2024-07-19 2024-07-17 0.420 35,000 +0 0.00% 14,700
2024-07-18 2024-07-16 0.415 35,000 +0 0.00% 14,525
2024-07-17 2024-07-15 0.425 35,000 +0 0.00% 14,875
2024-07-16 2024-07-12 0.430 35,000 +0 0.00% 15,050
2024-07-15 2024-07-11 0.425 35,000 +0 0.00% 14,875
2024-07-12 2024-07-10 0.420 35,000 +0 0.00% 14,700
2024-07-11 2024-07-09 0.415 35,000 +0 0.00% 14,525
2024-07-10 2024-07-08 0.415 35,000 +0 0.00% 14,525
2024-07-09 2024-07-05 0.425 35,000 +0 0.00% 14,875
2024-07-08 2024-07-04 0.440 35,000 +0 0.00% 15,400
2024-07-05 2024-07-03 0.430 35,000 +0 0.00% 15,050
2024-07-04 2024-07-02 0.420 35,000 +0 0.00% 14,700
2024-07-03 2024-06-28 0.415 35,000 +0 0.00% 14,525
2024-07-02 2024-06-27 0.400 35,000 +0 0.00% 14,000
2024-06-28 2024-06-26 0.405 35,000 +0 0.00% 14,175
2024-06-27 2024-06-25 0.410 35,000 +0 0.00% 14,350
2024-06-26 2024-06-24 0.410 35,000 +0 0.00% 14,350
2024-06-25 2024-06-21 0.410 35,000 +0 0.00% 14,350
2024-06-24 2024-06-20 0.410 35,000 +0 0.00% 14,350
2024-06-21 2024-06-19 0.410 35,000 +0 0.00% 14,350
2024-06-20 2024-06-18 0.420 35,000 +0 0.00% 14,700
2024-06-19 2024-06-17 0.415 35,000 +0 0.00% 14,525
2024-06-18 2024-06-14 0.415 35,000 +0 0.00% 14,525
2024-06-17 2024-06-13 0.420 35,000 +0 0.00% 14,700
2024-06-14 2024-06-12 0.415 35,000 +0 0.00% 14,525
2024-06-13 2024-06-11 0.415 35,000 +0 0.00% 14,525
2024-06-12 2024-06-07 0.420 35,000 +0 0.00% 14,700
2024-06-11 2024-06-06 0.420 35,000 +0 0.00% 14,700
2024-06-07 2024-06-05 0.420 35,000 +0 0.00% 14,700
2024-06-06 2024-06-04 0.420 35,000 +0 0.00% 14,700
2024-06-05 2024-06-03 0.420 35,000 +0 0.00% 14,700
2024-06-04 2024-05-31 0.430 35,000 +0 0.00% 15,050
2024-06-03 2024-05-30 0.420 35,000 +0 0.00% 14,700
2024-05-31 2024-05-29 0.430 35,000 +0 0.00% 15,050
2024-05-30 2024-05-28 0.415 35,000 +0 0.00% 14,525
2024-05-29 2024-05-27 0.430 35,000 +0 0.00% 15,050
2024-05-28 2024-05-24 0.445 35,000 +0 0.00% 15,575
2024-05-27 2024-05-23 0.445 35,000 +0 0.00% 15,575
2024-05-24 2024-05-22 0.450 35,000 +0 0.00% 15,750
2024-05-23 2024-05-21 0.455 35,000 +0 0.00% 15,925
2024-05-22 2024-05-20 0.460 35,000 +0 0.00% 16,100
2024-05-21 2024-05-17 0.465 35,000 +0 0.00% 16,275
2024-05-20 2024-05-16 0.470 35,000 +0 0.00% 16,450
2024-05-17 2024-05-14 0.475 35,000 +0 0.00% 16,625
2024-05-16 2024-05-13 0.475 35,000 +0 0.00% 16,625
2024-05-14 2024-05-10 0.480 35,000 +0 0.00% 16,800
2024-05-13 2024-05-09 0.475 35,000 +0 0.00% 16,625
2024-05-10 2024-05-08 0.475 35,000 +0 0.00% 16,625
2024-05-09 2024-05-07 0.480 35,000 +0 0.00% 16,800
2024-05-08 2024-05-06 0.475 35,000 +0 0.00% 16,625
2024-05-07 2024-05-03 0.470 35,000 +0 0.00% 16,450
2024-05-06 2024-05-02 0.470 35,000 +0 0.00% 16,450
2024-05-03 2024-04-30 0.465 35,000 +0 0.00% 16,275
2024-05-02 2024-04-29 0.460 35,000 +0 0.00% 16,100
2024-04-30 2024-04-26 0.455 35,000 +0 0.00% 15,925
2024-04-29 2024-04-25 0.450 35,000 +0 0.00% 15,750
2024-04-26 2024-04-24 0.445 35,000 +0 0.00% 15,575
2024-04-25 2024-04-23 0.445 35,000 +0 0.00% 15,575
2024-04-24 2024-04-22 0.455 35,000 +0 0.00% 15,925
2024-04-23 2024-04-19 0.460 35,000 +0 0.00% 16,100
2024-04-22 2024-04-18 0.480 35,000 +0 0.00% 16,800
2024-04-19 2024-04-17 0.480 35,000 +0 0.00% 16,800
2024-04-18 2024-04-16 0.485 35,000 +0 0.00% 16,975
2024-04-17 2024-04-15 0.485 35,000 +0 0.00% 16,975
2024-04-16 2024-04-12 0.490 35,000 +0 0.00% 17,150
2024-04-15 2024-04-11 0.485 35,000 +0 0.00% 16,975
2024-04-12 2024-04-10 0.480 35,000 +0 0.00% 16,800
2024-04-11 2024-04-09 0.475 35,000 +0 0.00% 16,625
2024-04-10 2024-04-08 0.470 35,000 +0 0.00% 16,450
2024-04-09 2024-04-05 0.490 35,000 +0 0.00% 17,150
2024-04-08 2024-04-03 0.460 35,000 +0 0.00% 16,100
2024-04-05 2024-04-02 0.420 35,000 +0 0.00% 14,700
2024-04-03 2024-03-28 0.420 35,000 +0 0.00% 14,700
2024-04-02 2024-03-27 0.425 35,000 +0 0.00% 14,875
2024-03-28 2024-03-26 0.420 35,000 +0 0.00% 14,700
2024-03-27 2024-03-25 0.420 35,000 +0 0.00% 14,700
2024-03-26 2024-03-22 0.430 35,000 +0 0.00% 15,050
2024-03-25 2024-03-21 0.430 35,000 +0 0.00% 15,050
2024-03-22 2024-03-20 0.430 35,000 +0 0.00% 15,050
2024-03-21 2024-03-19 0.430 35,000 +0 0.00% 15,050
2024-03-20 2024-03-18 0.425 35,000 +0 0.00% 14,875
2024-03-19 2024-03-15 0.425 35,000 +0 0.00% 14,875
2024-03-18 2024-03-14 0.420 35,000 +0 0.00% 14,700
2024-03-15 2024-03-13 0.420 35,000 +0 0.00% 14,700
2024-03-14 2024-03-12 0.420 35,000 +0 0.00% 14,700
2024-03-13 2024-03-11 0.420 35,000 +0 0.00% 14,700
2024-03-12 2024-03-08 0.425 35,000 +0 0.00% 14,875
2024-03-11 2024-03-07 0.430 35,000 +0 0.00% 15,050
2024-03-08 2024-03-06 0.420 35,000 +0 0.00% 14,700
2024-03-07 2024-03-05 0.420 35,000 +0 0.00% 14,700
2024-03-06 2024-03-04 0.420 35,000 +0 0.00% 14,700
2024-03-05 2024-03-01 0.430 35,000 +0 0.00% 15,050
2024-03-04 2024-02-29 0.430 35,000 +0 0.00% 15,050
2024-03-01 2024-02-28 0.420 35,000 +0 0.00% 14,700
2024-02-29 2024-02-27 0.420 35,000 +0 0.00% 14,700
2024-02-28 2024-02-26 0.425 35,000 +0 0.00% 14,875
2024-02-27 2024-02-23 0.425 35,000 +0 0.00% 14,875
2024-02-26 2024-02-22 0.425 35,000 +0 0.00% 14,875
2024-02-23 2024-02-21 0.425 35,000 +0 0.00% 14,875
2024-02-22 2024-02-20 0.425 35,000 +0 0.00% 14,875
2024-02-21 2024-02-19 0.430 35,000 +0 0.00% 15,050
2024-02-20 2024-02-16 0.430 35,000 +0 0.00% 15,050
2024-02-19 2024-02-15 0.440 35,000 +0 0.00% 15,400
2024-02-16 2024-02-14 0.435 35,000 +0 0.00% 15,225
2024-02-15 2024-02-09 0.430 35,000 +0 0.00% 15,050
2024-02-14 2024-02-07 0.435 35,000 +0 0.00% 15,225
2024-02-08 2024-02-06 0.435 35,000 +0 0.00% 15,225
2024-02-07 2024-02-05 0.425 35,000 +0 0.00% 14,875
2024-02-06 2024-02-02 0.430 35,000 +0 0.00% 15,050
2024-02-05 2024-02-01 0.435 35,000 +0 0.00% 15,225
2024-02-02 2024-01-31 0.435 35,000 +0 0.00% 15,225
2024-02-01 2024-01-30 0.435 35,000 +0 0.00% 15,225
2024-01-31 2024-01-29 0.435 35,000 +0 0.00% 15,225
2024-01-30 2024-01-26 0.435 35,000 +0 0.00% 15,225
2024-01-29 2024-01-25 0.435 35,000 +0 0.00% 15,225
2024-01-26 2024-01-24 0.430 35,000 +0 0.00% 15,050
2024-01-25 2024-01-23 0.430 35,000 +0 0.00% 15,050
2024-01-24 2024-01-22 0.430 35,000 +0 0.00% 15,050
2024-01-23 2024-01-19 0.430 35,000 +0 0.00% 15,050
2024-01-22 2024-01-18 0.430 35,000 +0 0.00% 15,050
2024-01-19 2024-01-17 0.430 35,000 +0 0.00% 15,050
2024-01-18 2024-01-16 0.425 35,000 +0 0.00% 14,875
2024-01-17 2024-01-15 0.425 35,000 +0 0.00% 14,875
2024-01-16 2024-01-12 0.430 35,000 +0 0.00% 15,050
2024-01-15 2024-01-11 0.430 35,000 +0 0.00% 15,050
2024-01-12 2024-01-10 0.430 35,000 +0 0.00% 15,050
2024-01-11 2024-01-09 0.425 35,000 +0 0.00% 14,875
2024-01-10 2024-01-08 0.420 35,000 +0 0.00% 14,700
2024-01-09 2024-01-05 0.420 35,000 +0 0.00% 14,700
2024-01-08 2024-01-04 0.430 35,000 +0 0.00% 15,050
2024-01-05 2024-01-03 0.425 35,000 +0 0.00% 14,875
2024-01-04 2024-01-02 0.440 35,000 +0 0.00% 15,400
2024-01-03 2023-12-29 0.430 35,000 +0 0.00% 15,050
2024-01-02 2023-12-28 0.440 35,000 +0 0.00% 15,400
2023-12-29 2023-12-27 0.440 35,000 +0 0.00% 15,400
2023-12-28 2023-12-22 0.430 35,000 +0 0.00% 15,050
2023-12-27 2023-12-21 0.435 35,000 +0 0.00% 15,225
2023-12-22 2023-12-20 0.430 35,000 +0 0.00% 15,050
2023-12-21 2023-12-19 0.430 35,000 +0 0.00% 15,050
2023-12-20 2023-12-18 0.440 35,000 +0 0.00% 15,400
2023-12-19 2023-12-15 0.440 35,000 +0 0.00% 15,400
2023-12-18 2023-12-14 0.435 35,000 +0 0.00% 15,225
2023-12-15 2023-12-13 0.440 35,000 +0 0.00% 15,400
2023-12-14 2023-12-12 0.450 35,000 +0 0.00% 15,750
2023-12-13 2023-12-11 0.460 35,000 +0 0.00% 16,100
2023-12-12 2023-12-08 0.435 35,000 +0 0.00% 15,225
2023-12-11 2023-12-07 0.450 35,000 +0 0.00% 15,750
2023-12-08 2023-12-06 0.430 35,000 +0 0.00% 15,050
2023-12-07 2023-12-05 0.430 35,000 +0 0.00% 15,050
2023-12-06 2023-12-04 0.425 35,000 +0 0.00% 14,875
2023-12-05 2023-12-01 0.445 35,000 +0 0.00% 15,575
2023-12-04 2023-11-30 0.445 35,000 +0 0.00% 15,575
2023-12-01 2023-11-29 0.450 35,000 +0 0.00% 15,750
2023-11-30 2023-11-28 0.455 35,000 +0 0.00% 15,925
2023-11-29 2023-11-27 0.455 35,000 +0 0.00% 15,925
2023-11-28 2023-11-24 0.455 35,000 +0 0.00% 15,925
2023-11-27 2023-11-23 0.450 35,000 +0 0.00% 15,750
2023-11-24 2023-11-22 0.460 35,000 +0 0.00% 16,100
2023-11-23 2023-11-21 0.460 35,000 +0 0.00% 16,100
2023-11-22 2023-11-20 0.455 35,000 +0 0.00% 15,925
2023-11-21 2023-11-17 0.460 35,000 +0 0.00% 16,100
2023-11-20 2023-11-16 0.470 35,000 +0 0.00% 16,450
2023-11-17 2023-11-15 0.460 35,000 +0 0.00% 16,100
2023-11-16 2023-11-14 0.460 35,000 +0 0.00% 16,100
2023-11-15 2023-11-13 0.470 35,000 +0 0.00% 16,450
2023-11-14 2023-11-10 0.460 35,000 +0 0.00% 16,100
2023-11-13 2023-11-09 0.475 35,000 +0 0.00% 16,625
2023-11-10 2023-11-08 0.475 35,000 +0 0.00% 16,625
2023-11-09 2023-11-07 0.475 35,000 +0 0.00% 16,625
2023-11-08 2023-11-06 0.475 35,000 +0 0.00% 16,625
2023-11-07 2023-11-03 0.490 35,000 +0 0.00% 17,150
2023-11-06 2023-11-02 0.480 35,000 +0 0.00% 16,800
2023-11-03 2023-11-01 0.485 35,000 +0 0.00% 16,975
2023-11-02 2023-10-31 0.480 35,000 +0 0.00% 16,800
2023-11-01 2023-10-30 0.480 35,000 +0 0.00% 16,800
2023-10-31 2023-10-27 0.485 35,000 +0 0.00% 16,975
2023-10-30 2023-10-26 0.480 35,000 +0 0.00% 16,800
2023-10-27 2023-10-25 0.480 35,000 +0 0.00% 16,800
2023-10-26 2023-10-24 0.480 35,000 +0 0.00% 16,800
2023-10-25 2023-10-20 0.475 35,000 +0 0.00% 16,625
2023-10-24 2023-10-19 0.475 35,000 +0 0.00% 16,625
2023-10-20 2023-10-18 0.480 35,000 +0 0.00% 16,800
2023-10-19 2023-10-17 0.480 35,000 +0 0.00% 16,800
2023-10-18 2023-10-16 0.480 35,000 +0 0.00% 16,800
2023-10-17 2023-10-13 0.480 35,000 +0 0.00% 16,800
2023-10-16 2023-10-12 0.480 35,000 +0 0.00% 16,800
2023-10-13 2023-10-11 0.485 35,000 +0 0.00% 16,975
2023-10-12 2023-10-10 0.490 35,000 +0 0.00% 17,150
2023-10-11 2023-10-09 0.485 35,000 +0 0.00% 16,975
2023-10-10 2023-10-06 0.490 35,000 +0 0.00% 17,150
2023-10-09 2023-10-05 0.500 35,000 +0 0.00% 17,500
2023-10-06 2023-10-04 0.495 35,000 +0 0.00% 17,325
2023-10-05 2023-10-03 0.510 35,000 +0 0.00% 17,850
2023-10-04 2023-09-29 0.485 35,000 +0 0.00% 16,975
2023-10-03 2023-09-28 0.485 35,000 +0 0.00% 16,975
2023-09-29 2023-09-27 0.490 35,000 +0 0.00% 17,150
2023-09-28 2023-09-26 0.485 35,000 +0 0.00% 16,975
2023-09-27 2023-09-25 0.460 35,000 +0 0.00% 16,100
2023-09-26 2023-09-22 0.440 35,000 +0 0.00% 15,400
2023-09-25 2023-09-21 0.450 35,000 +0 0.00% 15,750
2023-09-22 2023-09-20 0.420 35,000 +0 0.00% 14,700
2023-09-21 2023-09-19 0.420 35,000 +0 0.00% 14,700
2023-09-20 2023-09-18 0.395 35,000 +0 0.00% 13,825
2023-09-19 2023-09-15 0.390 35,000 +0 0.00% 13,650
2023-09-18 2023-09-14 0.380 35,000 +0 0.00% 13,300
2023-09-15 2023-09-13 0.370 35,000 +0 0.00% 12,950
2023-09-14 2023-09-12 0.370 35,000 +0 0.00% 12,950
2023-09-13 2023-09-11 0.375 35,000 +0 0.00% 13,125
2023-09-12 2023-09-07 0.345 35,000 +0 0.00% 12,075
2023-09-11 2023-09-06 0.320 35,000 +0 0.00% 11,200
2023-09-07 2023-09-05 0.330 35,000 +0 0.00% 11,550
2023-09-06 2023-09-04 0.335 35,000 +0 0.00% 11,725
2023-09-05 2023-08-31 0.335 35,000 +0 0.00% 11,725
2023-09-04 2023-08-30 0.340 35,000 +0 0.00% 11,900
2023-08-31 2023-08-29 0.315 35,000 +0 0.00% 11,025
2023-08-30 2023-08-28 0.315 35,000 +0 0.00% 11,025
2023-08-29 2023-08-25 0.315 35,000 +0 0.00% 11,025
2023-08-28 2023-08-24 0.315 35,000 +0 0.00% 11,025
2023-08-25 2023-08-23 0.315 35,000 +0 0.00% 11,025
2023-08-24 2023-08-22 0.310 35,000 +0 0.00% 10,850
2023-08-23 2023-08-21 0.310 35,000 +0 0.00% 10,850
2023-08-22 2023-08-18 0.310 35,000 +0 0.00% 10,850
2023-08-21 2023-08-17 0.305 35,000 +0 0.00% 10,675
2023-08-18 2023-08-16 0.310 35,000 +0 0.00% 10,850
2023-08-17 2023-08-15 0.315 35,000 +0 0.00% 11,025
2023-08-16 2023-08-14 0.320 35,000 +0 0.00% 11,200
2023-08-15 2023-08-11 0.310 35,000 +0 0.00% 10,850
2023-08-14 2023-08-10 0.305 35,000 +0 0.00% 10,675
2023-08-11 2023-08-09 0.305 35,000 +0 0.00% 10,675
2023-08-10 2023-08-08 0.320 35,000 +0 0.00% 11,200
2023-08-09 2023-08-07 0.275 35,000 +0 0.00% 9,625
2023-08-08 2023-08-04 0.270 35,000 +0 0.00% 9,450
2023-08-07 2023-08-03 0.275 35,000 +0 0.00% 9,625
2023-08-04 2023-08-02 0.275 35,000 +0 0.00% 9,625
2023-08-03 2023-08-01 0.280 35,000 +0 0.00% 9,800
2023-08-02 2023-07-31 0.275 35,000 +0 0.00% 9,625
2023-08-01 2023-07-28 0.285 35,000 +0 0.00% 9,975
2023-07-31 2023-07-27 0.280 35,000 +0 0.00% 9,800
2023-07-28 2023-07-26 0.290 35,000 +0 0.00% 10,150
2023-07-27 2023-07-25 0.290 35,000 +0 0.00% 10,150
2023-07-26 2023-07-24 0.300 35,000 +0 0.00% 10,500
2023-07-25 2023-07-21 0.245 35,000 +0 0.00% 8,575
2023-07-24 2023-07-20 0.250 35,000 +0 0.00% 8,750
2023-07-21 2023-07-19 0.247 35,000 +0 0.00% 8,645
2023-07-20 2023-07-18 0.246 35,000 +0 0.00% 8,610
2023-07-19 2023-07-14 0.250 35,000 +0 0.00% 8,750
2023-07-18 2023-07-13 0.255 35,000 +0 0.00% 8,925
2023-07-14 2023-07-12 0.255 35,000 +0 0.00% 8,925
2023-07-13 2023-07-11 0.270 35,000 +0 0.00% 9,450
2023-07-12 2023-07-10 0.250 35,000 +0 0.00% 8,750
2023-07-11 2023-07-07 0.255 35,000 +0 0.00% 8,925
2023-07-10 2023-07-06 0.265 35,000 +0 0.00% 9,275
2023-07-07 2023-07-05 0.265 35,000 +0 0.00% 9,275
2023-07-06 2023-07-04 0.265 35,000 +0 0.00% 9,275
2023-07-05 2023-07-03 0.270 35,000 +0 0.00% 9,450
2023-07-04 2023-06-30 0.265 35,000 +0 0.00% 9,275
2023-07-03 2023-06-29 0.260 35,000 +0 0.00% 9,100
2023-06-30 2023-06-28 0.270 35,000 +0 0.00% 9,450
2023-06-29 2023-06-27 0.275 35,000 +0 0.00% 9,625
2023-06-28 2023-06-26 0.280 35,000 +0 0.00% 9,800
2023-06-27 2023-06-23 0.275 35,000 +0 0.00% 9,625
2023-06-26 2023-06-21 0.275 35,000 +0 0.00% 9,625
2023-06-23 2023-06-20 0.280 35,000 +0 0.00% 9,800
2023-06-21 2023-06-19 0.285 35,000 +0 0.00% 9,975
2023-06-20 2023-06-16 0.290 35,000 +0 0.00% 10,150
2023-06-19 2023-06-15 0.300 35,000 +0 0.00% 10,500
2023-06-16 2023-06-14 0.285 35,000 +0 0.00% 9,975
2023-06-15 2023-06-13 0.300 35,000 +0 0.00% 10,500
2023-06-14 2023-06-12 0.300 35,000 +0 0.00% 10,500
2023-06-13 2023-06-09 0.295 35,000 +0 0.00% 10,325
2023-06-12 2023-06-08 0.300 35,000 +0 0.00% 10,500
2023-06-09 2023-06-07 0.295 35,000 +0 0.00% 10,325
2023-06-08 2023-06-06 0.305 35,000 +0 0.00% 10,675
2023-06-07 2023-06-05 0.305 35,000 +0 0.00% 10,675
2023-06-06 2023-06-02 0.315 35,000 +0 0.00% 11,025
2023-06-05 2023-06-01 0.310 35,000 +0 0.00% 10,850
2023-06-02 2023-05-31 0.300 35,000 +0 0.00% 10,500
2023-06-01 2023-05-30 0.315 35,000 +0 0.00% 11,025
2023-05-31 2023-05-29 0.305 35,000 +0 0.00% 10,675
2023-05-30 2023-05-25 0.305 35,000 +0 0.00% 10,675
2023-05-29 2023-05-24 0.305 35,000 +0 0.00% 10,675
2023-05-25 2023-05-23 0.315 35,000 +0 0.00% 11,025
2023-05-24 2023-05-22 0.320 35,000 +0 0.00% 11,200
2023-05-23 2023-05-19 0.325 35,000 +0 0.00% 11,375
2023-05-22 2023-05-18 0.325 35,000 +0 0.00% 11,375
2023-05-19 2023-05-17 0.315 35,000 +0 0.00% 11,025
2023-05-18 2023-05-16 0.330 35,000 +0 0.00% 11,550
2023-05-17 2023-05-15 0.330 35,000 +0 0.00% 11,550
2023-05-16 2023-05-12 0.330 35,000 +0 0.00% 11,550
2023-05-15 2023-05-11 0.335 35,000 +0 0.00% 11,725
2023-05-12 2023-05-10 0.335 35,000 +0 0.00% 11,725
2023-05-11 2023-05-09 0.340 35,000 +0 0.00% 11,900
2023-05-10 2023-05-08 0.340 35,000 +0 0.00% 11,900
2023-05-09 2023-05-05 0.340 35,000 +0 0.00% 11,900
2023-05-08 2023-05-04 0.340 35,000 +0 0.00% 11,900
2023-05-05 2023-05-03 0.345 35,000 +0 0.00% 12,075
2023-05-04 2023-05-02 0.355 35,000 +0 0.00% 12,425
2023-05-03 2023-04-28 0.350 35,000 +0 0.00% 12,250
2023-05-02 2023-04-27 0.360 35,000 +0 0.00% 12,600
2023-04-28 2023-04-26 0.360 35,000 +0 0.00% 12,600
2023-04-27 2023-04-25 0.360 35,000 +0 0.00% 12,600
2023-04-26 2023-04-24 0.360 35,000 +0 0.00% 12,600
2023-04-25 2023-04-21 0.360 35,000 +0 0.00% 12,600
2023-04-24 2023-04-20 0.360 35,000 +0 0.00% 12,600
2023-04-21 2023-04-19 0.355 35,000 +0 0.00% 12,425
2023-04-20 2023-04-18 0.355 35,000 +0 0.00% 12,425
2023-04-19 2023-04-17 0.355 35,000 +0 0.00% 12,425
2023-04-18 2023-04-14 0.345 35,000 +0 0.00% 12,075
2023-04-17 2023-04-13 0.340 35,000 +0 0.00% 11,900
2023-04-14 2023-04-12 0.345 35,000 +0 0.00% 12,075
2023-04-13 2023-04-11 0.355 35,000 +0 0.00% 12,425
2023-04-12 2023-04-06 0.365 35,000 +0 0.00% 12,775
2023-04-11 2023-04-04 0.365 35,000 +0 0.00% 12,775
2023-04-06 2023-04-03 0.365 35,000 +0 0.00% 12,775
2023-04-04 2023-03-31 0.360 35,000 +0 0.00% 12,600
2023-04-03 2023-03-30 0.365 35,000 +0 0.00% 12,775
2023-03-31 2023-03-29 0.360 35,000 +0 0.00% 12,600
2023-03-30 2023-03-28 0.355 35,000 +0 0.00% 12,425
2023-03-29 2023-03-27 0.365 35,000 +0 0.00% 12,775
2023-03-28 2023-03-24 0.375 35,000 +0 0.00% 13,125
2023-03-27 2023-03-23 0.350 35,000 +0 0.00% 12,250
2023-03-24 2023-03-22 0.345 35,000 +0 0.00% 12,075
2023-03-23 2023-03-21 0.340 35,000 +0 0.00% 11,900
2023-03-22 2023-03-20 0.335 35,000 +0 0.00% 11,725
2023-03-21 2023-03-17 0.345 35,000 +0 0.00% 12,075
2023-03-20 2023-03-16 0.345 35,000 +0 0.00% 12,075
2023-03-17 2023-03-15 0.345 35,000 +0 0.00% 12,075
2023-03-16 2023-03-14 0.350 35,000 +0 0.00% 12,250
2023-03-15 2023-03-13 0.350 35,000 +0 0.00% 12,250
2023-03-14 2023-03-10 0.360 35,000 +0 0.00% 12,600
2023-03-13 2023-03-09 0.365 35,000 +0 0.00% 12,775
2023-03-10 2023-03-08 0.360 35,000 +0 0.00% 12,600
2023-03-09 2023-03-07 0.370 35,000 +0 0.00% 12,950
2023-03-08 2023-03-06 0.360 35,000 +0 0.00% 12,600
2023-03-07 2023-03-03 0.370 35,000 +0 0.00% 12,950
2023-03-06 2023-03-02 0.370 35,000 +0 0.00% 12,950
2023-03-03 2023-03-01 0.375 35,000 +0 0.00% 13,125
2023-03-02 2023-02-28 0.380 35,000 +0 0.00% 13,300
2023-03-01 2023-02-27 0.370 35,000 +0 0.00% 12,950
2023-02-28 2023-02-24 0.370 35,000 +0 0.00% 12,950
2023-02-27 2023-02-23 0.360 35,000 +0 0.00% 12,600
2023-02-24 2023-02-22 0.370 35,000 +0 0.00% 12,950
2023-02-23 2023-02-21 0.350 35,000 +0 0.00% 12,250
2023-02-22 2023-02-20 0.350 35,000 +0 0.00% 12,250
2023-02-21 2023-02-17 0.350 35,000 +0 0.00% 12,250
2023-02-20 2023-02-16 0.350 35,000 +0 0.00% 12,250
2023-02-17 2023-02-15 0.345 35,000 +0 0.00% 12,075
2023-02-16 2023-02-14 0.345 35,000 +0 0.00% 12,075
2023-02-15 2023-02-13 0.345 35,000 +0 0.00% 12,075
2023-02-14 2023-02-10 0.345 35,000 +0 0.00% 12,075
2023-02-13 2023-02-09 0.350 35,000 +0 0.00% 12,250
2023-02-10 2023-02-08 0.350 35,000 +0 0.00% 12,250
2023-02-09 2023-02-07 0.360 35,000 +0 0.00% 12,600
2023-02-08 2023-02-06 0.350 35,000 +0 0.00% 12,250
2023-02-07 2023-02-03 0.350 35,000 +0 0.00% 12,250
2023-02-06 2023-02-02 0.340 35,000 +0 0.00% 11,900
2023-02-03 2023-02-01 0.350 35,000 +0 0.00% 12,250
2023-02-02 2023-01-31 0.350 35,000 +0 0.00% 12,250
2023-02-01 2023-01-30 0.350 35,000 +0 0.00% 12,250
2023-01-31 2023-01-27 0.350 35,000 +0 0.00% 12,250
2023-01-30 2023-01-26 0.360 35,000 +0 0.00% 12,600
2023-01-27 2023-01-20 0.350 35,000 +0 0.00% 12,250
2023-01-26 2023-01-19 0.345 35,000 +0 0.00% 12,075
2023-01-20 2023-01-18 0.350 35,000 +0 0.00% 12,250
2023-01-19 2023-01-17 0.350 35,000 +0 0.00% 12,250
2023-01-18 2023-01-16 0.355 35,000 +0 0.00% 12,425
2023-01-17 2023-01-13 0.365 35,000 +0 0.00% 12,775
2023-01-16 2023-01-12 0.365 35,000 +0 0.00% 12,775
2023-01-13 2023-01-11 0.375 35,000 +0 0.00% 13,125
2023-01-12 2023-01-10 0.380 35,000 +0 0.00% 13,300
2023-01-11 2023-01-09 0.370 35,000 +0 0.00% 12,950
2023-01-10 2023-01-06 0.335 35,000 +0 0.00% 11,725
2023-01-09 2023-01-05 0.350 35,000 +0 0.00% 12,250
2023-01-06 2023-01-04 0.355 35,000 +0 0.00% 12,425
2023-01-05 2023-01-03 0.350 35,000 +0 0.00% 12,250
2023-01-04 2022-12-30 0.355 35,000 +0 0.00% 12,425
2023-01-03 2022-12-29 0.360 35,000 +0 0.00% 12,600
2022-12-30 2022-12-28 0.360 35,000 +0 0.00% 12,600
2022-12-29 2022-12-23 0.365 35,000 +0 0.00% 12,775
2022-12-28 2022-12-22 0.360 35,000 +0 0.00% 12,600
2022-12-23 2022-12-21 0.355 35,000 +0 0.00% 12,425
2022-12-22 2022-12-20 0.350 35,000 +0 0.00% 12,250
2022-12-21 2022-12-19 0.360 35,000 +0 0.00% 12,600
2022-12-20 2022-12-16 0.365 35,000 +0 0.00% 12,775
2022-12-19 2022-12-15 0.360 35,000 +0 0.00% 12,600
2022-12-16 2022-12-14 0.360 35,000 +0 0.00% 12,600
2022-12-15 2022-12-13 0.385 35,000 +0 0.00% 13,475
2022-12-14 2022-12-12 0.380 35,000 +0 0.00% 13,300
2022-12-13 2022-12-09 0.390 35,000 +0 0.00% 13,650
2022-12-12 2022-12-08 0.390 35,000 +0 0.00% 13,650
2022-12-09 2022-12-07 0.370 35,000 +0 0.00% 12,950
2022-12-08 2022-12-06 0.375 35,000 +0 0.00% 13,125
2022-12-07 2022-12-05 0.375 35,000 +0 0.00% 13,125
2022-12-06 2022-12-02 0.370 35,000 +0 0.00% 12,950
2022-12-05 2022-12-01 0.360 35,000 +0 0.00% 12,600
2022-12-02 2022-11-30 0.350 35,000 +0 0.00% 12,250
2022-12-01 2022-11-29 0.340 35,000 +0 0.00% 11,900
2022-11-30 2022-11-28 0.340 35,000 +0 0.00% 11,900
2022-11-29 2022-11-25 0.340 35,000 +0 0.00% 11,900
2022-11-28 2022-11-24 0.335 35,000 +0 0.00% 11,725
2022-11-25 2022-11-23 0.330 35,000 +0 0.00% 11,550
2022-11-24 2022-11-22 0.320 35,000 +0 0.00% 11,200
2022-11-23 2022-11-21 0.325 35,000 +0 0.00% 11,375
2022-11-22 2022-11-18 0.325 35,000 +0 0.00% 11,375
2022-11-21 2022-11-17 0.295 35,000 +0 0.00% 10,325
2022-11-18 2022-11-16 0.290 35,000 +0 0.00% 10,150
2022-11-17 2022-11-15 0.280 35,000 +0 0.00% 9,800
2022-11-16 2022-11-14 0.280 35,000 +0 0.00% 9,800
2022-11-15 2022-11-11 0.280 35,000 +0 0.00% 9,800
2022-11-14 2022-11-10 0.270 35,000 +0 0.00% 9,450
2022-11-11 2022-11-09 0.280 35,000 +0 0.00% 9,800
2022-11-10 2022-11-08 0.285 35,000 +0 0.00% 9,975
2022-11-09 2022-11-07 0.280 35,000 +0 0.00% 9,800
2022-11-08 2022-11-04 0.270 35,000 +0 0.00% 9,450
2022-11-07 2022-11-03 0.280 35,000 +0 0.00% 9,800
2022-11-04 2022-11-02 0.285 35,000 +0 0.00% 9,975
2022-11-03 2022-11-01 0.285 35,000 +0 0.00% 9,975
2022-11-02 2022-10-31 0.280 35,000 +0 0.00% 9,800
2022-11-01 2022-10-28 0.275 35,000 +0 0.00% 9,625
2022-10-31 2022-10-27 0.285 35,000 +0 0.00% 9,975
2022-10-28 2022-10-26 0.285 35,000 +0 0.00% 9,975
2022-10-27 2022-10-25 0.290 35,000 +0 0.00% 10,150
2022-10-26 2022-10-24 0.290 35,000 +0 0.00% 10,150
2022-10-25 2022-10-21 0.310 35,000 +0 0.00% 10,850
2022-10-24 2022-10-20 0.310 35,000 +0 0.00% 10,850
2022-10-21 2022-10-19 0.305 35,000 +0 0.00% 10,675
2022-10-20 2022-10-18 0.305 35,000 +0 0.00% 10,675
2022-10-19 2022-10-17 0.310 35,000 +0 0.00% 10,850
2022-10-18 2022-10-14 0.310 35,000 +0 0.00% 10,850
2022-10-17 2022-10-13 0.305 35,000 +0 0.00% 10,675
2022-10-14 2022-10-12 0.305 35,000 +0 0.00% 10,675
2022-10-13 2022-10-11 0.320 35,000 +0 0.00% 11,200
2022-10-12 2022-10-10 0.320 35,000 +0 0.00% 11,200
2022-10-11 2022-10-07 0.320 35,000 +0 0.00% 11,200
2022-10-10 2022-10-06 0.325 35,000 +0 0.00% 11,375
2022-10-07 2022-10-05 0.330 35,000 +0 0.00% 11,550
2022-10-06 2022-10-03 0.320 35,000 +0 0.00% 11,200
2022-10-05 2022-09-30 0.320 35,000 +0 0.00% 11,200
2022-10-03 2022-09-29 0.325 35,000 +0 0.00% 11,375
2022-09-30 2022-09-28 0.325 35,000 +0 0.00% 11,375
2022-09-29 2022-09-27 0.325 35,000 +0 0.00% 11,375
2022-09-28 2022-09-26 0.325 35,000 +0 0.00% 11,375
2022-09-27 2022-09-23 0.325 35,000 +0 0.00% 11,375
2022-09-26 2022-09-22 0.330 35,000 +0 0.00% 11,550
2022-09-23 2022-09-21 0.330 35,000 +0 0.00% 11,550
2022-09-22 2022-09-20 0.330 35,000 +0 0.00% 11,550
2022-09-21 2022-09-19 0.330 35,000 +0 0.00% 11,550
2022-09-20 2022-09-16 0.340 35,000 +0 0.00% 11,900
2022-09-19 2022-09-15 0.340 35,000 +0 0.00% 11,900
2022-09-16 2022-09-14 0.340 35,000 +0 0.00% 11,900
2022-09-15 2022-09-13 0.340 35,000 +0 0.00% 11,900
2022-09-14 2022-09-09 0.350 35,000 +0 0.00% 12,250
2022-09-13 2022-09-08 0.325 35,000 +0 0.00% 11,375
2022-09-09 2022-09-07 0.330 35,000 +0 0.00% 11,550
2022-09-08 2022-09-06 0.335 35,000 +0 0.00% 11,725
2022-09-07 2022-09-05 0.330 35,000 +0 0.00% 11,550
2022-09-06 2022-09-02 0.340 35,000 +0 0.00% 11,900
2022-09-05 2022-09-01 0.350 35,000 +0 0.00% 12,250
2022-09-02 2022-08-31 0.335 35,000 +0 0.00% 11,725
2022-09-01 2022-08-30 0.345 35,000 +0 0.00% 12,075
2022-08-31 2022-08-29 0.340 35,000 +0 0.00% 11,900
2022-08-30 2022-08-26 0.340 35,000 +0 0.00% 11,900
2022-08-29 2022-08-25 0.345 35,000 +0 0.00% 12,075
2022-08-26 2022-08-24 0.345 35,000 +0 0.00% 12,075
2022-08-25 2022-08-23 0.345 35,000 +0 0.00% 12,075
2022-08-24 2022-08-22 0.345 35,000 +0 0.00% 12,075
2022-08-23 2022-08-19 0.340 35,000 +0 0.00% 11,900
2022-08-22 2022-08-18 0.340 35,000 +0 0.00% 11,900
2022-08-19 2022-08-17 0.340 35,000 +0 0.00% 11,900
2022-08-18 2022-08-16 0.340 35,000 +0 0.00% 11,900
2022-08-17 2022-08-15 0.350 35,000 +0 0.00% 12,250
2022-08-16 2022-08-12 0.350 35,000 +0 0.00% 12,250
2022-08-15 2022-08-11 0.345 35,000 +0 0.00% 12,075
2022-08-12 2022-08-10 0.350 35,000 +0 0.00% 12,250
2022-08-11 2022-08-09 0.350 35,000 +0 0.00% 12,250
2022-08-10 2022-08-08 0.345 35,000 +0 0.00% 12,075
2022-08-09 2022-08-05 0.350 35,000 +0 0.00% 12,250
2022-08-08 2022-08-04 0.365 35,000 +0 0.00% 12,775
2022-08-05 2022-08-03 0.335 35,000 +0 0.00% 11,725
2022-08-04 2022-08-02 0.340 35,000 +0 0.00% 11,900
2022-08-03 2022-08-01 0.340 35,000 +0 0.00% 11,900
2022-08-02 2022-07-29 0.345 35,000 +0 0.00% 12,075
2022-08-01 2022-07-28 0.350 35,000 +0 0.00% 12,250
2022-07-29 2022-07-27 0.355 35,000 +0 0.00% 12,425
2022-07-28 2022-07-26 0.375 35,000 +0 0.00% 13,125
2022-07-27 2022-07-25 0.380 35,000 +0 0.00% 13,300
2022-07-26 2022-07-22 0.385 35,000 +0 0.00% 13,475
2022-07-25 2022-07-21 0.380 35,000 +0 0.00% 13,300
2022-07-22 2022-07-20 0.385 35,000 +0 0.00% 13,475
2022-07-21 2022-07-19 0.385 35,000 +0 0.00% 13,475
2022-07-20 2022-07-18 0.395 35,000 +0 0.00% 13,825
2022-07-19 2022-07-15 0.400 35,000 +0 0.00% 14,000
2022-07-18 2022-07-14 0.390 35,000 +0 0.00% 13,650
2022-07-15 2022-07-13 0.395 35,000 +0 0.00% 13,825
2022-07-14 2022-07-12 0.400 35,000 +0 0.00% 14,000
2022-07-13 2022-07-11 0.405 35,000 +0 0.00% 14,175
2022-07-12 2022-07-08 0.425 35,000 +0 0.00% 14,875
2022-07-11 2022-07-07 0.430 35,000 +0 0.00% 15,050
2022-07-08 2022-07-06 0.430 35,000 +0 0.00% 15,050
2022-07-07 2022-07-05 0.435 35,000 +0 0.00% 15,225
2022-07-06 2022-07-04 0.420 35,000 +0 0.00% 14,700
2022-07-05 2022-06-30 0.400 35,000 +0 0.00% 14,000
2022-07-04 2022-06-29 0.345 35,000 +0 0.00% 12,075
2022-06-30 2022-06-28 0.340 35,000 +0 0.00% 11,900
2022-06-29 2022-06-27 0.330 35,000 +0 0.00% 11,550
2022-06-28 2022-06-24 0.285 35,000 +0 0.00% 9,975
2022-06-27 2022-06-23 0.275 35,000 +0 0.00% 9,625
2022-06-24 2022-06-22 0.280 35,000 +0 0.00% 9,800
2022-06-23 2022-06-21 0.275 35,000 +0 0.00% 9,625
2022-06-22 2022-06-20 0.275 35,000 +0 0.00% 9,625
2022-06-21 2022-06-17 0.260 35,000 +0 0.00% 9,100
2022-06-20 2022-06-16 0.260 35,000 +0 0.00% 9,100
2022-06-17 2022-06-15 0.233 35,000 +0 0.00% 8,155
2022-06-16 2022-06-14 0.240 35,000 +0 0.00% 8,400
2022-06-15 2022-06-13 0.235 35,000 +0 0.00% 8,225
2022-06-14 2022-06-10 0.240 35,000 +0 0.00% 8,400
2022-06-13 2022-06-09 0.243 35,000 +0 0.00% 8,505
2022-06-10 2022-06-08 0.243 35,000 +0 0.00% 8,505
2022-06-09 2022-06-07 0.241 35,000 +0 0.00% 8,435
2022-06-08 2022-06-06 0.248 35,000 +0 0.00% 8,680
2022-06-07 2022-06-02 0.250 35,000 +0 0.00% 8,750
2022-06-06 2022-06-01 0.250 35,000 +0 0.00% 8,750
2022-06-02 2022-05-31 0.250 35,000 +0 0.00% 8,750
2022-06-01 2022-05-30 0.255 35,000 +0 0.00% 8,925
2022-05-31 2022-05-27 0.248 35,000 +0 0.00% 8,680
2022-05-30 2022-05-26 0.246 35,000 +0 0.00% 8,610
2022-05-27 2022-05-25 0.250 35,000 +0 0.00% 8,750
2022-05-26 2022-05-24 0.255 35,000 +0 0.00% 8,925
2022-05-25 2022-05-23 0.260 35,000 +0 0.00% 9,100
2022-05-24 2022-05-20 0.255 35,000 +0 0.00% 8,925
2022-05-23 2022-05-19 0.260 35,000 +0 0.00% 9,100
2022-05-20 2022-05-18 0.250 35,000 +0 0.00% 8,750
2022-05-19 2022-05-17 0.250 35,000 +0 0.00% 8,750
2022-05-18 2022-05-16 0.249 35,000 +0 0.00% 8,715
2022-05-17 2022-05-13 0.250 35,000 +0 0.00% 8,750
2022-05-16 2022-05-12 0.265 35,000 +0 0.00% 9,275
2022-05-13 2022-05-11 0.260 35,000 +0 0.00% 9,100
2022-05-12 2022-05-10 0.238 35,000 +0 0.00% 8,330
2022-05-11 2022-05-06 0.248 35,000 +0 0.00% 8,680
2022-05-10 2022-05-05 0.250 35,000 +0 0.00% 8,750
2022-05-06 2022-05-04 0.265 35,000 +0 0.00% 9,275
2022-05-05 2022-05-03 0.270 35,000 +0 0.00% 9,450
2022-05-04 2022-04-29 0.265 35,000 +0 0.00% 9,275
2022-05-03 2022-04-28 0.255 35,000 +0 0.00% 8,925
2022-04-29 2022-04-27 0.235 35,000 +0 0.00% 8,225
2022-04-28 2022-04-26 0.230 35,000 +0 0.00% 8,050
2022-04-27 2022-04-25 0.233 35,000 +0 0.00% 8,155
2022-04-26 2022-04-22 0.246 35,000 +0 0.00% 8,610
2022-04-25 2022-04-21 0.232 35,000 +0 0.00% 8,120
2022-04-22 2022-04-20 0.235 35,000 +0 0.00% 8,225
2022-04-21 2022-04-19 0.248 35,000 +0 0.00% 8,680
2022-04-20 2022-04-14 0.250 35,000 +0 0.00% 8,750
2022-04-19 2022-04-13 0.255 35,000 +0 0.00% 8,925
2022-04-14 2022-04-12 0.255 35,000 +0 0.00% 8,925
2022-04-13 2022-04-11 0.255 35,000 +0 0.00% 8,925
2022-04-12 2022-04-08 0.255 35,000 +0 0.00% 8,925
2022-04-11 2022-04-07 0.260 35,000 +0 0.00% 9,100
2022-04-08 2022-04-06 0.270 35,000 +0 0.00% 9,450
2022-04-07 2022-04-04 0.275 35,000 +0 0.00% 9,625
2022-04-06 2022-04-01 0.275 35,000 +0 0.00% 9,625
2022-04-04 2022-03-31 0.280 35,000 +0 0.00% 9,800
2022-04-01 2022-03-30 0.285 35,000 +0 0.00% 9,975
2022-03-31 2022-03-29 0.295 35,000 +0 0.00% 10,325
2022-03-30 2022-03-28 0.295 35,000 +0 0.00% 10,325
2022-03-29 2022-03-25 0.290 35,000 +0 0.00% 10,150
2022-03-28 2022-03-24 0.300 35,000 +0 0.00% 10,500
2022-03-25 2022-03-23 0.305 35,000 +0 0.00% 10,675
2022-03-24 2022-03-22 0.305 35,000 +0 0.00% 10,675
2022-03-23 2022-03-21 0.310 35,000 +0 0.00% 10,850
2022-03-22 2022-03-18 0.310 35,000 +0 0.00% 10,850
2022-03-21 2022-03-17 0.305 35,000 +0 0.00% 10,675
2022-03-18 2022-03-16 0.310 35,000 +0 0.00% 10,850
2022-03-17 2022-03-15 0.295 35,000 +0 0.00% 10,325
2022-03-16 2022-03-14 0.310 35,000 +0 0.00% 10,850
2022-03-15 2022-03-11 0.325 35,000 +0 0.00% 11,375
2022-03-14 2022-03-10 0.320 35,000 +0 0.00% 11,200
2022-03-11 2022-03-09 0.325 35,000 +0 0.00% 11,375
2022-03-10 2022-03-08 0.320 35,000 +0 0.00% 11,200
2022-03-09 2022-03-07 0.340 35,000 +0 0.00% 11,900
2022-03-08 2022-03-04 0.345 35,000 +0 0.00% 12,075
2022-03-07 2022-03-03 0.340 35,000 +0 0.00% 11,900
2022-03-04 2022-03-02 0.345 35,000 +0 0.00% 12,075
2022-03-03 2022-03-01 0.345 35,000 +0 0.00% 12,075
2022-03-02 2022-02-28 0.355 35,000 +0 0.00% 12,425
2022-03-01 2022-02-25 0.350 35,000 +0 0.00% 12,250
2022-02-28 2022-02-24 0.345 35,000 +0 0.00% 12,075
2022-02-25 2022-02-23 0.345 35,000 +0 0.00% 12,075
2022-02-24 2022-02-22 0.345 35,000 +0 0.00% 12,075
2022-02-23 2022-02-21 0.355 35,000 +0 0.00% 12,425
2022-02-22 2022-02-18 0.350 35,000 +0 0.00% 12,250
2022-02-21 2022-02-17 0.360 35,000 +0 0.00% 12,600
2022-02-18 2022-02-16 0.360 35,000 +0 0.00% 12,600
2022-02-17 2022-02-15 0.350 35,000 +0 0.00% 12,250
2022-02-16 2022-02-14 0.350 35,000 +0 0.00% 12,250
2022-02-15 2022-02-11 0.355 35,000 +0 0.00% 12,425
2022-02-14 2022-02-10 0.355 35,000 +0 0.00% 12,425
2022-02-11 2022-02-09 0.355 35,000 +0 0.00% 12,425
2022-02-10 2022-02-08 0.355 35,000 +0 0.00% 12,425
2022-02-09 2022-02-07 0.360 35,000 +0 0.00% 12,600
2022-02-08 2022-02-04 0.350 35,000 +0 0.00% 12,250
2022-02-07 2022-01-31 0.350 35,000 +0 0.00% 12,250
2022-02-04 2022-01-27 0.365 35,000 +0 0.00% 12,775
2022-01-28 2022-01-26 0.365 35,000 +0 0.00% 12,775
2022-01-27 2022-01-25 0.370 35,000 +0 0.00% 12,950
2022-01-26 2022-01-24 0.370 35,000 +0 0.00% 12,950
2022-01-25 2022-01-21 0.370 35,000 +0 0.00% 12,950
2022-01-24 2022-01-20 0.370 35,000 +0 0.00% 12,950
2022-01-21 2022-01-19 0.375 35,000 +0 0.00% 13,125
2022-01-20 2022-01-18 0.375 35,000 +0 0.00% 13,125
2022-01-19 2022-01-17 0.370 35,000 +0 0.00% 12,950
2022-01-18 2022-01-14 0.385 35,000 +0 0.00% 13,475
2022-01-17 2022-01-13 0.375 35,000 +0 0.00% 13,125
2022-01-14 2022-01-12 0.380 35,000 +0 0.00% 13,300
2022-01-13 2022-01-11 0.375 35,000 +0 0.00% 13,125
2022-01-12 2022-01-10 0.380 35,000 +0 0.00% 13,300
2022-01-11 2022-01-07 0.385 35,000 +0 0.00% 13,475
2022-01-10 2022-01-06 0.380 35,000 +0 0.00% 13,300
2022-01-07 2022-01-05 0.385 35,000 +0 0.00% 13,475
2022-01-06 2022-01-04 0.390 35,000 +0 0.00% 13,650
2022-01-05 2022-01-03 0.395 35,000 +0 0.00% 13,825
2022-01-04 2021-12-31 0.385 35,000 +0 0.00% 13,475
2022-01-03 2021-12-29 0.380 35,000 +0 0.00% 13,300
2021-12-30 2021-12-28 0.380 35,000 +0 0.00% 13,300
2021-12-29 2021-12-24 0.390 35,000 +0 0.00% 13,650
2021-12-28 2021-12-22 0.390 35,000 +0 0.00% 13,650
2021-12-23 2021-12-21 0.385 35,000 +0 0.00% 13,475
2021-12-22 2021-12-20 0.380 35,000 +0 0.00% 13,300
2021-12-21 2021-12-17 0.370 35,000 +0 0.00% 12,950
2021-12-20 2021-12-16 0.365 35,000 +0 0.00% 12,775
2021-12-17 2021-12-15 0.365 35,000 +0 0.00% 12,775
2021-12-16 2021-12-14 0.370 35,000 +0 0.00% 12,950
2021-12-15 2021-12-13 0.375 35,000 +0 0.00% 13,125
2021-12-14 2021-12-10 0.380 35,000 +0 0.00% 13,300
2021-12-13 2021-12-09 0.385 35,000 +0 0.00% 13,475
2021-12-10 2021-12-08 0.380 35,000 +0 0.00% 13,300
2021-12-09 2021-12-07 0.390 35,000 +0 0.00% 13,650
2021-12-08 2021-12-06 0.390 35,000 +0 0.00% 13,650
2021-12-07 2021-12-03 0.395 35,000 +0 0.00% 13,825
2021-12-06 2021-12-02 0.390 35,000 +0 0.00% 13,650
2021-12-03 2021-12-01 0.380 35,000 +0 0.00% 13,300
2021-12-02 2021-11-30 0.400 35,000 +0 0.00% 14,000
2021-12-01 2021-11-29 0.390 35,000 +0 0.00% 13,650
2021-11-30 2021-11-26 0.385 35,000 +0 0.00% 13,475
2021-11-29 2021-11-25 0.390 35,000 +0 0.00% 13,650
2021-11-26 2021-11-24 0.390 35,000 +0 0.00% 13,650
2021-11-25 2021-11-23 0.375 35,000 +0 0.00% 13,125
2021-11-24 2021-11-22 0.375 35,000 +0 0.00% 13,125
2021-11-23 2021-11-19 0.385 35,000 +0 0.00% 13,475
2021-11-22 2021-11-18 0.390 35,000 +0 0.00% 13,650
2021-11-19 2021-11-17 0.390 35,000 +0 0.00% 13,650
2021-11-18 2021-11-16 0.380 35,000 +0 0.00% 13,300
2021-11-17 2021-11-15 0.370 35,000 +0 0.00% 12,950
2021-11-16 2021-11-12 0.380 35,000 +0 0.00% 13,300
2021-11-15 2021-11-11 0.385 35,000 +0 0.00% 13,475
2021-11-12 2021-11-10 0.375 35,000 +0 0.00% 13,125
2021-11-11 2021-11-09 0.385 35,000 +0 0.00% 13,475
2021-11-10 2021-11-08 0.390 35,000 +0 0.00% 13,650
2021-11-09 2021-11-05 0.395 35,000 +0 0.00% 13,825
2021-11-08 2021-11-04 0.400 35,000 +0 0.00% 14,000
2021-11-05 2021-11-03 0.400 35,000 +0 0.00% 14,000
2021-11-04 2021-11-02 0.400 35,000 +0 0.00% 14,000
2021-11-03 2021-11-01 0.395 35,000 +0 0.00% 13,825
2021-11-02 2021-10-29 0.405 35,000 +0 0.00% 14,175
2021-11-01 2021-10-28 0.395 35,000 +0 0.00% 13,825
2021-10-29 2021-10-27 0.405 35,000 +0 0.00% 14,175
2021-10-28 2021-10-26 0.415 35,000 +0 0.00% 14,525
2021-10-27 2021-10-25 0.415 35,000 +0 0.00% 14,525
2021-10-26 2021-10-22 0.415 35,000 +0 0.00% 14,525
2021-10-25 2021-10-21 0.430 35,000 +0 0.00% 15,050
2021-10-22 2021-10-20 0.430 35,000 +0 0.00% 15,050
2021-10-21 2021-10-19 0.430 35,000 +0 0.00% 15,050
2021-10-20 2021-10-18 0.430 35,000 +0 0.00% 15,050
2021-10-19 2021-10-15 0.425 35,000 +0 0.00% 14,875
2021-10-18 2021-10-12 0.455 35,000 +0 0.00% 15,925
2021-10-15 2021-10-11 0.470 35,000 +0 0.00% 16,450
2021-10-12 2021-10-08 0.450 35,000 +0 0.00% 15,750
2021-10-11 2021-10-07 0.485 35,000 +0 0.00% 16,975
2021-10-08 2021-10-06 0.500 35,000 +0 0.00% 17,500
2021-10-07 2021-10-05 0.400 35,000 +0 0.00% 14,000
2021-10-06 2021-10-04 0.360 35,000 +0 0.00% 12,600
2021-10-05 2021-09-30 0.350 35,000 +0 0.00% 12,250
2021-10-04 2021-09-29 0.360 35,000 +0 0.00% 12,600
2021-09-30 2021-09-28 0.360 35,000 +0 0.00% 12,600
2021-09-29 2021-09-27 0.370 35,000 +0 0.00% 12,950
2021-09-28 2021-09-24 0.360 35,000 +0 0.00% 12,600
2021-09-27 2021-09-23 0.375 35,000 +0 0.00% 13,125
2021-09-24 2021-09-21 0.375 35,000 +0 0.00% 13,125
2021-09-23 2021-09-20 0.375 35,000 +0 0.00% 13,125
2021-09-21 2021-09-17 0.375 35,000 +0 0.00% 13,125
2021-09-20 2021-09-16 0.390 35,000 +0 0.00% 13,650
2021-09-17 2021-09-15 0.405 35,000 +0 0.00% 14,175
2021-09-16 2021-09-14 0.425 35,000 +0 0.00% 14,875
2021-09-15 2021-09-13 0.420 35,000 +0 0.00% 14,700
2021-09-14 2021-09-10 0.430 35,000 +0 0.00% 15,050
2021-09-13 2021-09-09 0.400 35,000 +0 0.00% 14,000
2021-09-10 2021-09-08 0.385 35,000 +0 0.00% 13,475
2021-09-09 2021-09-07 0.390 35,000 +0 0.00% 13,650
2021-09-08 2021-09-06 0.380 35,000 +0 0.00% 13,300
2021-09-07 2021-09-03 0.385 35,000 +0 0.00% 13,475
2021-09-06 2021-09-02 0.380 35,000 +0 0.00% 13,300
2021-09-03 2021-09-01 0.390 35,000 +0 0.00% 13,650
2021-09-02 2021-08-31 0.380 35,000 +0 0.00% 13,300
2021-09-01 2021-08-30 0.385 35,000 +0 0.00% 13,475
2021-08-31 2021-08-27 0.390 35,000 +0 0.00% 13,650
2021-08-30 2021-08-26 0.390 35,000 +0 0.00% 13,650
2021-08-27 2021-08-25 0.395 35,000 +0 0.00% 13,825
2021-08-26 2021-08-24 0.400 35,000 +0 0.00% 14,000
2021-08-25 2021-08-23 0.390 35,000 +0 0.00% 13,650
2021-08-24 2021-08-20 0.350 35,000 +0 0.00% 12,250
2021-08-23 2021-08-19 0.370 35,000 +0 0.00% 12,950
2021-08-20 2021-08-18 0.380 35,000 +0 0.00% 13,300
2021-08-19 2021-08-17 0.380 35,000 +0 0.00% 13,300
2021-08-18 2021-08-16 0.380 35,000 +0 0.00% 13,300
2021-08-17 2021-08-13 0.370 35,000 +0 0.00% 12,950
2021-08-16 2021-08-12 0.380 35,000 +0 0.00% 13,300
2021-08-13 2021-08-11 0.380 35,000 +0 0.00% 13,300
2021-08-12 2021-08-10 0.380 35,000 +0 0.00% 13,300
2021-08-11 2021-08-09 0.390 35,000 +0 0.00% 13,650
2021-08-10 2021-08-06 0.385 35,000 +0 0.00% 13,475
2021-08-09 2021-08-05 0.350 35,000 +0 0.00% 12,250
2021-08-06 2021-08-04 0.365 35,000 +0 0.00% 12,775
2021-08-05 2021-08-03 0.365 35,000 +0 0.00% 12,775
2021-08-04 2021-08-02 0.370 35,000 +0 0.00% 12,950
2021-08-03 2021-07-30 0.375 35,000 +0 0.00% 13,125
2021-08-02 2021-07-29 0.375 35,000 +0 0.00% 13,125
2021-07-30 2021-07-28 0.370 35,000 +0 0.00% 12,950
2021-07-29 2021-07-27 0.375 35,000 +0 0.00% 13,125
2021-07-28 2021-07-26 0.405 35,000 +0 0.00% 14,175
2021-07-27 2021-07-23 0.410 35,000 +0 0.00% 14,350
2021-07-26 2021-07-22 0.420 35,000 +0 0.00% 14,700
2021-07-23 2021-07-21 0.425 35,000 +0 0.00% 14,875
2021-07-22 2021-07-20 0.420 35,000 +0 0.00% 14,700
2021-07-21 2021-07-19 0.410 35,000 +0 0.00% 14,350
2021-07-20 2021-07-16 0.425 35,000 +0 0.00% 14,875
2021-07-19 2021-07-15 0.425 35,000 +0 0.00% 14,875
2021-07-16 2021-07-14 0.415 35,000 +0 0.00% 14,525
2021-07-15 2021-07-13 0.415 35,000 +0 0.00% 14,525
2021-07-14 2021-07-12 0.420 35,000 +0 0.00% 14,700
2021-07-13 2021-07-09 0.420 35,000 +0 0.00% 14,700
2021-07-12 2021-07-08 0.420 35,000 +0 0.00% 14,700
2021-07-09 2021-07-07 0.425 35,000 +0 0.00% 14,875
2021-07-08 2021-07-06 0.425 35,000 +0 0.00% 14,875
2021-07-07 2021-07-05 0.430 35,000 +0 0.00% 15,050
2021-07-06 2021-07-02 0.420 35,000 +0 0.00% 14,700
2021-07-05 2021-06-30 0.420 35,000 +0 0.00% 14,700
2021-07-02 2021-06-29 0.430 35,000 +0 0.00% 15,050
2021-06-30 2021-06-28 0.425 35,000 +0 0.00% 14,875
2021-06-29 2021-06-25 0.430 35,000 +0 0.00% 15,050
2021-06-28 2021-06-24 0.430 35,000 +0 0.00% 15,050
2021-06-25 2021-06-23 0.420 35,000 +0 0.00% 14,700
2021-06-24 2021-06-22 0.430 35,000 +0 0.00% 15,050
2021-06-23 2021-06-21 0.425 35,000 +0 0.00% 14,875
2021-06-22 2021-06-18 0.420 35,000 +0 0.00% 14,700
2021-06-21 2021-06-17 0.430 35,000 +0 0.00% 15,050
2021-06-18 2021-06-16 0.415 35,000 +0 0.00% 14,525
2021-06-17 2021-06-15 0.415 35,000 +0 0.00% 14,525
2021-06-16 2021-06-11 0.410 35,000 +0 0.00% 14,350
2021-06-15 2021-06-10 0.410 35,000 +0 0.00% 14,350
2021-06-11 2021-06-09 0.415 35,000 +0 0.00% 14,525
2021-06-10 2021-06-08 0.415 35,000 +0 0.00% 14,525
2021-06-09 2021-06-07 0.415 35,000 +0 0.00% 14,525
2021-06-08 2021-06-04 0.415 35,000 +0 0.00% 14,525
2021-06-07 2021-06-03 0.410 35,000 +0 0.00% 14,350
2021-06-04 2021-06-02 0.420 35,000 +0 0.00% 14,700
2021-06-03 2021-06-01 0.425 35,000 +0 0.00% 14,875
2021-06-02 2021-05-31 0.435 35,000 +0 0.00% 15,225
2021-06-01 2021-05-28 0.445 35,000 +0 0.00% 15,575
2021-05-31 2021-05-27 0.410 35,000 +0 0.00% 14,350
2021-05-28 2021-05-26 0.425 35,000 +0 0.00% 14,875
2021-05-27 2021-05-25 0.425 35,000 +0 0.00% 14,875
2021-05-26 2021-05-24 0.430 35,000 +0 0.00% 15,050
2021-05-25 2021-05-21 0.440 35,000 +0 0.00% 15,400
2021-05-24 2021-05-20 0.445 35,000 +0 0.00% 15,575
2021-05-21 2021-05-18 0.435 35,000 +0 0.00% 15,225
2021-05-20 2021-05-17 0.430 35,000 +0 0.00% 15,050
2021-05-18 2021-05-14 0.435 35,000 +0 0.00% 15,225
2021-05-17 2021-05-13 0.435 35,000 +0 0.00% 15,225
2021-05-14 2021-05-12 0.435 35,000 +0 0.00% 15,225
2021-05-13 2021-05-11 0.435 35,000 +0 0.00% 15,225
2021-05-12 2021-05-10 0.440 35,000 +0 0.00% 15,400
2021-05-11 2021-05-07 0.445 35,000 +0 0.00% 15,575
2021-05-10 2021-05-06 0.450 35,000 +0 0.00% 15,750
2021-05-07 2021-05-05 0.455 35,000 +0 0.00% 15,925
2021-05-06 2021-05-04 0.450 35,000 +0 0.00% 15,750
2021-05-05 2021-05-03 0.450 35,000 +0 0.00% 15,750
2021-05-04 2021-04-30 0.450 35,000 +0 0.00% 15,750
2021-05-03 2021-04-29 0.455 35,000 +0 0.00% 15,925
2021-04-30 2021-04-28 0.450 35,000 +0 0.00% 15,750
2021-04-29 2021-04-27 0.450 35,000 +0 0.00% 15,750
2021-04-28 2021-04-26 0.450 35,000 +0 0.00% 15,750
2021-04-27 2021-04-23 0.450 35,000 +0 0.00% 15,750
2021-04-26 2021-04-22 0.445 35,000 +0 0.00% 15,575
2021-04-23 2021-04-21 0.450 35,000 +0 0.00% 15,750
2021-04-22 2021-04-20 0.450 35,000 +0 0.00% 15,750
2021-04-21 2021-04-19 0.460 35,000 +0 0.00% 16,100
2021-04-20 2021-04-16 0.455 35,000 +0 0.00% 15,925
2021-04-19 2021-04-15 0.460 35,000 +0 0.00% 16,100
2021-04-16 2021-04-14 0.455 35,000 +0 0.00% 15,925
2021-04-15 2021-04-13 0.460 35,000 +0 0.00% 16,100
2021-04-14 2021-04-12 0.460 35,000 +0 0.00% 16,100
2021-04-13 2021-04-09 0.470 35,000 +0 0.00% 16,450
2021-04-12 2021-04-08 0.475 35,000 +0 0.00% 16,625
2021-04-09 2021-04-07 0.485 35,000 +0 0.00% 16,975
2021-04-08 2021-04-01 0.470 35,000 +0 0.00% 16,450
2021-04-07 2021-03-31 0.470 35,000 +0 0.00% 16,450
2021-04-01 2021-03-30 0.480 35,000 +0 0.00% 16,800
2021-03-31 2021-03-29 0.470 35,000 +0 0.00% 16,450
2021-03-30 2021-03-26 0.475 35,000 +0 0.00% 16,625
2021-03-29 2021-03-25 0.470 35,000 +0 0.00% 16,450
2021-03-26 2021-03-24 0.465 35,000 +0 0.00% 16,275
2021-03-25 2021-03-23 0.470 35,000 +0 0.00% 16,450
2021-03-24 2021-03-22 0.485 35,000 +0 0.00% 16,975
2021-03-23 2021-03-19 0.470 35,000 +0 0.00% 16,450
2021-03-22 2021-03-18 0.490 35,000 +0 0.00% 17,150
2021-03-19 2021-03-17 0.500 35,000 +0 0.00% 17,500
2021-03-18 2021-03-16 0.510 35,000 +0 0.00% 17,850
2021-03-17 2021-03-15 0.490 35,000 +0 0.00% 17,150
2021-03-16 2021-03-12 0.500 35,000 +0 0.00% 17,500
2021-03-15 2021-03-11 0.480 35,000 +0 0.00% 16,800
2021-03-12 2021-03-10 0.465 35,000 +0 0.00% 16,275
2021-03-11 2021-03-09 0.475 35,000 +0 0.00% 16,625
2021-03-10 2021-03-08 0.465 35,000 +0 0.00% 16,275
2021-03-09 2021-03-05 0.460 35,000 +0 0.00% 16,100
2021-03-08 2021-03-04 0.485 35,000 +0 0.00% 16,975
2021-03-05 2021-03-03 0.490 35,000 +0 0.00% 17,150
2021-03-04 2021-03-02 0.495 35,000 +0 0.00% 17,325
2021-03-03 2021-03-01 0.500 35,000 +0 0.00% 17,500
2021-03-02 2021-02-26 0.485 35,000 +0 0.00% 16,975
2021-03-01 2021-02-25 0.530 35,000 +0 0.00% 18,550
2021-02-26 2021-02-24 0.480 35,000 +0 0.00% 16,800
2021-02-25 2021-02-23 0.465 35,000 +0 0.00% 16,275
2021-02-24 2021-02-22 0.470 35,000 +0 0.00% 16,450
2021-02-23 2021-02-19 0.465 35,000 +0 0.00% 16,275
2021-02-22 2021-02-18 0.470 35,000 +0 0.00% 16,450
2021-02-19 2021-02-17 0.480 35,000 +0 0.00% 16,800
2021-02-18 2021-02-16 0.490 35,000 +0 0.00% 17,150
2021-02-17 2021-02-11 0.480 35,000 +0 0.00% 16,800
2021-02-16 2021-02-09 0.490 35,000 +0 0.00% 17,150
2021-02-10 2021-02-08 0.485 35,000 +0 0.00% 16,975
2021-02-09 2021-02-05 0.455 35,000 +0 0.00% 15,925
2021-02-08 2021-02-04 0.460 35,000 +0 0.00% 16,100
2021-02-05 2021-02-03 0.480 35,000 +0 0.00% 16,800
2021-02-04 2021-02-02 0.500 35,000 +0 0.00% 17,500
2021-02-03 2021-02-01 0.500 35,000 +0 0.00% 17,500
2021-02-02 2021-01-29 0.455 35,000 +0 0.00% 15,925
2021-02-01 2021-01-28 0.420 35,000 +0 0.00% 14,700
2021-01-29 2021-01-27 0.420 35,000 +0 0.00% 14,700
2021-01-28 2021-01-26 0.420 35,000 +0 0.00% 14,700
2021-01-27 2021-01-25 0.425 35,000 +0 0.00% 14,875
2021-01-26 2021-01-22 0.420 35,000 +0 0.00% 14,700
2021-01-25 2021-01-21 0.420 35,000 +0 0.00% 14,700
2021-01-22 2021-01-20 0.435 35,000 +0 0.00% 15,225
2021-01-21 2021-01-19 0.455 35,000 +0 0.00% 15,925
2021-01-20 2021-01-18 0.465 35,000 +0 0.00% 16,275
2021-01-19 2021-01-15 0.450 35,000 +0 0.00% 15,750
2021-01-18 2021-01-14 0.510 35,000 +0 0.00% 17,850
2021-01-15 2021-01-13 0.430 35,000 +0 0.00% 15,050
2021-01-14 2021-01-12 0.415 35,000 +0 0.00% 14,525
2021-01-13 2021-01-11 0.420 35,000 +0 0.00% 14,700
2021-01-12 2021-01-08 0.420 35,000 +0 0.00% 14,700
2021-01-11 2021-01-07 0.415 35,000 +0 0.00% 14,525
2021-01-08 2021-01-06 0.420 35,000 +0 0.00% 14,700
2021-01-07 2021-01-05 0.440 35,000 +0 0.00% 15,400
2021-01-06 2021-01-04 0.430 35,000 +0 0.00% 15,050
2021-01-05 2020-12-31 0.410 35,000 +0 0.00% 14,350
2021-01-04 2020-12-29 0.435 35,000 +0 0.00% 15,225
2020-12-30 2020-12-28 0.445 35,000 +0 0.00% 15,575
2020-12-29 2020-12-24 0.445 35,000 +0 0.00% 15,575
2020-12-28 2020-12-22 0.460 35,000 +0 0.00% 16,100
2020-12-23 2020-12-21 0.445 35,000 +0 0.00% 15,575
2020-12-22 2020-12-18 0.470 35,000 +0 0.00% 16,450
2020-12-21 2020-12-17 0.490 35,000 +0 0.00% 17,150
2020-12-18 2020-12-16 0.490 35,000 +0 0.00% 17,150
2020-12-17 2020-12-15 0.480 35,000 +0 0.00% 16,800
2020-12-16 2020-12-14 0.500 35,000 +0 0.00% 17,500
2020-12-15 2020-12-11 0.550 35,000 +0 0.00% 19,250
2020-12-14 2020-12-10 0.560 35,000 +0 0.00% 19,600
2020-12-11 2020-12-09 0.560 35,000 +0 0.00% 19,600
2020-12-10 2020-12-08 0.550 35,000 +0 0.00% 19,250
2020-12-09 2020-12-07 0.560 35,000 +0 0.00% 19,600
2020-12-08 2020-12-04 0.580 35,000 +0 0.00% 20,300
2020-12-07 2020-12-03 0.580 35,000 +0 0.00% 20,300
2020-12-04 2020-12-02 0.570 35,000 +0 0.00% 19,950
2020-12-03 2020-12-01 0.600 35,000 +0 0.00% 21,000
2020-12-02 2020-11-30 0.610 35,000 +0 0.00% 21,350
2020-12-01 2020-11-27 0.620 35,000 +0 0.00% 21,700
2020-11-30 2020-11-26 0.630 35,000 +0 0.00% 22,050
2020-11-27 2020-11-25 0.670 35,000 +0 0.00% 23,450
2020-11-26 2020-11-24 0.640 35,000 +0 0.00% 22,400
2020-11-25 2020-11-23 0.670 35,000 +0 0.00% 23,450
2020-11-24 2020-11-20 0.630 35,000 +0 0.00% 22,050
2020-11-23 2020-11-19 0.620 35,000 +0 0.00% 21,700
2020-11-20 2020-11-18 0.630 35,000 +0 0.00% 22,050
2020-11-19 2020-11-17 0.680 35,000 +0 0.00% 23,800
2020-11-18 2020-11-16 0.710 35,000 +0 0.00% 24,850
2020-11-17 2020-11-13 0.620 35,000 +0 0.00% 21,700
2020-11-16 2020-11-12 0.590 35,000 +0 0.00% 20,650
2020-11-13 2020-11-11 0.600 35,000 +0 0.00% 21,000
2020-11-12 2020-11-10 0.590 35,000 +0 0.00% 20,650
2020-11-11 2020-11-09 0.600 35,000 +0 0.00% 21,000
2020-11-10 2020-11-06 0.610 35,000 +0 0.00% 21,350
2020-11-09 2020-11-05 0.640 35,000 +0 0.00% 22,400
2020-11-06 2020-11-04 0.590 35,000 +0 0.00% 20,650
2020-11-05 2020-11-03 0.610 35,000 +0 0.00% 21,350
2020-11-04 2020-11-02 0.620 35,000 +0 0.00% 21,700
2020-11-03 2020-10-30 0.620 35,000 +0 0.00% 21,700
2020-11-02 2020-10-29 0.680 35,000 +0 0.00% 23,800
2020-10-30 2020-10-28 0.710 35,000 +0 0.00% 24,850
2020-10-29 2020-10-27 0.710 35,000 +0 0.00% 24,850
2020-10-28 2020-10-23 0.550 35,000 +0 0.00% 19,250
2020-10-27 2020-10-22 0.430 35,000 +0 0.00% 15,050
2020-10-23 2020-10-21 0.370 35,000 +0 0.00% 12,950
2020-10-22 2020-10-20 0.305 35,000 +0 0.00% 10,675
2020-10-21 2020-10-19 0.280 35,000 +0 0.00% 9,800
2020-10-20 2020-10-16 0.250 35,000 +0 0.00% 8,750
2020-10-19 2020-10-15 0.250 35,000 +0 0.00% 8,750
2020-10-16 2020-10-14 0.250 35,000 +0 0.00% 8,750
2020-10-15 2020-10-12 0.235 35,000 +0 0.00% 8,225
2020-10-14 2020-10-09 0.240 35,000 +0 0.00% 8,400
2020-10-12 2020-10-08 0.250 35,000 +0 0.00% 8,750
2020-10-09 2020-10-07 0.250 35,000 +0 0.00% 8,750
2020-10-08 2020-10-06 0.244 35,000 +0 0.00% 8,540
2020-10-07 2020-10-05 0.244 35,000 +0 0.00% 8,540
2020-10-06 2020-09-30 0.244 35,000 +0 0.00% 8,540
2020-10-05 2020-09-29 0.247 35,000 +0 0.00% 8,645
2020-09-30 2020-09-28 0.247 35,000 +0 0.00% 8,645
2020-09-29 2020-09-25 0.239 35,000 +0 0.00% 8,365
2020-09-28 2020-09-24 0.235 35,000 +0 0.00% 8,225
2020-09-25 2020-09-23 0.234 35,000 +0 0.00% 8,190
2020-09-24 2020-09-22 0.241 35,000 +0 0.00% 8,435
2020-09-23 2020-09-21 0.239 35,000 +0 0.00% 8,365
2020-09-22 2020-09-18 0.240 35,000 +0 0.00% 8,400
2020-09-21 2020-09-17 0.240 35,000 +0 0.00% 8,400
2020-09-18 2020-09-16 0.237 35,000 +0 0.00% 8,295
2020-09-17 2020-09-15 0.237 35,000 +0 0.00% 8,295
2020-09-16 2020-09-14 0.243 35,000 +0 0.00% 8,505
2020-09-15 2020-09-11 0.241 35,000 +0 0.00% 8,435
2020-09-14 2020-09-10 0.244 35,000 +0 0.00% 8,540
2020-09-11 2020-09-09 0.250 35,000 +0 0.00% 8,750
2020-09-10 2020-09-08 0.249 35,000 +0 0.00% 8,715
2020-09-09 2020-09-07 0.248 35,000 +0 0.00% 8,680
2020-09-08 2020-09-04 0.247 35,000 +0 0.00% 8,645
2020-09-07 2020-09-03 0.246 35,000 +0 0.00% 8,610
2020-09-04 2020-09-02 0.250 35,000 +0 0.00% 8,750
2020-09-03 2020-09-01 0.250 35,000 +0 0.00% 8,750
2020-09-02 2020-08-31 0.250 35,000 +0 0.00% 8,750
2020-09-01 2020-08-28 0.250 35,000 +0 0.00% 8,750
2020-08-31 2020-08-27 0.248 35,000 +0 0.00% 8,680
2020-08-28 2020-08-26 0.246 35,000 +0 0.00% 8,610
2020-08-27 2020-08-25 0.260 35,000 +0 0.00% 9,100
2020-08-26 2020-08-24 0.246 35,000 +0 0.00% 8,610
2020-08-25 2020-08-21 0.255 35,000 +0 0.00% 8,925
2020-08-24 2020-08-20 0.260 35,000 +0 0.00% 9,100
2020-08-21 2020-08-19 0.265 35,000 +0 0.00% 9,275
2020-08-20 2020-08-18 0.265 35,000 +0 0.00% 9,275
2020-08-19 2020-08-17 0.275 35,000 +0 0.00% 9,625
2020-08-18 2020-08-14 0.255 35,000 +0 0.00% 8,925
2020-08-17 2020-08-13 0.270 35,000 +0 0.00% 9,450
2020-08-14 2020-08-12 0.260 35,000 +0 0.00% 9,100
2020-08-13 2020-08-11 0.242 35,000 +0 0.00% 8,470
2020-08-12 2020-08-10 0.241 35,000 +0 0.00% 8,435
2020-08-11 2020-08-07 0.242 35,000 +0 0.00% 8,470
2020-08-10 2020-08-06 0.250 35,000 +0 0.00% 8,750
2020-08-07 2020-08-05 0.241 35,000 +0 0.00% 8,435
2020-08-06 2020-08-04 0.241 35,000 +0 0.00% 8,435
2020-08-05 2020-08-03 0.241 35,000 +0 0.00% 8,435
2020-08-04 2020-07-31 0.242 35,000 +0 0.00% 8,470
2020-08-03 2020-07-30 0.238 35,000 +0 0.00% 8,330
2020-07-31 2020-07-29 0.238 35,000 +0 0.00% 8,330
2020-07-30 2020-07-28 0.236 35,000 +0 0.00% 8,260
2020-07-29 2020-07-27 0.241 35,000 +0 0.00% 8,435
2020-07-28 2020-07-24 0.241 35,000 +0 0.00% 8,435
2020-07-27 2020-07-23 0.247 35,000 +0 0.00% 8,645
2020-07-24 2020-07-22 0.243 35,000 +0 0.00% 8,505
2020-07-23 2020-07-21 0.245 35,000 +0 0.00% 8,575
2020-07-22 2020-07-20 0.246 35,000 +0 0.00% 8,610
2020-07-21 2020-07-17 0.250 35,000 +0 0.00% 8,750
2020-07-20 2020-07-16 0.242 35,000 +0 0.00% 8,470
2020-07-17 2020-07-15 0.245 35,000 +0 0.00% 8,575
2020-07-16 2020-07-14 0.247 35,000 +0 0.00% 8,645
2020-07-15 2020-07-13 0.260 35,000 +0 0.00% 9,100
2020-07-14 2020-07-10 0.255 35,000 +0 0.00% 8,925
2020-07-13 2020-07-09 0.255 35,000 +0 0.00% 8,925
2020-07-10 2020-07-08 0.265 35,000 +0 0.00% 9,275
2020-07-09 2020-07-07 0.260 35,000 +0 0.00% 9,100
2020-07-08 2020-07-06 0.275 35,000 +0 0.00% 9,625
2020-07-07 2020-07-03 0.275 35,000 +0 0.00% 9,625
2020-07-06 2020-07-02 0.275 35,000 +0 0.00% 9,625
2020-07-03 2020-06-30 0.285 35,000 +0 0.00% 9,975
2020-07-02 2020-06-29 0.260 35,000 +0 0.00% 9,100
2020-06-30 2020-06-26 0.265 35,000 +0 0.00% 9,275
2020-06-29 2020-06-24 0.270 35,000 +0 0.00% 9,450
2020-06-26 2020-06-23 0.270 35,000 +0 0.00% 9,450
2020-06-24 2020-06-22 0.275 35,000 +0 0.00% 9,625
2020-06-23 2020-06-19 0.280 35,000 +0 0.00% 9,800
2020-06-22 2020-06-18 0.260 35,000 +0 0.00% 9,100
2020-06-19 2020-06-17 0.260 35,000 +0 0.00% 9,100
2020-06-18 2020-06-16 0.255 35,000 +0 0.00% 8,925
2020-06-17 2020-06-15 0.228 35,000 +0 0.00% 7,980
2020-06-16 2020-06-12 0.220 35,000 +0 0.00% 7,700
2020-06-15 2020-06-11 0.216 35,000 +0 0.00% 7,560
2020-06-12 2020-06-10 0.225 35,000 +0 0.00% 7,875
2020-06-11 2020-06-09 0.213 35,000 +0 0.00% 7,455
2020-06-10 2020-06-08 0.194 35,000 +0 0.00% 6,790
2020-06-09 2020-06-05 0.184 35,000 +0 0.00% 6,440
2020-06-08 2020-06-04 0.180 35,000 +0 0.00% 6,300
2020-06-05 2020-06-03 0.175 35,000 +0 0.00% 6,125
2020-06-04 2020-06-02 0.177 35,000 +0 0.00% 6,195
2020-06-03 2020-06-01 0.175 35,000 +0 0.00% 6,125
2020-06-02 2020-05-29 0.171 35,000 +0 0.00% 5,985
2020-06-01 2020-05-28 0.185 35,000 +0 0.00% 6,475
2020-05-29 2020-05-27 0.189 35,000 +0 0.00% 6,615
2020-05-28 2020-05-26 0.175 35,000 +0 0.00% 6,125
2020-05-27 2020-05-25 0.175 35,000 +0 0.00% 6,125
2020-05-26 2020-05-22 0.181 35,000 +0 0.00% 6,335
2020-05-25 2020-05-21 0.187 35,000 +0 0.00% 6,545
2020-05-22 2020-05-20 0.192 35,000 +0 0.00% 6,720
2020-05-21 2020-05-19 0.191 35,000 +0 0.00% 6,685
2020-05-20 2020-05-18 0.206 35,000 +0 0.00% 7,210
2020-05-19 2020-05-15 0.220 35,000 +0 0.00% 7,700
2020-05-18 2020-05-14 0.230 35,000 +0 0.00% 8,050
2020-05-15 2020-05-13 0.228 35,000 +0 0.00% 7,980
2020-05-14 2020-05-12 0.232 35,000 +0 0.00% 8,120
2020-05-13 2020-05-11 0.236 35,000 +0 0.00% 8,260
2020-05-12 2020-05-08 0.235 35,000 +0 0.00% 8,225
2020-05-11 2020-05-07 0.236 35,000 +0 0.00% 8,260
2020-05-08 2020-05-06 0.237 35,000 +0 0.00% 8,295
2020-05-07 2020-05-05 0.233 35,000 +0 0.00% 8,155
2020-05-06 2020-05-04 0.237 35,000 +0 0.00% 8,295
2020-05-05 2020-04-29 0.245 35,000 +0 0.00% 8,575
2020-05-04 2020-04-28 0.234 35,000 +0 0.00% 8,190
2020-04-29 2020-04-27 0.232 35,000 +0 0.00% 8,120
2020-04-28 2020-04-24 0.231 35,000 +0 0.00% 8,085
2020-04-27 2020-04-23 0.229 35,000 +0 0.00% 8,015
2020-04-24 2020-04-22 0.234 35,000 +0 0.00% 8,190
2020-04-23 2020-04-21 0.235 35,000 +0 0.00% 8,225
2020-04-22 2020-04-20 0.236 35,000 +0 0.00% 8,260
2020-04-21 2020-04-17 0.231 35,000 +0 0.00% 8,085
2020-04-20 2020-04-16 0.238 35,000 +0 0.00% 8,330
2020-04-17 2020-04-15 0.248 35,000 +0 0.00% 8,680
2020-04-16 2020-04-14 0.249 35,000 +0 0.00% 8,715
2020-04-15 2020-04-09 0.250 35,000 +0 0.00% 8,750
2020-04-14 2020-04-08 0.240 35,000 +0 0.00% 8,400
2020-04-09 2020-04-07 0.249 35,000 +0 0.00% 8,715
2020-04-08 2020-04-06 0.248 35,000 +0 0.00% 8,680
2020-04-07 2020-04-03 0.247 35,000 +0 0.00% 8,645
2020-04-06 2020-04-02 0.250 35,000 +0 0.00% 8,750
2020-04-03 2020-04-01 0.250 35,000 +0 0.00% 8,750
2020-04-02 2020-03-31 0.270 35,000 +0 0.00% 9,450
2020-04-01 2020-03-30 0.275 35,000 +0 0.00% 9,625
2020-03-31 2020-03-27 0.280 35,000 +0 0.00% 9,800
2020-03-30 2020-03-26 0.285 35,000 +0 0.00% 9,975
2020-03-27 2020-03-25 0.300 35,000 +0 0.00% 10,500
2020-03-26 2020-03-24 0.285 35,000 +0 0.00% 9,975
2020-03-25 2020-03-23 0.290 35,000 +0 0.00% 10,150
2020-03-24 2020-03-20 0.305 35,000 +0 0.00% 10,675
2020-03-23 2020-03-19 0.270 35,000 +0 0.00% 9,450
2020-03-20 2020-03-18 0.310 35,000 +0 0.00% 10,850
2020-03-19 2020-03-17 0.300 35,000 +0 0.00% 10,500
2020-03-18 2020-03-16 0.320 35,000 +0 0.00% 11,200
2020-03-17 2020-03-13 0.345 35,000 +0 0.00% 12,075
2020-03-16 2020-03-12 0.345 35,000 +0 0.00% 12,075
2020-03-13 2020-03-11 0.360 35,000 +0 0.00% 12,600
2020-03-12 2020-03-10 0.355 35,000 +0 0.00% 12,425
2020-03-11 2020-03-09 0.360 35,000 +0 0.00% 12,600
2020-03-10 2020-03-06 0.380 35,000 +0 0.00% 13,300
2020-03-09 2020-03-05 0.375 35,000 +0 0.00% 13,125
2020-03-06 2020-03-04 0.370 35,000 +0 0.00% 12,950
2020-03-05 2020-03-03 0.380 35,000 +0 0.00% 13,300
2020-03-04 2020-03-02 0.385 35,000 +0 0.00% 13,475
2020-03-03 2020-02-28 0.390 35,000 +0 0.00% 13,650
2020-03-02 2020-02-27 0.375 35,000 +0 0.00% 13,125
2020-02-28 2020-02-26 0.390 35,000 +0 0.00% 13,650
2020-02-27 2020-02-25 0.375 35,000 +0 0.00% 13,125
2020-02-26 2020-02-24 0.380 35,000 +0 0.00% 13,300
2020-02-25 2020-02-21 0.380 35,000 +0 0.00% 13,300
2020-02-24 2020-02-20 0.395 35,000 +0 0.00% 13,825
2020-02-21 2020-02-19 0.395 35,000 +0 0.00% 13,825
2020-02-20 2020-02-18 0.385 35,000 +0 0.00% 13,475
2020-02-19 2020-02-17 0.370 35,000 +0 0.00% 12,950
2020-02-18 2020-02-14 0.365 35,000 +0 0.00% 12,775
2020-02-17 2020-02-13 0.365 35,000 +0 0.00% 12,775
2020-02-14 2020-02-12 0.370 35,000 +0 0.00% 12,950
2020-02-13 2020-02-11 0.375 35,000 +0 0.00% 13,125
2020-02-12 2020-02-10 0.380 35,000 +0 0.00% 13,300
2020-02-11 2020-02-07 0.390 35,000 +0 0.00% 13,650
2020-02-10 2020-02-06 0.385 35,000 +0 0.00% 13,475
2020-02-07 2020-02-05 0.375 35,000 +0 0.00% 13,125
2020-02-06 2020-02-04 0.385 35,000 +0 0.00% 13,475
2020-02-05 2020-02-03 0.390 35,000 +0 0.00% 13,650
2020-02-04 2020-01-31 0.410 35,000 +0 0.00% 14,350
2020-02-03 2020-01-30 0.435 35,000 +0 0.00% 15,225
2020-01-31 2020-01-29 0.450 35,000 +0 0.00% 15,750
2020-01-30 2020-01-24 0.495 35,000 +0 0.00% 17,325
2020-01-29 2020-01-22 0.495 35,000 +0 0.00% 17,325
2020-01-23 2020-01-21 0.500 35,000 +0 0.00% 17,500
2020-01-22 2020-01-20 0.495 35,000 +0 0.00% 17,325
2020-01-21 2020-01-17 0.500 35,000 +0 0.00% 17,500
2020-01-20 2020-01-16 0.495 35,000 +0 0.00% 17,325
2020-01-17 2020-01-15 0.500 35,000 +0 0.00% 17,500
2020-01-16 2020-01-14 0.500 35,000 +0 0.00% 17,500
2020-01-15 2020-01-13 0.510 35,000 +0 0.00% 17,850
2020-01-14 2020-01-10 0.500 35,000 +0 0.00% 17,500
2020-01-13 2020-01-09 0.500 35,000 +0 0.00% 17,500
2020-01-10 2020-01-08 0.495 35,000 +0 0.00% 17,325
2020-01-09 2020-01-07 0.495 35,000 +0 0.00% 17,325
2020-01-08 2020-01-06 0.490 35,000 +0 0.00% 17,150
2020-01-07 2020-01-03 0.520 35,000 +0 0.00% 18,200
2020-01-06 2020-01-02 0.520 35,000 +0 0.00% 18,200
2020-01-03 2019-12-31 0.530 35,000 +0 0.00% 18,550
2020-01-02 2019-12-27 0.530 35,000 +0 0.00% 18,550
2019-12-30 2019-12-24 0.510 35,000 +0 0.00% 17,850
2019-12-27 2019-12-20 0.510 35,000 +0 0.00% 17,850
2019-12-23 2019-12-19 0.490 35,000 +0 0.00% 17,150
2019-12-20 2019-12-18 0.490 35,000 +0 0.00% 17,150
2019-12-19 2019-12-17 0.485 35,000 +0 0.00% 16,975
2019-12-18 2019-12-16 0.495 35,000 +0 0.00% 17,325
2019-12-17 2019-12-13 0.500 35,000 +0 0.00% 17,500
2019-12-16 2019-12-12 0.480 35,000 +0 0.00% 16,800
2019-12-13 2019-12-11 0.455 35,000 +0 0.00% 15,925
2019-12-12 2019-12-10 0.460 35,000 +0 0.00% 16,100
2019-12-11 2019-12-09 0.455 35,000 +0 0.00% 15,925
2019-12-10 2019-12-06 0.470 35,000 +0 0.00% 16,450
2019-12-09 2019-12-05 0.480 35,000 +0 0.00% 16,800
2019-12-06 2019-12-04 0.440 35,000 +0 0.00% 15,400
2019-12-05 2019-12-03 0.445 35,000 +0 0.00% 15,575
2019-12-04 2019-12-02 0.445 35,000 +0 0.00% 15,575
2019-12-03 2019-11-29 0.440 35,000 +0 0.00% 15,400
2019-12-02 2019-11-28 0.450 35,000 +0 0.00% 15,750
2019-11-29 2019-11-27 0.450 35,000 +0 0.00% 15,750
2019-11-28 2019-11-26 0.420 35,000 +0 0.00% 14,700
2019-11-27 2019-11-25 0.400 35,000 +0 0.00% 14,000
2019-11-26 2019-11-22 0.395 35,000 +0 0.00% 13,825
2019-11-25 2019-11-21 0.395 35,000 +0 0.00% 13,825
2019-11-22 2019-11-20 0.410 35,000 +0 0.00% 14,350
2019-11-21 2019-11-19 0.420 35,000 +0 0.00% 14,700
2019-11-20 2019-11-18 0.455 35,000 +0 0.00% 15,925
2019-11-19 2019-11-15 0.470 35,000 +0 0.00% 16,450
2019-11-18 2019-11-14 0.475 35,000 +0 0.00% 16,625
2019-11-15 2019-11-13 0.470 35,000 +0 0.00% 16,450
2019-11-14 2019-11-12 0.530 35,000 +0 0.00% 18,550
2019-11-13 2019-11-11 0.530 35,000 +0 0.00% 18,550
2019-11-12 2019-11-08 0.540 35,000 +0 0.00% 18,900
2019-11-11 2019-11-07 0.550 35,000 +0 0.00% 19,250
2019-11-08 2019-11-06 0.550 35,000 +0 0.00% 19,250
2019-11-07 2019-11-05 0.550 35,000 +0 0.00% 19,250
2019-11-06 2019-11-04 0.560 35,000 +0 0.00% 19,600
2019-11-05 2019-11-01 0.550 35,000 +0 0.00% 19,250
2019-11-04 2019-10-31 0.550 35,000 +0 0.00% 19,250
2019-11-01 2019-10-30 0.560 35,000 +0 0.00% 19,600
2019-10-31 2019-10-29 0.570 35,000 +0 0.00% 19,950
2019-10-30 2019-10-28 0.560 35,000 +0 0.00% 19,600
2019-10-29 2019-10-25 0.560 35,000 +0 0.00% 19,600
2019-10-28 2019-10-24 0.550 35,000 +0 0.00% 19,250
2019-10-25 2019-10-23 0.560 35,000 +0 0.00% 19,600
2019-10-24 2019-10-22 0.550 35,000 +0 0.00% 19,250
2019-10-23 2019-10-21 0.540 35,000 +0 0.00% 18,900
2019-10-22 2019-10-18 0.550 35,000 +0 0.00% 19,250
2019-10-21 2019-10-17 0.540 35,000 +0 0.00% 18,900
2019-10-18 2019-10-16 0.540 35,000 +0 0.00% 18,900
2019-10-17 2019-10-15 0.550 35,000 +0 0.00% 19,250
2019-10-16 2019-10-14 0.560 35,000 +0 0.00% 19,600
2019-10-15 2019-10-11 0.560 35,000 +0 0.00% 19,600
2019-10-14 2019-10-10 0.550 35,000 +0 0.00% 19,250
2019-10-11 2019-10-09 0.550 35,000 +0 0.00% 19,250
2019-10-10 2019-10-08 0.550 35,000 +0 0.00% 19,250
2019-10-09 2019-10-04 0.550 35,000 +0 0.00% 19,250
2019-10-08 2019-10-03 0.550 35,000 +0 0.00% 19,250
2019-10-04 2019-10-02 0.570 35,000 +0 0.00% 19,950
2019-10-03 2019-09-30 0.570 35,000 +0 0.00% 19,950
2019-10-02 2019-09-27 0.550 35,000 +0 0.00% 19,250
2019-09-30 2019-09-26 0.550 35,000 +0 0.00% 19,250
2019-09-27 2019-09-25 0.560 35,000 +0 0.00% 19,600
2019-09-26 2019-09-24 0.560 35,000 +0 0.00% 19,600
2019-09-25 2019-09-23 0.550 35,000 +0 0.00% 19,250
2019-09-24 2019-09-20 0.550 35,000 +0 0.00% 19,250
2019-09-23 2019-09-19 0.550 35,000 +0 0.00% 19,250
2019-09-20 2019-09-18 0.550 35,000 +0 0.00% 19,250
2019-09-19 2019-09-17 0.550 35,000 +0 0.00% 19,250
2019-09-18 2019-09-16 0.560 35,000 +0 0.00% 19,600
2019-09-17 2019-09-13 0.540 35,000 +0 0.00% 18,900
2019-09-16 2019-09-12 0.540 35,000 +0 0.00% 18,900
2019-09-13 2019-09-11 0.550 35,000 +0 0.00% 19,250
2019-09-12 2019-09-10 0.550 35,000 +0 0.00% 19,250
2019-09-11 2019-09-09 0.560 35,000 +0 0.00% 19,600
2019-09-10 2019-09-06 0.560 35,000 +0 0.00% 19,600
2019-09-09 2019-09-05 0.570 35,000 +0 0.00% 19,950
2019-09-06 2019-09-04 0.560 35,000 +0 0.00% 19,600
2019-09-05 2019-09-03 0.540 35,000 +0 0.00% 18,900
2019-09-04 2019-09-02 0.540 35,000 +0 0.00% 18,900
2019-09-03 2019-08-30 0.540 35,000 +0 0.00% 18,900
2019-09-02 2019-08-29 0.550 35,000 +0 0.00% 19,250
2019-08-30 2019-08-28 0.540 35,000 +0 0.00% 18,900
2019-08-29 2019-08-27 0.560 35,000 +0 0.00% 19,600
2019-08-28 2019-08-26 0.570 35,000 +0 0.00% 19,950
2019-08-27 2019-08-23 0.580 35,000 +0 0.00% 20,300
2019-08-26 2019-08-22 0.580 35,000 +0 0.00% 20,300
2019-08-23 2019-08-21 0.580 35,000 +0 0.00% 20,300
2019-08-22 2019-08-20 0.590 35,000 +0 0.00% 20,650
2019-08-21 2019-08-19 0.610 35,000 +0 0.00% 21,350
2019-08-20 2019-08-16 0.600 35,000 +0 0.00% 21,000
2019-08-19 2019-08-15 0.610 35,000 +0 0.00% 21,350
2019-08-16 2019-08-14 0.600 35,000 +0 0.00% 21,000
2019-08-15 2019-08-13 0.620 35,000 +0 0.00% 21,700
2019-08-14 2019-08-12 0.650 35,000 +0 0.00% 22,750
2019-08-13 2019-08-09 0.640 35,000 +0 0.00% 22,400
2019-08-12 2019-08-08 0.540 35,000 +0 0.00% 18,900
2019-08-09 2019-08-07 0.550 35,000 +0 0.00% 19,250
2019-08-08 2019-08-06 0.570 35,000 +0 0.00% 19,950
2019-08-07 2019-08-05 0.560 35,000 +0 0.00% 19,600
2019-08-06 2019-08-02 0.550 35,000 +0 0.00% 19,250
2019-08-05 2019-08-01 0.570 35,000 +0 0.00% 19,950
2019-08-02 2019-07-31 0.580 35,000 +0 0.00% 20,300
2019-08-01 2019-07-30 0.560 35,000 +0 0.00% 19,600
2019-07-31 2019-07-29 0.550 35,000 +0 0.00% 19,250
2019-07-30 2019-07-26 0.580 35,000 +0 0.00% 20,300
2019-07-29 2019-07-25 0.590 35,000 +0 0.00% 20,650
2019-07-26 2019-07-24 0.590 35,000 +0 0.00% 20,650
2019-07-25 2019-07-23 0.590 35,000 +0 0.00% 20,650
2019-07-24 2019-07-22 0.600 35,000 +0 0.00% 21,000
2019-07-23 2019-07-19 0.590 35,000 +0 0.00% 20,650
2019-07-22 2019-07-18 0.610 35,000 +0 0.00% 21,350
2019-07-19 2019-07-17 0.600 35,000 +0 0.00% 21,000
2019-07-18 2019-07-16 0.620 35,000 +0 0.00% 21,700
2019-07-17 2019-07-15 0.600 35,000 +0 0.00% 21,000
2019-07-16 2019-07-12 0.590 35,000 +0 0.00% 20,650
2019-07-15 2019-07-11 0.580 35,000 +0 0.00% 20,300
2019-07-12 2019-07-10 0.580 35,000 +0 0.00% 20,300
2019-07-11 2019-07-09 0.590 35,000 +0 0.00% 20,650
2019-07-10 2019-07-08 0.590 35,000 +0 0.00% 20,650
2019-07-09 2019-07-05 0.610 35,000 +0 0.00% 21,350
2019-07-08 2019-07-04 0.620 35,000 +0 0.00% 21,700
2019-07-05 2019-07-03 0.610 35,000 +0 0.00% 21,350
2019-07-04 2019-07-02 0.610 35,000 +0 0.00% 21,350
2019-07-03 2019-06-28 0.600 35,000 +0 0.00% 21,000
2019-07-02 2019-06-27 0.580 35,000 +0 0.00% 20,300
2019-06-28 2019-06-26 0.590 35,000 +0 0.00% 20,650
2019-06-27 2019-06-25 0.580 35,000 +0 0.00% 20,300
2019-06-26 2019-06-24 0.580 35,000 +0 0.00% 20,300
2019-06-25 2019-06-21 0.570 35,000 +0 0.00% 19,950
2019-06-24 2019-06-20 0.620 35,000 +0 0.00% 21,700
2019-06-21 2019-06-19 0.570 35,000 +0 0.00% 19,950
2019-06-20 2019-06-18 0.570 35,000 +0 0.00% 19,950
2019-06-19 2019-06-17 0.570 35,000 +0 0.00% 19,950
2019-06-18 2019-06-14 0.580 35,000 +0 0.00% 20,300
2019-06-17 2019-06-13 0.560 35,000 +0 0.00% 19,600
2019-06-14 2019-06-12 0.580 35,000 +0 0.00% 20,300
2019-06-13 2019-06-11 0.640 35,000 +0 0.00% 22,400
2019-06-12 2019-06-10 0.660 35,000 +0 0.00% 23,100
2019-06-11 2019-06-06 0.630 35,000 +0 0.00% 22,050
2019-06-10 2019-06-05 0.640 35,000 +0 0.00% 22,400
2019-06-06 2019-06-04 0.700 35,000 +0 0.00% 24,500
2019-06-05 2019-06-03 0.770 35,000 +0 0.00% 26,950
2019-06-04 2019-05-31 0.790 35,000 +0 0.00% 27,650
2019-06-03 2019-05-30 0.790 35,000 +0 0.00% 27,650
2019-05-31 2019-05-29 0.790 35,000 +0 0.00% 27,650
2019-05-30 2019-05-28 0.790 35,000 +0 0.00% 27,650
2019-05-29 2019-05-27 0.780 35,000 +0 0.00% 27,300
2019-05-28 2019-05-24 0.790 35,000 +0 0.00% 27,650
2019-05-27 2019-05-23 0.780 35,000 +0 0.00% 27,300
2019-05-24 2019-05-22 0.790 35,000 +0 0.00% 27,650
2019-05-23 2019-05-21 0.790 35,000 +0 0.00% 27,650
2019-05-22 2019-05-20 0.810 35,000 +0 0.00% 28,350
2019-05-21 2019-05-17 0.890 35,000 +0 0.00% 31,150
2019-05-20 2019-05-16 1.000 35,000 +0 0.00% 35,000
2019-05-17 2019-05-15 1.020 35,000 +0 0.00% 35,700
2019-05-16 2019-05-14 1.020 35,000 +0 0.00% 35,700
2019-05-15 2019-05-10 1.020 35,000 +0 0.00% 35,700
2019-05-14 2019-05-09 1.000 35,000 +0 0.00% 35,000
2019-05-10 2019-05-08 1.040 35,000 +0 0.00% 36,400
2019-05-09 2019-05-07 1.040 35,000 +0 0.00% 36,400
2019-05-08 2019-05-06 1.050 35,000 +0 0.00% 36,750
2019-05-07 2019-05-03 1.070 35,000 +0 0.00% 37,450
2019-05-06 2019-05-02 1.080 35,000 +0 0.00% 37,800
2019-05-03 2019-04-30 1.050 35,000 +0 0.00% 36,750
2019-05-02 2019-04-29 1.090 35,000 +0 0.00% 38,150
2019-04-30 2019-04-26 1.090 35,000 +0 0.00% 38,150
2019-04-29 2019-04-25 1.090 35,000 +0 0.00% 38,150
2019-04-26 2019-04-24 1.100 35,000 +0 0.00% 38,500
2019-04-25 2019-04-23 1.100 35,000 +0 0.00% 38,500
2019-04-24 2019-04-18 1.110 35,000 +0 0.00% 38,850
2019-04-23 2019-04-17 1.130 35,000 +0 0.00% 39,550
2019-04-18 2019-04-16 1.120 35,000 +0 0.00% 39,200
2019-04-17 2019-04-15 1.130 35,000 +0 0.00% 39,550
2019-04-16 2019-04-12 1.130 35,000 +0 0.00% 39,550
2019-04-15 2019-04-11 1.150 35,000 +0 0.00% 40,250
2019-04-12 2019-04-10 1.170 35,000 +0 0.00% 40,950
2019-04-11 2019-04-09 1.170 35,000 +0 0.00% 40,950
2019-04-10 2019-04-08 1.160 35,000 +0 0.00% 40,600
2019-04-09 2019-04-04 1.160 35,000 +0 0.00% 40,600
2019-04-08 2019-04-03 1.190 35,000 +0 0.00% 41,650
2019-04-04 2019-04-02 1.190 35,000 +0 0.00% 41,650
2019-04-03 2019-04-01 1.220 35,000 +0 0.00% 42,700
2019-04-02 2019-03-29 1.240 35,000 +0 0.00% 43,400
2019-04-01 2019-03-28 1.230 35,000 +0 0.00% 43,050
2019-03-29 2019-03-27 1.230 35,000 +0 0.00% 43,050
2019-03-28 2019-03-26 1.230 35,000 +0 0.00% 43,050
2019-03-27 2019-03-25 1.220 35,000 +0 0.00% 42,700
2019-03-26 2019-03-22 1.260 35,000 +0 0.00% 44,100
2019-03-25 2019-03-21 1.220 35,000 +0 0.00% 42,700
2019-03-22 2019-03-20 1.200 35,000 +0 0.00% 42,000
2019-03-21 2019-03-19 1.200 35,000 +0 0.00% 42,000
2019-03-20 2019-03-18 1.200 35,000 +0 0.00% 42,000
2019-03-19 2019-03-15 1.210 35,000 +0 0.00% 42,350
2019-03-18 2019-03-14 1.210 35,000 +0 0.00% 42,350
2019-03-15 2019-03-13 1.190 35,000 +0 0.00% 41,650
2019-03-14 2019-03-12 1.210 35,000 +0 0.00% 42,350
2019-03-13 2019-03-11 1.200 35,000 +0 0.00% 42,000
2019-03-12 2019-03-08 1.180 35,000 +0 0.00% 41,300
2019-03-11 2019-03-07 1.210 35,000 +0 0.00% 42,350
2019-03-08 2019-03-06 1.210 35,000 +0 0.00% 42,350
2019-03-07 2019-03-05 1.200 35,000 +0 0.00% 42,000
2019-03-06 2019-03-04 1.220 35,000 +0 0.00% 42,700
2019-03-05 2019-03-01 1.200 35,000 +0 0.00% 42,000
2019-03-04 2019-02-28 1.230 35,000 +0 0.00% 43,050
2019-03-01 2019-02-27 1.190 35,000 +0 0.00% 41,650
2019-02-28 2019-02-26 1.180 35,000 +0 0.00% 41,300
2019-02-27 2019-02-25 1.200 35,000 +0 0.00% 42,000
2019-02-26 2019-02-22 1.180 35,000 +0 0.00% 41,300
2019-02-25 2019-02-21 1.180 35,000 +0 0.00% 41,300
2019-02-22 2019-02-20 1.190 35,000 +0 0.00% 41,650
2019-02-21 2019-02-19 1.170 35,000 +0 0.00% 40,950
2019-02-20 2019-02-18 1.180 35,000 +0 0.00% 41,300
2019-02-19 2019-02-15 1.200 35,000 +0 0.00% 42,000
2019-02-18 2019-02-14 1.150 35,000 +0 0.00% 40,250
2019-02-15 2019-02-13 1.170 35,000 +0 0.00% 40,950
2019-02-14 2019-02-12 1.130 35,000 +0 0.00% 39,550
2019-02-13 2019-02-11 1.140 35,000 +0 0.00% 39,900
2019-02-12 2019-02-08 1.130 35,000 +0 0.00% 39,550
2019-02-11 2019-02-04 1.140 35,000 +0 0.00% 39,900
2019-02-08 2019-01-31 1.120 35,000 +0 0.00% 39,200
2019-02-01 2019-01-30 1.130 35,000 +0 0.00% 39,550
2019-01-31 2019-01-29 1.130 35,000 +0 0.00% 39,550
2019-01-30 2019-01-28 1.130 35,000 +0 0.00% 39,550
2019-01-29 2019-01-25 1.130 35,000 +0 0.00% 39,550
2019-01-28 2019-01-24 1.130 35,000 +0 0.00% 39,550
2019-01-25 2019-01-23 1.100 35,000 +0 0.00% 38,500
2019-01-24 2019-01-22 1.160 35,000 +0 0.00% 40,600
2019-01-23 2019-01-21 1.150 35,000 +0 0.00% 40,250
2019-01-22 2019-01-18 1.170 35,000 +0 0.00% 40,950
2019-01-21 2019-01-17 1.160 35,000 +0 0.00% 40,600
2019-01-18 2019-01-16 1.180 35,000 +0 0.00% 41,300
2019-01-17 2019-01-15 1.190 35,000 +0 0.00% 41,650
2019-01-16 2019-01-14 1.170 35,000 +0 0.00% 40,950
2019-01-15 2019-01-11 1.180 35,000 +0 0.00% 41,300
2019-01-14 2019-01-10 1.200 35,000 +0 0.00% 42,000
2019-01-11 2019-01-09 1.180 35,000 +0 0.00% 41,300
2019-01-10 2019-01-08 1.170 35,000 +0 0.00% 40,950
2019-01-09 2019-01-07 1.160 35,000 +0 0.00% 40,600
2019-01-08 2019-01-04 1.160 35,000 +0 0.00% 40,600
2019-01-07 2019-01-03 1.150 35,000 +0 0.00% 40,250
2019-01-04 2019-01-02 1.170 35,000 +0 0.00% 40,950
2019-01-03 2018-12-31 1.190 35,000 +0 0.00% 41,650
2019-01-02 2018-12-27 1.170 35,000 +0 0.00% 40,950
2018-12-28 2018-12-24 1.190 35,000 +0 0.00% 41,650
2018-12-27 2018-12-20 1.200 35,000 +0 0.00% 42,000
2018-12-21 2018-12-19 1.250 35,000 +0 0.00% 43,750
2018-12-20 2018-12-18 1.220 35,000 +0 0.00% 42,700
2018-12-19 2018-12-17 1.220 35,000 +0 0.00% 42,700
2018-12-18 2018-12-14 1.280 35,000 +0 0.00% 44,800
2018-12-17 2018-12-13 1.350 35,000 +0 0.00% 47,250
2018-12-14 2018-12-12 1.370 35,000 +0 0.00% 47,950
2018-12-13 2018-12-11 1.420 35,000 +0 0.00% 49,700
2018-12-12 2018-12-10 1.460 35,000 +0 0.00% 51,100
2018-12-11 2018-12-07 1.450 35,000 +0 0.00% 50,750
2018-12-10 2018-12-06 1.420 35,000 +0 0.00% 49,700
2018-12-07 2018-12-05 1.460 35,000 +0 0.00% 51,100
2018-12-06 2018-12-04 1.500 35,000 +0 0.00% 52,500
2018-12-05 2018-12-03 1.400 35,000 +0 0.00% 49,000
2018-12-04 2018-11-30 1.330 35,000 +0 0.00% 46,550
2018-12-03 2018-11-29 1.450 35,000 +0 0.00% 50,750
2018-11-30 2018-11-28 1.480 35,000 +0 0.00% 51,800
2018-11-29 2018-11-27 1.490 35,000 +0 0.00% 52,150
2018-11-28 2018-11-26 1.400 35,000 +0 0.00% 49,000
2018-11-27 2018-11-23 1.360 35,000 +0 0.00% 47,600
2018-11-26 2018-11-22 1.350 35,000 +0 0.00% 47,250
2018-11-23 2018-11-21 1.330 35,000 +0 0.00% 46,550
2018-11-22 2018-11-20 1.300 35,000 +0 0.00% 45,500
2018-11-21 2018-11-19 1.260 35,000 +0 0.00% 44,100
2018-11-20 2018-11-16 1.270 35,000 +0 0.00% 44,450
2018-11-19 2018-11-15 1.240 35,000 +0 0.00% 43,400
2018-11-16 2018-11-14 1.320 35,000 +0 0.00% 46,200
2018-11-15 2018-11-13 1.320 35,000 +0 0.00% 46,200
2018-11-14 2018-11-12 1.280 35,000 +0 0.00% 44,800
2018-11-13 2018-11-09 1.210 35,000 +0 0.00% 42,350
2018-11-12 2018-11-08 1.220 35,000 +0 0.00% 42,700
2018-11-09 2018-11-07 1.170 35,000 +0 0.00% 40,950
2018-11-08 2018-11-06 1.140 35,000 +0 0.00% 39,900
2018-11-07 2018-11-05 1.080 35,000 +0 0.00% 37,800
2018-11-06 2018-11-02 1.070 35,000 +0 0.00% 37,450
2018-11-05 2018-11-01 1.070 35,000 +0 0.00% 37,450
2018-11-02 2018-10-31 1.080 35,000 +0 0.00% 37,800
2018-11-01 2018-10-30 1.060 35,000 +0 0.00% 37,100
2018-10-31 2018-10-29 1.060 35,000 +0 0.00% 37,100
2018-10-30 2018-10-26 1.070 35,000 +0 0.00% 37,450
2018-10-29 2018-10-25 1.060 35,000 +0 0.00% 37,100
2018-10-26 2018-10-24 1.050 35,000 +0 0.00% 36,750
2018-10-25 2018-10-23 1.060 35,000 +0 0.00% 37,100
2018-10-24 2018-10-22 1.050 35,000 +0 0.00% 36,750
2018-10-23 2018-10-19 1.050 35,000 +0 0.00% 36,750
2018-10-22 2018-10-18 1.050 35,000 +0 0.00% 36,750
2018-10-19 2018-10-16 1.070 35,000 +0 0.00% 37,450
2018-10-18 2018-10-15 1.070 35,000 +0 0.00% 37,450
2018-10-16 2018-10-12 1.070 35,000 +0 0.00% 37,450
2018-10-15 2018-10-11 1.070 35,000 +0 0.00% 37,450
2018-10-12 2018-10-10 1.090 35,000 +0 0.00% 38,150
2018-10-11 2018-10-09 1.090 35,000 +0 0.00% 38,150
2018-10-10 2018-10-08 1.070 35,000 +0 0.00% 37,450
2018-10-09 2018-10-05 1.070 35,000 +0 0.00% 37,450
2018-10-08 2018-10-04 1.080 35,000 +0 0.00% 37,800
2018-10-05 2018-10-03 1.110 35,000 +0 0.00% 38,850
2018-10-04 2018-10-02 1.150 35,000 +0 0.00% 40,250
2018-10-03 2018-09-28 1.160 35,000 +0 0.00% 40,600
2018-10-02 2018-09-27 1.160 35,000 +0 0.00% 40,600
2018-09-28 2018-09-26 1.150 35,000 +0 0.00% 40,250
2018-09-27 2018-09-24 1.150 35,000 +0 0.00% 40,250
2018-09-26 2018-09-21 1.170 35,000 +0 0.00% 40,950
2018-09-24 2018-09-20 1.150 35,000 +0 0.00% 40,250
2018-09-21 2018-09-19 1.170 35,000 +0 0.00% 40,950
2018-09-20 2018-09-18 1.160 35,000 +0 0.00% 40,600
2018-09-19 2018-09-17 1.160 35,000 +0 0.00% 40,600
2018-09-18 2018-09-14 1.170 35,000 +0 0.00% 40,950
2018-09-17 2018-09-13 1.190 35,000 +0 0.00% 41,650
2018-09-14 2018-09-12 1.170 35,000 +0 0.00% 40,950
2018-09-13 2018-09-11 1.210 35,000 +0 0.00% 42,350
2018-09-12 2018-09-10 1.240 35,000 +0 0.00% 43,400
2018-09-11 2018-09-07 1.240 35,000 +0 0.00% 43,400
2018-09-10 2018-09-06 1.240 35,000 +0 0.00% 43,400
2018-09-07 2018-09-05 1.200 35,000 +0 0.00% 42,000
2018-09-06 2018-09-04 1.240 35,000 +0 0.00% 43,400
2018-09-05 2018-09-03 1.160 35,000 +0 0.00% 40,600
2018-09-04 2018-08-31 1.170 35,000 -20,000 0.00% 40,950
2018-01-23 2018-01-19 1.710 55,000 +10,000 0.00% 94,050
2017-02-17 2017-02-15 2.000 45,000 +10,000 0.00% 90,000
2016-05-31 2016-05-27 2.790 35,000 -128 0.00% 97,644
2016-01-14 2016-01-12 2.371 35,128 -10,036 0.00% 83,301
2015-11-20 2015-11-18 3.089 45,164 +10,036 0.00% 139,499
2015-05-29 2015-05-27 4.085 35,128 +10,037 0.00% 143,501
2015-05-27 2015-05-22 3.922 25,091 -26 0.00% 98,399
2015-05-20 2015-05-18 4.280 25,117 +25,117 0.00% 107,501
2015-04-17 2015-04-15 3.444 0 -10,047
2015-03-31 2015-03-27 2.707 10,047 +10,047 0.00% 27,201
2015-02-09 2015-02-05 2.608 0 -50,233
2015-01-30 2015-01-28 2.747 50,233 -50,234 0.00% 137,999
2015-01-29 2015-01-27 2.707 100,467 +75,350 0.00% 272,000
2015-01-28 2015-01-26 2.847 25,117 -25,116 0.00% 71,501
2015-01-27 2015-01-23 2.528 50,233 +25,116 0.00% 126,999
2015-01-26 2015-01-22 2.528 25,117 -25,116 0.00% 63,501
2015-01-16 2015-01-14 2.628 50,233 +25,116 0.00% 131,999
2015-01-15 2015-01-13 2.727 25,117 -50,233 0.00% 68,501
2015-01-13 2015-01-09 2.807 75,350 -50,234 0.00% 211,499
2015-01-06 2015-01-02 2.986 125,584 -25,116 0.00% 375,001
2015-01-05 2014-12-31 2.986 150,700 +10,046 0.00% 449,999
2015-01-02 2014-12-29 2.727 140,654 +95,444 0.00% 383,601
2014-12-22 2014-12-18 2.389 45,210 -20,094 0.00% 108,000
2014-12-17 2014-12-15 2.508 65,304 -10,046 0.00% 163,801
2014-12-12 2014-12-10 2.807 75,350 -50,234 0.00% 211,499
2014-12-11 2014-12-09 2.787 125,584 -50,233 0.00% 350,001
2014-12-10 2014-12-08 2.847 175,817 +50,233 0.00% 500,499
2014-12-09 2014-12-05 3.006 125,584 +25,117 0.00% 377,501
2014-12-08 2014-12-04 3.086 100,467 +25,117 0.00% 310,000
2014-12-05 2014-12-03 3.046 75,350 -25,117 0.00% 229,499
2014-12-04 2014-12-02 3.066 100,467 +25,117 0.00% 308,000
2014-12-01 2014-11-27 3.165 75,350 -20,094 0.00% 238,499
2014-11-28 2014-11-26 3.205 95,444 -50,233 0.00% 305,901
2014-11-27 2014-11-25 3.444 145,677 +125,584 0.00% 501,700
2014-11-26 2014-11-24 3.424 20,093 -20,094 0.00% 68,799
2014-11-25 2014-11-21 3.265 40,187 -20,093 0.00% 131,201
2014-11-24 2014-11-20 3.125 60,280 -20,094 0.00% 188,399
2014-11-14 2014-11-12 3.026 80,374 +10,047 0.00% 243,201
2014-11-12 2014-11-10 3.066 70,327 -15,070 0.00% 215,600
2014-11-11 2014-11-07 3.145 85,397 +10,047 0.00% 268,600
2014-11-10 2014-11-06 3.145 75,350 +10,046 0.00% 236,999
2014-11-07 2014-11-05 3.185 65,304 +42,699 0.00% 208,002
2014-11-06 2014-11-04 3.245 22,605 +22,605 0.00% 73,350
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top