History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 372,000 | +0 | 0.01% | 156,240 |
| 2025-10-13 | 2025-10-09 | 0.430 | 372,000 | +0 | 0.01% | 159,960 |
| 2025-10-10 | 2025-10-08 | 0.425 | 372,000 | +0 | 0.01% | 158,100 |
| 2025-10-09 | 2025-10-06 | 0.425 | 372,000 | +0 | 0.01% | 158,100 |
| 2025-10-08 | 2025-10-03 | 0.435 | 372,000 | +0 | 0.01% | 161,820 |
| 2025-10-06 | 2025-10-02 | 0.425 | 372,000 | +0 | 0.01% | 158,100 |
| 2025-10-03 | 2025-09-30 | 0.435 | 372,000 | +0 | 0.01% | 161,820 |
| 2025-10-02 | 2025-09-29 | 0.415 | 372,000 | +0 | 0.01% | 154,380 |
| 2025-09-30 | 2025-09-26 | 0.425 | 372,000 | +0 | 0.01% | 158,100 |
| 2025-09-29 | 2025-09-25 | 0.430 | 372,000 | +0 | 0.01% | 159,960 |
| 2025-09-26 | 2025-09-24 | 0.435 | 372,000 | +0 | 0.01% | 161,820 |
| 2025-09-25 | 2025-09-23 | 0.415 | 372,000 | +0 | 0.01% | 154,380 |
| 2025-09-24 | 2025-09-22 | 0.425 | 372,000 | +0 | 0.01% | 158,100 |
| 2025-09-23 | 2025-09-19 | 0.395 | 372,000 | +0 | 0.01% | 146,940 |
| 2025-09-22 | 2025-09-18 | 0.385 | 372,000 | +0 | 0.01% | 143,220 |
| 2025-09-19 | 2025-09-17 | 0.385 | 372,000 | +0 | 0.01% | 143,220 |
| 2025-09-18 | 2025-09-16 | 0.380 | 372,000 | +0 | 0.01% | 141,360 |
| 2025-09-17 | 2025-09-15 | 0.380 | 372,000 | +0 | 0.01% | 141,360 |
| 2025-09-16 | 2025-09-12 | 0.380 | 372,000 | +0 | 0.01% | 141,360 |
| 2025-09-15 | 2025-09-11 | 0.395 | 372,000 | +0 | 0.01% | 146,940 |
| 2025-09-12 | 2025-09-10 | 0.395 | 372,000 | +0 | 0.01% | 146,940 |
| 2025-09-11 | 2025-09-09 | 0.390 | 372,000 | +0 | 0.01% | 145,080 |
| 2025-09-10 | 2025-09-08 | 0.405 | 372,000 | +0 | 0.01% | 150,660 |
| 2025-09-09 | 2025-09-05 | 0.405 | 372,000 | +0 | 0.01% | 150,660 |
| 2025-09-08 | 2025-09-04 | 0.390 | 372,000 | +0 | 0.01% | 145,080 |
| 2025-09-05 | 2025-09-03 | 0.335 | 372,000 | +0 | 0.01% | 124,620 |
| 2025-09-04 | 2025-09-02 | 0.355 | 372,000 | +0 | 0.01% | 132,060 |
| 2025-09-03 | 2025-09-01 | 0.370 | 372,000 | +0 | 0.01% | 137,640 |
| 2025-09-02 | 2025-08-29 | 0.385 | 372,000 | +0 | 0.01% | 143,220 |
| 2025-09-01 | 2025-08-28 | 0.395 | 372,000 | +0 | 0.01% | 146,940 |
| 2025-08-29 | 2025-08-27 | 0.410 | 372,000 | +0 | 0.01% | 152,520 |
| 2025-08-28 | 2025-08-26 | 0.435 | 372,000 | +0 | 0.01% | 161,820 |
| 2025-08-27 | 2025-08-25 | 0.385 | 372,000 | +0 | 0.01% | 143,220 |
| 2025-08-26 | 2025-08-22 | 0.375 | 372,000 | +0 | 0.01% | 139,500 |
| 2025-08-25 | 2025-08-21 | 0.350 | 372,000 | +0 | 0.01% | 130,200 |
| 2025-08-22 | 2025-08-20 | 0.340 | 372,000 | +0 | 0.01% | 126,480 |
| 2025-08-21 | 2025-08-19 | 0.320 | 372,000 | +0 | 0.01% | 119,040 |
| 2025-08-20 | 2025-08-18 | 0.330 | 372,000 | +0 | 0.01% | 122,760 |
| 2025-08-19 | 2025-08-15 | 0.280 | 372,000 | +0 | 0.01% | 104,160 |
| 2025-08-18 | 2025-08-14 | 0.260 | 372,000 | +0 | 0.01% | 96,720 |
| 2025-08-15 | 2025-08-13 | 0.260 | 372,000 | +0 | 0.01% | 96,720 |
| 2025-08-14 | 2025-08-12 | 0.255 | 372,000 | +0 | 0.01% | 94,860 |
| 2025-08-13 | 2025-08-11 | 0.255 | 372,000 | +0 | 0.01% | 94,860 |
| 2025-08-12 | 2025-08-08 | 0.250 | 372,000 | +0 | 0.01% | 93,000 |
| 2025-08-11 | 2025-08-07 | 0.246 | 372,000 | +0 | 0.01% | 91,512 |
| 2025-08-08 | 2025-08-06 | 0.270 | 372,000 | +0 | 0.01% | 100,440 |
| 2025-08-07 | 2025-08-05 | 0.265 | 372,000 | +0 | 0.01% | 98,580 |
| 2025-08-06 | 2025-08-04 | 0.250 | 372,000 | +0 | 0.01% | 93,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 372,000 | +0 | 0.01% | 94,860 |
| 2025-08-04 | 2025-07-31 | 0.246 | 372,000 | +0 | 0.01% | 91,512 |
| 2025-08-01 | 2025-07-30 | 0.249 | 372,000 | +0 | 0.01% | 92,628 |
| 2025-07-31 | 2025-07-29 | 0.250 | 372,000 | +0 | 0.01% | 93,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 372,000 | +0 | 0.01% | 94,860 |
| 2025-07-29 | 2025-07-25 | 0.250 | 372,000 | +0 | 0.01% | 93,000 |
| 2025-07-28 | 2025-07-24 | 0.246 | 372,000 | +0 | 0.01% | 91,512 |
| 2025-07-25 | 2025-07-23 | 0.250 | 372,000 | +0 | 0.01% | 93,000 |
| 2025-07-24 | 2025-07-22 | 0.260 | 372,000 | -42,500 | 0.01% | 96,720 |
| 2024-03-14 | 2024-03-12 | 0.420 | 414,500 | -30,000 | 0.01% | 174,090 |
| 2023-08-22 | 2023-08-18 | 0.310 | 444,500 | -200,000 | 0.01% | 137,795 |
| 2022-08-10 | 2022-08-08 | 0.345 | 644,500 | +100,000 | 0.01% | 222,352 |
| 2022-08-03 | 2022-08-01 | 0.340 | 544,500 | +25,000 | 0.01% | 185,130 |
| 2022-03-10 | 2022-03-08 | 0.320 | 519,500 | -20,000 | 0.01% | 166,240 |
| 2021-02-16 | 2021-02-09 | 0.490 | 539,500 | +20,000 | 0.01% | 264,355 |
| 2020-11-18 | 2020-11-16 | 0.710 | 519,500 | +20,000 | 0.01% | 368,845 |
| 2020-07-03 | 2020-06-30 | 0.285 | 499,500 | -30,000 | 0.01% | 142,358 |
| 2020-06-19 | 2020-06-17 | 0.260 | 529,500 | +30,000 | 0.01% | 137,670 |
| 2018-04-09 | 2018-04-04 | 1.160 | 499,500 | -5,000 | 0.01% | 579,420 |
| 2018-02-08 | 2018-02-06 | 1.330 | 504,500 | -30,000 | 0.01% | 670,985 |
| 2018-01-15 | 2018-01-11 | 1.490 | 534,500 | +200,000 | 0.01% | 796,405 |
| 2017-11-24 | 2017-11-22 | 1.240 | 334,500 | -100,000 | 0.01% | 414,780 |
| 2017-11-10 | 2017-11-08 | 1.260 | 434,500 | +100,000 | 0.01% | 547,470 |
| 2017-11-01 | 2017-10-30 | 1.280 | 334,500 | -100,000 | 0.01% | 428,160 |
| 2017-09-26 | 2017-09-22 | 1.260 | 434,500 | -60,000 | 0.01% | 547,470 |
| 2017-09-25 | 2017-09-21 | 1.250 | 494,500 | -10,000 | 0.01% | 618,125 |
| 2017-08-11 | 2017-08-09 | 1.550 | 504,500 | +90,000 | 0.01% | 781,975 |
| 2017-07-10 | 2017-07-06 | 1.410 | 414,500 | +100,000 | 0.01% | 584,445 |
| 2017-06-01 | 2017-05-29 | 1.580 | 314,500 | -20,000 | 0.01% | 496,910 |
| 2017-02-17 | 2017-02-15 | 2.000 | 334,500 | -6,000 | 0.01% | 669,000 |
| 2017-02-01 | 2017-01-25 | 1.630 | 340,500 | -34,000 | 0.01% | 555,015 |
| 2017-01-25 | 2017-01-23 | 1.550 | 374,500 | +42,000 | 0.01% | 580,475 |
| 2016-12-19 | 2016-12-15 | 1.820 | 332,500 | -6,000 | 0.01% | 605,150 |
| 2016-12-16 | 2016-12-14 | 1.840 | 338,500 | +6,000 | 0.01% | 622,840 |
| 2016-12-13 | 2016-12-09 | 1.880 | 332,500 | -10,000 | 0.01% | 625,100 |
| 2016-12-09 | 2016-12-07 | 1.930 | 342,500 | +10,000 | 0.01% | 661,025 |
| 2016-11-30 | 2016-11-28 | 1.900 | 332,500 | -10,000 | 0.01% | 631,750 |
| 2016-11-28 | 2016-11-24 | 1.940 | 342,500 | +10,000 | 0.01% | 664,450 |
| 2016-10-14 | 2016-10-12 | 2.240 | 332,500 | -6,000 | 0.01% | 744,800 |
| 2016-10-12 | 2016-10-07 | 2.240 | 338,500 | +6,000 | 0.01% | 758,240 |
| 2016-08-03 | 2016-07-29 | 2.380 | 332,500 | +10,000 | 0.01% | 791,350 |
| 2016-05-31 | 2016-05-27 | 2.790 | 322,500 | -1,177 | 0.01% | 899,716 |
| 2016-01-18 | 2016-01-14 | 2.411 | 323,677 | -5,018 | 0.01% | 780,450 |
| 2016-01-11 | 2016-01-07 | 2.441 | 328,695 | +4,014 | 0.01% | 802,374 |
| 2015-11-04 | 2015-11-02 | 3.089 | 324,681 | -100,365 | 0.01% | 1,002,851 |
| 2015-09-15 | 2015-09-11 | 2.939 | 425,046 | -4,014 | 0.01% | 1,249,326 |
| 2015-08-31 | 2015-08-27 | 2.541 | 429,060 | -10,037 | 0.01% | 1,090,124 |
| 2015-08-27 | 2015-08-25 | 2.282 | 439,097 | +10,037 | 0.01% | 1,001,876 |
| 2015-08-21 | 2015-08-19 | 2.740 | 429,060 | +10,036 | 0.01% | 1,175,624 |
| 2015-08-18 | 2015-08-14 | 2.740 | 419,024 | +10,037 | 0.01% | 1,148,126 |
| 2015-08-17 | 2015-08-13 | 2.690 | 408,987 | -25,091 | 0.01% | 1,100,249 |
| 2015-07-30 | 2015-07-28 | 2.491 | 434,078 | -20,073 | 0.01% | 1,081,249 |
| 2015-07-22 | 2015-07-20 | 2.610 | 454,151 | -100,365 | 0.01% | 1,185,549 |
| 2015-07-21 | 2015-07-17 | 2.411 | 554,516 | +90,328 | 0.01% | 1,337,049 |
| 2015-07-15 | 2015-07-13 | 2.949 | 464,188 | +50,183 | 0.01% | 1,369,000 |
| 2015-07-14 | 2015-07-10 | 2.810 | 414,005 | +50,182 | 0.01% | 1,163,249 |
| 2015-07-13 | 2015-07-09 | 2.690 | 363,823 | -90,328 | 0.01% | 978,750 |
| 2015-07-10 | 2015-07-08 | 2.172 | 454,151 | +150,547 | 0.01% | 986,449 |
| 2015-07-08 | 2015-07-06 | 2.690 | 303,604 | +50,182 | 0.01% | 816,750 |
| 2015-07-06 | 2015-07-02 | 3.567 | 253,422 | -15,054 | 0.00% | 903,952 |
| 2015-06-26 | 2015-06-24 | 3.188 | 268,476 | +15,054 | 0.00% | 855,999 |
| 2015-06-25 | 2015-06-23 | 3.129 | 253,422 | -50,182 | 0.00% | 792,851 |
| 2015-06-23 | 2015-06-19 | 3.168 | 303,604 | +50,182 | 0.01% | 961,950 |
| 2015-06-16 | 2015-06-12 | 3.228 | 253,422 | -15,054 | 0.00% | 818,102 |
| 2015-06-12 | 2015-06-10 | 3.009 | 268,476 | +15,054 | 0.00% | 807,849 |
| 2015-06-11 | 2015-06-09 | 3.388 | 253,422 | +50,183 | 0.00% | 858,502 |
| 2015-06-04 | 2015-06-02 | 3.746 | 203,239 | +2,509 | 0.00% | 761,400 |
| 2015-06-02 | 2015-05-29 | 3.826 | 200,730 | -20,073 | 0.00% | 768,000 |
| 2015-05-29 | 2015-05-27 | 4.085 | 220,803 | +20,073 | 0.00% | 902,000 |
| 2015-05-27 | 2015-05-22 | 3.922 | 200,730 | -10,251 | 0.00% | 787,200 |
| 2015-05-26 | 2015-05-21 | 3.942 | 210,981 | -45,210 | 0.00% | 831,602 |
| 2015-05-22 | 2015-05-20 | 4.041 | 256,191 | +30,140 | 0.00% | 1,035,301 |
| 2015-05-21 | 2015-05-19 | 4.161 | 226,051 | +50,234 | 0.00% | 940,501 |
| 2015-05-20 | 2015-05-18 | 4.280 | 175,817 | -50,234 | 0.00% | 752,499 |
| 2015-05-19 | 2015-05-15 | 4.161 | 226,051 | -100,467 | 0.00% | 940,501 |
| 2015-05-14 | 2015-05-12 | 4.081 | 326,518 | -502,334 | 0.01% | 1,332,502 |
| 2015-05-12 | 2015-05-08 | 4.220 | 828,852 | +45,210 | 0.01% | 3,497,998 |
| 2015-05-11 | 2015-05-07 | 3.802 | 783,642 | +5,023 | 0.01% | 2,979,599 |
| 2015-05-08 | 2015-05-06 | 4.061 | 778,619 | +150,700 | 0.01% | 3,162,000 |
| 2015-05-07 | 2015-05-05 | 4.101 | 627,919 | +100,467 | 0.01% | 2,575,002 |
| 2015-05-06 | 2015-05-04 | 4.300 | 527,452 | +301,401 | 0.01% | 2,268,002 |
| 2015-05-05 | 2015-04-30 | 4.380 | 226,051 | +85,397 | 0.00% | 990,001 |
| 2015-05-04 | 2015-04-29 | 4.280 | 140,654 | -85,397 | 0.00% | 602,001 |
| 2015-04-30 | 2015-04-28 | 4.220 | 226,051 | +32,652 | 0.00% | 954,001 |
| 2015-04-29 | 2015-04-27 | 4.260 | 193,399 | -10,047 | 0.00% | 823,900 |
| 2015-04-28 | 2015-04-24 | 4.459 | 203,446 | +32,652 | 0.00% | 907,202 |
| 2015-04-27 | 2015-04-23 | 3.842 | 170,794 | -20,093 | 0.00% | 656,201 |
| 2015-04-24 | 2015-04-22 | 3.703 | 190,887 | +55,257 | 0.00% | 706,799 |
| 2015-04-23 | 2015-04-21 | 3.643 | 135,630 | -50,234 | 0.00% | 494,099 |
| 2015-04-22 | 2015-04-20 | 3.583 | 185,864 | +35,164 | 0.00% | 666,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 150,700 | +15,070 | 0.00% | 533,998 |
| 2015-04-17 | 2015-04-15 | 3.444 | 135,630 | -25,117 | 0.00% | 467,099 |
| 2015-04-16 | 2015-04-14 | 3.643 | 160,747 | -25,117 | 0.00% | 585,600 |
| 2015-04-15 | 2015-04-13 | 3.424 | 185,864 | -10,047 | 0.00% | 636,400 |
| 2015-04-14 | 2015-04-10 | 2.827 | 195,911 | -25,116 | 0.00% | 553,801 |
| 2015-04-13 | 2015-04-09 | 2.847 | 221,027 | +85,397 | 0.00% | 629,199 |
| 2015-04-09 | 2015-04-02 | 2.628 | 135,630 | +15,070 | 0.00% | 356,399 |
| 2015-04-02 | 2015-03-31 | 2.668 | 120,560 | -50,234 | 0.00% | 321,599 |
| 2015-03-31 | 2015-03-27 | 2.707 | 170,794 | +5,024 | 0.00% | 462,400 |
| 2015-03-30 | 2015-03-26 | 2.608 | 165,770 | +50,233 | 0.00% | 432,299 |
| 2015-03-23 | 2015-03-19 | 2.867 | 115,537 | -47,722 | 0.00% | 331,200 |
| 2015-03-20 | 2015-03-18 | 2.827 | 163,259 | +50,234 | 0.00% | 461,501 |
| 2015-03-19 | 2015-03-17 | 2.807 | 113,025 | -37,675 | 0.00% | 317,249 |
| 2015-03-18 | 2015-03-16 | 2.906 | 150,700 | +10,046 | 0.00% | 437,999 |
| 2015-03-10 | 2015-03-06 | 3.006 | 140,654 | -45,210 | 0.00% | 422,801 |
| 2015-03-05 | 2015-03-03 | 2.727 | 185,864 | +50,234 | 0.00% | 506,900 |
| 2015-03-03 | 2015-02-27 | 2.648 | 135,630 | -50,234 | 0.00% | 359,099 |
| 2015-02-11 | 2015-02-09 | 2.568 | 185,864 | +5,023 | 0.00% | 477,300 |
| 2015-01-29 | 2015-01-27 | 2.707 | 180,841 | -42,698 | 0.00% | 489,601 |
| 2015-01-23 | 2015-01-21 | 2.568 | 223,539 | -25,117 | 0.00% | 574,050 |
| 2015-01-22 | 2015-01-20 | 2.548 | 248,656 | +5,024 | 0.00% | 633,601 |
| 2015-01-14 | 2015-01-12 | 2.787 | 243,632 | +10,046 | 0.00% | 678,999 |
| 2015-01-09 | 2015-01-07 | 2.747 | 233,586 | -5,023 | 0.00% | 641,701 |
| 2015-01-08 | 2015-01-06 | 2.847 | 238,609 | +10,047 | 0.00% | 679,250 |
| 2015-01-06 | 2015-01-02 | 2.986 | 228,562 | -10,047 | 0.00% | 682,499 |
| 2015-01-05 | 2014-12-31 | 2.986 | 238,609 | +5,023 | 0.00% | 712,500 |
| 2014-12-30 | 2014-12-24 | 2.648 | 233,586 | -10,046 | 0.00% | 618,451 |
| 2014-12-22 | 2014-12-18 | 2.389 | 243,632 | -5,024 | 0.00% | 581,999 |
| 2014-12-19 | 2014-12-17 | 2.349 | 248,656 | +5,024 | 0.00% | 584,101 |
| 2014-12-17 | 2014-12-15 | 2.508 | 243,632 | -5,024 | 0.00% | 611,099 |
| 2014-12-16 | 2014-12-12 | 2.608 | 248,656 | +10,047 | 0.00% | 648,451 |
| 2014-12-10 | 2014-12-08 | 2.847 | 238,609 | +5,023 | 0.00% | 679,250 |
| 2014-11-28 | 2014-11-26 | 3.205 | 233,586 | +40,187 | 0.00% | 748,651 |
| 2014-11-27 | 2014-11-25 | 3.444 | 193,399 | -10,047 | 0.00% | 666,050 |
| 2014-11-26 | 2014-11-24 | 3.424 | 203,446 | -87,908 | 0.00% | 696,601 |
| 2014-11-24 | 2014-11-20 | 3.125 | 291,354 | +25,117 | 0.01% | 910,599 |
| 2014-11-17 | 2014-11-13 | 3.245 | 266,237 | -50,234 | 0.00% | 863,899 |
| 2014-11-14 | 2014-11-12 | 3.026 | 316,471 | +50,234 | 0.01% | 957,600 |
| 2014-11-05 | 2014-11-03 | 3.165 | 266,237 | -2,512 | 0.00% | 842,699 |
| 2014-11-04 | 2014-10-31 | 3.265 | 268,749 | -5,023 | 0.00% | 877,400 |
| 2014-10-31 | 2014-10-29 | 3.324 | 273,772 | -35,164 | 0.00% | 910,148 |
| 2014-10-28 | 2014-10-24 | 2.982 | 308,936 | -421 | 0.01% | 921,245 |
| 2014-10-24 | 2014-10-22 | 2.942 | 309,357 | +50,302 | 0.01% | 910,201 |
| 2014-10-23 | 2014-10-21 | 2.863 | 259,055 | +10,061 | 0.00% | 741,600 |
| 2014-10-21 | 2014-10-17 | 3.042 | 248,994 | +30,181 | 0.00% | 757,348 |
| 2014-10-20 | 2014-10-16 | 3.042 | 218,813 | -15,091 | 0.00% | 665,549 |
| 2014-10-17 | 2014-10-15 | 3.081 | 233,904 | -5,030 | 0.00% | 720,750 |
| 2014-10-15 | 2014-10-13 | 3.022 | 238,934 | -65,393 | 0.00% | 722,000 |
| 2014-10-14 | 2014-10-10 | 3.121 | 304,327 | +40,242 | 0.01% | 949,851 |
| 2014-10-13 | 2014-10-09 | 3.260 | 264,085 | -55,332 | 0.00% | 861,000 |
| 2014-10-10 | 2014-10-08 | 3.141 | 319,417 | +10,060 | 0.01% | 1,003,299 |
| 2014-10-09 | 2014-10-07 | 3.260 | 309,357 | +100,604 | 0.01% | 1,008,601 |
| 2014-10-08 | 2014-10-06 | 3.022 | 208,753 | -42,757 | 0.00% | 630,800 |
| 2014-10-07 | 2014-10-03 | 2.227 | 251,510 | +5,031 | 0.00% | 560,001 |
| 2014-10-06 | 2014-09-30 | 2.286 | 246,479 | +65,392 | 0.00% | 563,499 |
| 2014-10-03 | 2014-09-29 | 2.227 | 181,087 | +55,332 | 0.00% | 403,200 |
| 2014-09-30 | 2014-09-26 | 2.684 | 125,755 | +30,181 | 0.00% | 337,501 |
| 2014-09-26 | 2014-09-24 | 5.666 | 95,574 | +40,242 | 0.00% | 541,502 |
| 2014-09-25 | 2014-09-23 | 4.771 | 55,332 | -57,847 | 0.00% | 263,999 |
| 2014-09-23 | 2014-09-19 | 3.797 | 113,179 | -10,061 | 0.00% | 429,749 |
| 2014-09-22 | 2014-09-18 | 3.698 | 123,240 | -15,090 | 0.00% | 455,701 |
| 2014-09-18 | 2014-09-16 | 3.300 | 138,330 | +2,515 | 0.00% | 456,499 |
| 2014-09-17 | 2014-09-15 | 3.539 | 135,815 | +25,151 | 0.00% | 480,599 |
| 2014-09-16 | 2014-09-12 | 3.638 | 110,664 | -95,574 | 0.00% | 402,599 |
| 2014-09-15 | 2014-09-11 | 3.479 | 206,238 | -37,726 | 0.00% | 717,500 |
| 2014-09-12 | 2014-09-10 | 2.823 | 243,964 | +35,211 | 0.00% | 688,699 |
| 2014-09-11 | 2014-09-08 | 2.922 | 208,753 | +2,515 | 0.00% | 610,050 |
| 2014-09-08 | 2014-09-04 | 2.445 | 206,238 | -20,121 | 0.00% | 504,300 |
| 2014-09-05 | 2014-09-03 | 2.366 | 226,359 | +20,121 | 0.00% | 535,501 |
| 2014-09-03 | 2014-09-01 | 2.008 | 206,238 | -10,060 | 0.00% | 414,100 |
| 2014-09-02 | 2014-08-29 | 2.028 | 216,298 | +25,151 | 0.00% | 438,599 |
| 2014-08-22 | 2014-08-20 | 1.610 | 191,147 | -10,061 | 0.00% | 307,800 |
| 2014-08-01 | 2014-07-30 | 1.471 | 201,208 | +10,061 | 0.00% | 296,000 |
| 2014-06-20 | 2014-06-18 | 1.332 | 191,147 | +35,211 | 0.00% | 254,600 |
| 2014-05-26 | 2014-05-22 | 1.147 | 155,936 | -825 | 0.00% | 178,854 |
| 2014-05-23 | 2014-05-21 | 1.187 | 156,761 | -151,704 | 0.00% | 186,000 |
| 2014-04-17 | 2014-04-15 | 0.920 | 308,465 | -25,284 | 0.01% | 283,650 |
| 2014-04-15 | 2014-04-11 | 0.969 | 333,749 | +25,284 | 0.01% | 323,400 |
| 2014-04-07 | 2014-04-03 | 1.028 | 308,465 | -17,699 | 0.01% | 317,200 |
| 2014-02-20 | 2014-02-18 | 0.860 | 326,164 | -25,284 | 0.01% | 280,575 |
| 2013-12-30 | 2013-12-24 | 0.831 | 351,448 | -50,568 | 0.01% | 291,900 |
| 2013-12-23 | 2013-12-19 | 0.811 | 402,016 | +25,284 | 0.01% | 325,950 |
| 2013-12-10 | 2013-12-06 | 0.791 | 376,732 | +50,568 | 0.01% | 298,000 |
| 2013-11-27 | 2013-11-25 | 0.742 | 326,164 | -40,454 | 0.01% | 241,875 |
| 2013-11-25 | 2013-11-21 | 0.633 | 366,618 | -40,455 | 0.01% | 232,000 |
| 2013-09-13 | 2013-09-11 | 0.564 | 407,073 | +10,114 | 0.01% | 229,425 |
| 2013-09-12 | 2013-09-10 | 0.593 | 396,959 | +30,341 | 0.01% | 235,500 |
| 2013-08-23 | 2013-08-21 | 0.603 | 366,618 | -15,171 | 0.01% | 221,125 |
| 2013-08-09 | 2013-08-07 | 0.653 | 381,789 | -40,454 | 0.01% | 249,150 |
| 2013-08-05 | 2013-08-01 | 0.603 | 422,243 | +40,454 | 0.01% | 254,675 |
| 2013-08-02 | 2013-07-31 | 0.633 | 381,789 | +40,455 | 0.01% | 241,600 |
| 2013-07-19 | 2013-07-17 | 0.880 | 341,334 | +257,897 | 0.01% | 300,375 |
| 2013-07-15 | 2013-07-11 | 0.791 | 83,437 | -15,171 | 0.00% | 66,000 |
| 2013-06-24 | 2013-06-20 | 0.781 | 98,608 | -12,642 | 0.00% | 77,025 |
| 2013-06-14 | 2013-06-11 | 0.880 | 111,250 | -25,284 | 0.00% | 97,900 |
| 2013-06-13 | 2013-06-10 | 0.791 | 136,534 | +25,284 | 0.00% | 108,000 |
| 2013-05-23 | 2013-05-21 | 0.708 | 111,250 | -639 | 0.00% | 78,748 |
| 2013-01-15 | 2013-01-11 | 0.427 | 111,889 | -50,859 | 0.00% | 47,740 |
| 2012-12-21 | 2012-12-19 | 0.389 | 162,748 | -127,147 | 0.00% | 63,360 |
| 2012-12-20 | 2012-12-18 | 0.448 | 289,895 | +50,859 | 0.01% | 129,960 |
| 2012-11-30 | 2012-11-28 | 0.303 | 239,036 | -127,147 | 0.01% | 72,380 |
| 2012-11-12 | 2012-11-08 | 0.220 | 366,183 | +254,294 | 0.01% | 80,640 |
| 2012-10-16 | 2012-10-12 | 0.167 | 111,889 | -1,286 | 0.00% | 18,705 |
| 2012-05-10 | 2012-05-08 | 0.196 | 113,175 | -30,866 | 0.00% | 22,220 |
| 2011-02-28 | 2011-02-24 | 0.554 | 144,041 | +46,299 | 0.01% | 79,800 |
| 2011-01-31 | 2011-01-27 | 0.573 | 97,742 | +30,866 | 0.00% | 56,050 |
| 2011-01-05 | 2011-01-03 | 0.680 | 66,876 | -10,289 | 0.00% | 45,500 |
| 2010-12-22 | 2010-12-20 | 0.632 | 77,165 | -15,433 | 0.00% | 48,750 |
| 2010-10-27 | 2010-10-25 | 0.797 | 92,598 | -15,433 | 0.00% | 73,800 |
| 2010-10-11 | 2010-10-07 | 0.700 | 108,031 | +30,866 | 0.00% | 75,600 |
| 2010-09-20 | 2010-09-16 | 0.622 | 77,165 | +25,722 | 0.00% | 48,000 |
| 2010-05-03 | 2010-04-29 | 1.205 | 51,443 | -25,722 | 0.00% | 62,000 |
| 2010-03-31 | 2010-03-29 | 1.302 | 77,165 | +25,722 | 0.00% | 100,500 |
| 2010-03-18 | 2010-03-16 | 0.943 | 51,443 | -51,444 | 0.00% | 48,500 |
| 2010-03-12 | 2010-03-10 | 0.836 | 102,887 | +51,444 | 0.00% | 86,000 |
| 2009-12-29 | 2009-12-24 | 0.758 | 51,443 | -51,444 | 0.00% | 39,000 |
| 2009-11-26 | 2009-11-24 | 0.855 | 102,887 | +25,722 | 0.00% | 88,000 |
| 2009-11-25 | 2009-11-23 | 0.943 | 77,165 | +25,722 | 0.00% | 72,750 |
| 2009-07-10 | 2009-07-08 | 0.855 | 51,443 | -51,444 | 0.00% | 44,000 |
| 2009-07-09 | 2009-07-07 | 0.904 | 102,887 | +51,444 | 0.00% | 93,000 |
| 2008-03-04 | 2008-02-29 | 0.962 | 51,443 | -33,438 | 0.00% | 49,500 |
| 2008-02-28 | 2008-02-26 | 0.923 | 84,881 | +69,448 | 0.01% | 78,375 |
| 2008-02-27 | 2008-02-25 | 0.962 | 15,433 | -154,330 | 0.00% | 14,850 |
| 2008-02-25 | 2008-02-21 | 0.953 | 169,763 | -36,010 | 0.01% | 161,700 |
| 2008-02-22 | 2008-02-20 | 0.836 | 205,773 | +25,722 | 0.02% | 172,000 |
| 2008-02-21 | 2008-02-19 | 0.846 | 180,051 | +25,721 | 0.01% | 152,250 |
| 2007-06-26 | 2007-06-22 | 154,330 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy